name,trade_number,option_type,strike_price_usd,maturity_unix,maturity_date,maturity_time,trade_seq,trade_unix,trade_date,trade_time,ttm_seconds,direction,option_price_btc,option_mark_price_btc,option_price_usd,amount,underlying_price_usd,iv,tick_direction
BTC-31MAR17-700-P,42355,Put,700,1490947200.0,2017-03-31,08:00:00.000,1,1480407793.249,2016-11-29,08:23:13.249,10539406.751,buy,0.049,None,35.83125,1.0,731.25,30.28,0
BTC-31MAR17-700-P,42443,Put,700,1490947200.0,2017-03-31,08:00:00.000,2,1480526326.348,2016-11-30,17:18:46.348,10420873.652,buy,0.0429,None,31.820217,1.0,741.73,30.25,2
BTC-31MAR17-700-P,42489,Put,700,1490947200.0,2017-03-31,08:00:00.000,3,1480620745.684,2016-12-01,19:32:25.684,10326454.316,buy,0.0375,None,28.291875,0.5,754.45,30.75,2
BTC-31MAR17-800-C,42506,Call,800,1490947200.0,2017-03-31,08:00:00.000,1,1480655713.434,2016-12-02,05:15:13.434,10291486.566,buy,0.112,None,86.22432,1.0,769.86,56.47,0
BTC-31MAR17-700-P,42508,Put,700,1490947200.0,2017-03-31,08:00:00.000,4,1480658999.873,2016-12-02,06:09:59.873,10288200.127,sell,0.0303,None,23.268582,0.01,767.94,30.0,2
BTC-31MAR17-700-P,42682,Put,700,1490947200.0,2017-03-31,08:00:00.000,5,1480708671.867,2016-12-02,19:57:51.867,10238528.133,buy,0.0294,None,22.581846,1.0,768.09,29.62,2
BTC-31MAR17-700-P,42781,Put,700,1490947200.0,2017-03-31,08:00:00.000,6,1480754945.79,2016-12-03,08:49:05.790,10192254.21,sell,0.035,None,26.6196,1.0,760.56,31.04,0
BTC-31MAR17-700-P,42786,Put,700,1490947200.0,2017-03-31,08:00:00.000,7,1480773300.517,2016-12-03,13:55:00.517,10173899.483,sell,0.035,None,26.83835,2.5,766.81,32.42,1
BTC-31MAR17-700-P,42825,Put,700,1490947200.0,2017-03-31,08:00:00.000,8,1480784452.265,2016-12-03,17:00:52.265,10162747.735,sell,0.035,None,26.71165,6.5,763.19,31.66,1
BTC-31MAR17-700-C,43165,Call,700,1490947200.0,2017-03-31,08:00:00.000,1,1481048441.344,2016-12-06,18:20:41.344,9898758.656,buy,0.1734,None,130.797354,2.0,754.31,62.7,0
BTC-31MAR17-700-C,43212,Call,700,1490947200.0,2017-03-31,08:00:00.000,2,1481066270.512,2016-12-06,23:17:50.512,9880929.488,buy,0.1774,None,133.814594,0.83,754.31,64.69,0
BTC-31MAR17-740-C,43408,Call,740,1490947200.0,2017-03-31,08:00:00.000,1,1481282083.597,2016-12-09,11:14:43.597,9665116.403,sell,0.129,None,99.3687,0.1,770.3,50.14,0
BTC-31MAR17-780-C,43410,Call,780,1490947200.0,2017-03-31,08:00:00.000,1,1481282096.481,2016-12-09,11:14:56.481,9665103.519,sell,0.1056,None,81.346848,0.1,770.33,50.45,0
BTC-31MAR17-820-C,43412,Call,820,1490947200.0,2017-03-31,08:00:00.000,1,1481282107.925,2016-12-09,11:15:07.925,9665092.075,sell,0.0835,None,64.32172,0.1,770.32,49.66,0
BTC-31MAR17-700-C,43427,Call,700,1490947200.0,2017-03-31,08:00:00.000,3,1481313893.36,2016-12-09,20:04:53.360,9633306.64,sell,0.175,None,134.659,2.0,769.48,59.53,2
BTC-31MAR17-760-C,43935,Call,760,1490947200.0,2017-03-31,08:00:00.000,1,1481730139.657,2016-12-14,15:42:19.657,9217060.343,sell,0.126,None,98.1603,2.0,779.05,53.4,0
BTC-31MAR17-800-P,44499,Put,800,1490947200.0,2017-03-31,08:00:00.000,1,1482324662.128,2016-12-21,12:51:02.128,8622537.872,sell,0.0503,None,40.706784,1.0,809.28,26.95,0
BTC-31MAR17-720-C,44537,Call,720,1490947200.0,2017-03-31,08:00:00.000,1,1482334879.003,2016-12-21,15:41:19.003,8612320.997,buy,0.1979,None,163.463421,1.0,825.99,63.57,0
BTC-31MAR17-700-C,45001,Call,700,1490947200.0,2017-03-31,08:00:00.000,4,1482421830.742,2016-12-22,15:50:30.742,8525369.258,buy,0.2482,None,214.223902,2.0,863.11,71.41,0
BTC-31MAR17-920-C,45019,Call,920,1490947200.0,2017-03-31,08:00:00.000,1,1482437076.712,2016-12-22,20:04:36.712,8510123.288,sell,0.0865,None,74.396055,2.0,860.07,55.27,0
BTC-31MAR17-800-P,45023,Put,800,1490947200.0,2017-03-31,08:00:00.000,2,1482437088.497,2016-12-22,20:04:48.497,8510111.503,sell,0.0296,None,25.458072,2.0,860.07,29.01,2
BTC-31MAR17-900-C,45025,Call,900,1490947200.0,2017-03-31,08:00:00.000,1,1482437241.064,2016-12-22,20:07:21.064,8509958.936,sell,0.0945,None,81.22653,1.0,859.54,55.13,0
BTC-31MAR17-780-P,45027,Put,780,1490947200.0,2017-03-31,08:00:00.000,1,1482437302.971,2016-12-22,20:08:22.971,8509897.029,sell,0.0222,None,19.077792,1.0,859.36,28.8,0
BTC-31MAR17-760-C,45117,Call,760,1490947200.0,2017-03-31,08:00:00.000,2,1482460178.573,2016-12-23,02:29:38.573,8487021.427,buy,0.2076,None,183.956436,2.0,886.11,64.74,0
BTC-31MAR17-780-C,45122,Call,780,1490947200.0,2017-03-31,08:00:00.000,2,1482460204.261,2016-12-23,02:30:04.261,8486995.739,buy,0.1916,None,169.726944,2.0,885.84,63.43,0
BTC-31MAR17-740-C,45125,Call,740,1490947200.0,2017-03-31,08:00:00.000,2,1482460284.07,2016-12-23,02:31:24.070,8486915.93,buy,0.2277,None,201.705768,1.0,885.84,68.47,0
BTC-31MAR17-920-C,45149,Call,920,1490947200.0,2017-03-31,08:00:00.000,2,1482463585.563,2016-12-23,03:26:25.563,8483614.437,sell,0.1026,None,91.920366,0.1,895.91,55.29,0
BTC-31MAR17-900-C,45226,Call,900,1490947200.0,2017-03-31,08:00:00.000,2,1482482738.156,2016-12-23,08:45:38.156,8464461.844,sell,0.123,None,111.35928,1.0,905.36,58.46,0
BTC-31MAR17-900-C,45229,Call,900,1490947200.0,2017-03-31,08:00:00.000,3,1482483122.672,2016-12-23,08:52:02.672,8464077.328,sell,0.123,None,111.21783,2.0,904.21,58.74,1
BTC-31MAR17-900-C,45231,Call,900,1490947200.0,2017-03-31,08:00:00.000,4,1482483694.406,2016-12-23,09:01:34.406,8463505.594,sell,0.123,None,110.91525,2.0,901.75,59.33,1
BTC-31MAR17-920-P,45270,Put,920,1490947200.0,2017-03-31,08:00:00.000,1,1482496940.33,2016-12-23,12:42:20.330,8450259.67,sell,0.0609,None,55.403775,1.0,909.75,26.55,0
BTC-31MAR17-920-P,45272,Put,920,1490947200.0,2017-03-31,08:00:00.000,2,1482496960.403,2016-12-23,12:42:40.403,8450239.597,sell,0.0609,None,55.410474,1.0,909.86,26.58,1
BTC-31MAR17-960-C,45288,Call,960,1490947200.0,2017-03-31,08:00:00.000,1,1482502681.518,2016-12-23,14:18:01.518,8444518.482,sell,0.0919,None,83.180528,1.0,905.12,56.53,0
BTC-31MAR17-840-P,45290,Put,840,1490947200.0,2017-03-31,08:00:00.000,1,1482502693.729,2016-12-23,14:18:13.729,8444506.271,sell,0.0313,None,28.328065,1.0,905.05,30.48,0
BTC-31MAR17-880-P,45312,Put,880,1490947200.0,2017-03-31,08:00:00.000,1,1482508703.37,2016-12-23,15:58:23.370,8438496.63,buy,0.05,None,44.8355,1.0,896.71,28.81,0
BTC-31MAR17-900-P,45313,Put,900,1490947200.0,2017-03-31,08:00:00.000,1,1482508703.371,2016-12-23,15:58:23.371,8438496.629,buy,0.06,None,53.8026,1.0,896.71,28.15,0
BTC-31MAR17-900-C,45326,Call,900,1490947200.0,2017-03-31,08:00:00.000,5,1482509494.088,2016-12-23,16:11:34.088,8437705.912,buy,0.1128,None,99.477192,1.0,881.89,59.13,2
BTC-31MAR17-900-C,45328,Call,900,1490947200.0,2017-03-31,08:00:00.000,6,1482509537.724,2016-12-23,16:12:17.724,8437662.276,sell,0.1128,None,99.477192,1.0,881.89,59.13,3
BTC-31MAR17-960-P,45517,Put,960,1490947200.0,2017-03-31,08:00:00.000,1,1482523707.934,2016-12-23,20:08:27.934,8423492.066,sell,0.0905,None,81.087095,0.15,895.99,21.69,0
BTC-31MAR17-840-C,46119,Call,840,1490947200.0,2017-03-31,08:00:00.000,1,1482657185.252,2016-12-25,09:13:05.252,8290014.748,buy,0.1318,None,113.831706,0.5,863.67,58.51,0
BTC-31MAR17-840-C,46124,Call,840,1490947200.0,2017-03-31,08:00:00.000,2,1482657408.643,2016-12-25,09:16:48.643,8289791.357,buy,0.1318,None,113.89497,0.5,864.15,58.38,1
BTC-31MAR17-840-P,46166,Put,840,1490947200.0,2017-03-31,08:00:00.000,2,1482658739.347,2016-12-25,09:38:59.347,8288460.653,buy,0.0456,None,39.514224,1.0,866.54,29.66,0
BTC-31MAR17-880-P,46340,Put,880,1490947200.0,2017-03-31,08:00:00.000,2,1482744979.815,2016-12-26,09:36:19.815,8202220.185,sell,0.0448,None,40.32448,1.0,900.1,27.49,2
BTC-31MAR17-840-C,46364,Call,840,1490947200.0,2017-03-31,08:00:00.000,3,1482759372.757,2016-12-26,13:36:12.757,8187827.243,buy,0.1539,None,138.469986,1.0,899.74,60.16,0
BTC-31MAR17-960-C,46404,Call,960,1490947200.0,2017-03-31,08:00:00.000,2,1482786666.739,2016-12-26,21:11:06.739,8160533.261,buy,0.093,None,84.13152,0.4,904.64,58.15,0
BTC-31MAR17-700-P,46470,Put,700,1490947200.0,2017-03-31,08:00:00.000,9,1482834237.7,2016-12-27,10:23:57.700,8112962.3,sell,0.0068,None,6.197044,0.5,911.33,38.27,2
BTC-31MAR17-780-P,46475,Put,780,1490947200.0,2017-03-31,08:00:00.000,2,1482835459.148,2016-12-27,10:44:19.148,8111740.852,sell,0.0163,None,14.849463,2.0,911.01,34.26,2
BTC-31MAR17-700-P,46616,Put,700,1490947200.0,2017-03-31,08:00:00.000,10,1482854752.273,2016-12-27,16:05:52.273,8092447.727,sell,0.0055,None,5.143655,10.0,935.21,39.19,2
BTC-31MAR17-700-P,46695,Put,700,1490947200.0,2017-03-31,08:00:00.000,11,1482884130.237,2016-12-28,00:15:30.237,8063069.763,sell,0.0054,None,5.02794,2.0,931.1,38.61,2
BTC-31MAR17-700-P,46697,Put,700,1490947200.0,2017-03-31,08:00:00.000,12,1482884413.302,2016-12-28,00:20:13.302,8062786.698,sell,0.0054,None,4.886838,8.0,904.97,35.51,3
BTC-31MAR17-700-P,46700,Put,700,1490947200.0,2017-03-31,08:00:00.000,13,1482884659.838,2016-12-28,00:24:19.838,8062540.162,sell,0.0053,None,4.796341,10.0,904.97,35.35,2
BTC-31MAR17-700-P,46708,Put,700,1490947200.0,2017-03-31,08:00:00.000,14,1482889753.169,2016-12-28,01:49:13.169,8057446.831,sell,0.0052,None,4.924764,2.0,947.07,40.12,2
BTC-31MAR17-700-P,46709,Put,700,1490947200.0,2017-03-31,08:00:00.000,15,1482889753.261,2016-12-28,01:49:13.261,8057446.739,sell,0.0052,None,4.924764,2.0,947.07,40.12,3
BTC-31MAR17-700-P,46711,Put,700,1490947200.0,2017-03-31,08:00:00.000,16,1482889753.366,2016-12-28,01:49:13.366,8057446.634,sell,0.0052,None,4.924764,2.0,947.07,40.12,3
BTC-31MAR17-700-P,46715,Put,700,1490947200.0,2017-03-31,08:00:00.000,17,1482893011.974,2016-12-28,02:43:31.974,8054188.026,sell,0.0052,None,4.924764,2.0,947.07,40.13,3
BTC-31MAR17-700-P,46717,Put,700,1490947200.0,2017-03-31,08:00:00.000,18,1482893960.415,2016-12-28,02:59:20.415,8053239.585,sell,0.0052,None,4.925752,2.0,947.26,40.15,3
BTC-31MAR17-700-P,46727,Put,700,1490947200.0,2017-03-31,08:00:00.000,19,1482898306.496,2016-12-28,04:11:46.496,8048893.504,sell,0.0051,None,4.848315,2.0,950.65,40.37,2
BTC-31MAR17-700-P,46778,Put,700,1490947200.0,2017-03-31,08:00:00.000,20,1482898936.934,2016-12-28,04:22:16.934,8048263.066,sell,0.0051,None,4.854231,2.0,951.81,40.5,3
BTC-31MAR17-700-P,46794,Put,700,1490947200.0,2017-03-31,08:00:00.000,21,1482903854.907,2016-12-28,05:44:14.907,8043345.093,sell,0.0051,None,4.850967,2.0,951.17,40.44,3
BTC-31MAR17-700-P,46795,Put,700,1490947200.0,2017-03-31,08:00:00.000,22,1482903854.997,2016-12-28,05:44:14.997,8043345.003,sell,0.0051,None,4.874121,2.0,955.71,40.95,3
BTC-31MAR17-700-P,46797,Put,700,1490947200.0,2017-03-31,08:00:00.000,23,1482903855.102,2016-12-28,05:44:15.102,8043344.898,sell,0.0051,None,4.874121,2.0,955.71,40.95,3
BTC-31MAR17-700-P,46802,Put,700,1490947200.0,2017-03-31,08:00:00.000,24,1482907284.065,2016-12-28,06:41:24.065,8039915.935,sell,0.005,None,4.7767,2.0,955.34,40.73,2
BTC-31MAR17-960-C,46840,Call,960,1490947200.0,2017-03-31,08:00:00.000,3,1482934159.784,2016-12-28,14:09:19.784,8013040.216,buy,0.1214,None,117.37559,0.1,966.85,59.02,0
BTC-31MAR17-960-C,46841,Call,960,1490947200.0,2017-03-31,08:00:00.000,4,1482934256.991,2016-12-28,14:10:56.991,8012943.009,buy,0.1299,None,125.508081,2.0,966.19,63.46,0
BTC-31MAR17-960-C,46842,Call,960,1490947200.0,2017-03-31,08:00:00.000,5,1482934270.639,2016-12-28,14:11:10.639,8012929.361,buy,0.1299,None,125.544453,2.0,966.47,63.4,1
BTC-31MAR17-960-C,46843,Call,960,1490947200.0,2017-03-31,08:00:00.000,6,1482934280.73,2016-12-28,14:11:20.730,8012919.27,buy,0.1307,None,126.318936,2.0,966.48,63.8,0
BTC-31MAR17-960-C,46844,Call,960,1490947200.0,2017-03-31,08:00:00.000,7,1482934291.484,2016-12-28,14:11:31.484,8012908.516,buy,0.1314,None,126.963936,2.0,966.24,64.21,0
BTC-31MAR17-960-C,46845,Call,960,1490947200.0,2017-03-31,08:00:00.000,8,1482934296.682,2016-12-28,14:11:36.682,8012903.318,buy,0.1319,None,127.451013,2.0,966.27,64.46,0
BTC-31MAR17-960-C,46846,Call,960,1490947200.0,2017-03-31,08:00:00.000,9,1482934302.36,2016-12-28,14:11:42.360,8012897.64,buy,0.1326,None,128.11812,2.0,966.2,64.83,0
BTC-31MAR17-960-C,46847,Call,960,1490947200.0,2017-03-31,08:00:00.000,10,1482934308.073,2016-12-28,14:11:48.073,8012891.927,buy,0.1332,None,128.703168,2.0,966.24,65.12,0
BTC-31MAR17-940-P,46877,Put,940,1490947200.0,2017-03-31,08:00:00.000,1,1482939455.085,2016-12-28,15:37:35.085,8007744.915,buy,0.045,None,43.58565,1.0,968.57,29.6,0
BTC-31MAR17-700-P,47029,Put,700,1490947200.0,2017-03-31,08:00:00.000,25,1482967842.577,2016-12-28,23:30:42.577,7979357.423,sell,0.0047,None,4.253359,10.0,904.97,34.55,2
BTC-31MAR17-1020-P,47125,Put,1020,1490947200.0,2017-03-31,08:00:00.000,1,1482996433.038,2016-12-29,07:27:13.038,7950766.962,sell,0.0718,None,70.239786,0.01,978.27,23.21,0
BTC-31MAR17-720-P,47138,Put,720,1490947200.0,2017-03-31,08:00:00.000,1,1483007466.149,2016-12-29,10:31:06.149,7939733.851,sell,0.0026,None,2.533232,0.1,974.32,34.98,0
BTC-31MAR17-1000-C,47264,Call,1000,1490947200.0,2017-03-31,08:00:00.000,1,1483045900.093,2016-12-29,21:11:40.093,7901299.907,buy,0.12,None,115.8408,1.0,965.34,67.83,0
BTC-31MAR17-1000-C,47269,Call,1000,1490947200.0,2017-03-31,08:00:00.000,2,1483049291.006,2016-12-29,22:08:11.006,7897908.994,sell,0.12,None,116.0376,9.0,966.98,67.5,1
BTC-31MAR17-900-C,47280,Call,900,1490947200.0,2017-03-31,08:00:00.000,7,1483059936.64,2016-12-30,01:05:36.640,7887263.36,sell,0.1613,None,156.204533,1.0,968.41,64.08,0
BTC-31MAR17-700-C,47458,Call,700,1490947200.0,2017-03-31,08:00:00.000,5,1483107182.644,2016-12-30,14:13:02.644,7840017.356,sell,0.3097,None,294.193321,0.1,949.93,82.67,0
BTC-31MAR17-720-C,47460,Call,720,1490947200.0,2017-03-31,08:00:00.000,2,1483107287.138,2016-12-30,14:14:47.138,7839912.862,sell,0.2911,None,276.492602,0.1,949.82,79.71,0
BTC-31MAR17-940-C,47466,Call,940,1490947200.0,2017-03-31,08:00:00.000,1,1483110147.527,2016-12-30,15:02:27.527,7837052.473,buy,0.134,None,127.22094,1.0,949.41,65.47,0
BTC-31MAR17-720-C,47472,Call,720,1490947200.0,2017-03-31,08:00:00.000,3,1483111106.938,2016-12-30,15:18:26.938,7836093.062,buy,0.2911,None,276.550822,0.1,950.02,79.65,1
BTC-31MAR17-700-C,47478,Call,700,1490947200.0,2017-03-31,08:00:00.000,6,1483111689.262,2016-12-30,15:28:09.262,7835510.738,sell,0.3098,None,295.103088,0.1,952.56,81.64,0
BTC-31MAR17-720-C,47487,Call,720,1490947200.0,2017-03-31,08:00:00.000,4,1483112965.805,2016-12-30,15:49:25.805,7834234.195,buy,0.2911,None,277.977212,0.1,954.92,77.59,1
BTC-31MAR17-720-C,47489,Call,720,1490947200.0,2017-03-31,08:00:00.000,5,1483113328.07,2016-12-30,15:55:28.070,7833871.93,buy,0.2911,None,277.977212,0.1,954.92,77.59,1
BTC-31MAR17-700-C,47490,Call,700,1490947200.0,2017-03-31,08:00:00.000,7,1483113328.077,2016-12-30,15:55:28.077,7833871.923,buy,0.3125,None,298.4125,0.1,954.92,82.77,0
BTC-31MAR17-940-C,47499,Call,940,1490947200.0,2017-03-31,08:00:00.000,2,1483114862.124,2016-12-30,16:21:02.124,7832337.876,sell,0.134,None,128.51404,1.0,959.06,63.16,1
BTC-31MAR17-1020-P,47508,Put,1020,1490947200.0,2017-03-31,08:00:00.000,2,1483115806.364,2016-12-30,16:36:46.364,7831393.636,sell,0.0856,None,82.366032,1.0,962.22,24.41,0
BTC-31MAR17-700-C,47517,Call,700,1490947200.0,2017-03-31,08:00:00.000,8,1483116565.963,2016-12-30,16:49:25.963,7830634.037,buy,0.3125,None,300.353125,0.1,961.13,80.04,1
BTC-31MAR17-720-C,47518,Call,720,1490947200.0,2017-03-31,08:00:00.000,6,1483116566.005,2016-12-30,16:49:26.005,7830633.995,buy,0.2911,None,279.784943,0.1,961.13,74.89,1
BTC-31MAR17-720-C,47536,Call,720,1490947200.0,2017-03-31,08:00:00.000,7,1483117206.304,2016-12-30,17:00:06.304,7829993.696,buy,0.2911,None,279.784943,0.1,961.13,74.89,1
BTC-31MAR17-700-C,47537,Call,700,1490947200.0,2017-03-31,08:00:00.000,9,1483117206.307,2016-12-30,17:00:06.307,7829993.693,buy,0.3125,None,300.353125,0.1,961.13,80.05,1
BTC-31MAR17-720-C,47558,Call,720,1490947200.0,2017-03-31,08:00:00.000,8,1483120166.246,2016-12-30,17:49:26.246,7827033.754,buy,0.2911,None,279.723812,0.1,960.92,75.0,1
BTC-31MAR17-700-C,47625,Call,700,1490947200.0,2017-03-31,08:00:00.000,10,1483123144.512,2016-12-30,18:39:04.512,7824055.488,buy,0.3125,None,300.2875,0.1,960.92,80.17,1
BTC-31MAR17-720-C,47626,Call,720,1490947200.0,2017-03-31,08:00:00.000,9,1483123144.514,2016-12-30,18:39:04.514,7824055.486,buy,0.2911,None,279.723812,0.1,960.92,75.01,1
BTC-31MAR17-720-C,47629,Call,720,1490947200.0,2017-03-31,08:00:00.000,10,1483123156.497,2016-12-30,18:39:16.497,7824043.503,buy,0.2911,None,280.256525,0.1,962.75,74.19,1
BTC-31MAR17-720-C,47815,Call,720,1490947200.0,2017-03-31,08:00:00.000,11,1483146091.49,2016-12-31,01:01:31.490,7801108.51,buy,0.2911,None,278.323621,0.1,956.11,77.24,1
BTC-31MAR17-900-P,47816,Put,900,1490947200.0,2017-03-31,08:00:00.000,2,1483146091.526,2016-12-31,01:01:31.526,7801108.474,buy,0.0376,None,35.949736,0.1,956.11,32.56,2
BTC-31MAR17-700-C,47819,Call,700,1490947200.0,2017-03-31,08:00:00.000,11,1483146141.191,2016-12-31,01:02:21.191,7801058.809,buy,0.3125,None,298.7875,0.5,956.12,82.42,1
BTC-31MAR17-880-C,47885,Call,880,1490947200.0,2017-03-31,08:00:00.000,1,1483217906.382,2016-12-31,20:58:26.382,7729293.618,buy,0.1746,None,167.93901,0.05,961.85,67.82,0
BTC-31MAR17-940-P,48054,Put,940,1490947200.0,2017-03-31,08:00:00.000,2,1483293331.235,2017-01-01,17:55:31.235,7653868.765,sell,0.0337,None,33.4978,1.0,994.0,29.73,2
BTC-31MAR17-880-P,48346,Put,880,1490947200.0,2017-03-31,08:00:00.000,3,1483348469.453,2017-01-02,09:14:29.453,7598730.547,buy,0.0254,None,25.729692,2.0,1012.98,40.04,2
BTC-31MAR17-900-P,48348,Put,900,1490947200.0,2017-03-31,08:00:00.000,3,1483348473.696,2017-01-02,09:14:33.696,7598726.304,buy,0.0301,None,30.490698,2.0,1012.98,39.4,2
BTC-31MAR17-920-P,48350,Put,920,1490947200.0,2017-03-31,08:00:00.000,3,1483348478.61,2017-01-02,09:14:38.610,7598721.39,buy,0.0353,None,35.758194,2.0,1012.98,38.67,2
BTC-31MAR17-1020-P,48424,Put,1020,1490947200.0,2017-03-31,08:00:00.000,3,1483361451.148,2017-01-02,12:50:51.148,7585748.852,sell,0.0553,None,56.793653,0.01,1027.01,30.11,2
BTC-31MAR17-1020-C,48425,Call,1020,1490947200.0,2017-03-31,08:00:00.000,1,1483361582.692,2017-01-02,12:53:02.692,7585617.308,buy,0.1452,None,149.139276,0.01,1027.13,73.06,0
BTC-31MAR17-700-P,48530,Put,700,1490947200.0,2017-03-31,08:00:00.000,26,1483371939.601,2017-01-02,15:45:39.601,7575260.399,buy,0.0033,None,3.395502,4.0,1028.94,45.96,2
BTC-31MAR17-1000-P,48825,Put,1000,1490947200.0,2017-03-31,08:00:00.000,1,1483427247.153,2017-01-03,07:07:27.153,7519952.847,buy,0.0623,None,63.217679,0.05,1014.73,35.89,0
BTC-31MAR17-960-P,48845,Put,960,1490947200.0,2017-03-31,08:00:00.000,2,1483448570.716,2017-01-03,13:02:50.716,7498629.284,sell,0.0364,None,37.263044,1.0,1023.71,33.29,2
BTC-31MAR17-700-P,49177,Put,700,1490947200.0,2017-03-31,08:00:00.000,27,1483516895.449,2017-01-04,08:01:35.449,7430304.551,buy,0.0035,None,3.71448,18.0,1061.28,50.12,0
BTC-31MAR17-780-P,49183,Put,780,1490947200.0,2017-03-31,08:00:00.000,3,1483519732.558,2017-01-04,08:48:52.558,7427467.442,buy,0.0111,None,11.787201,2.0,1061.91,51.46,2
BTC-31MAR17-800-P,49185,Put,800,1490947200.0,2017-03-31,08:00:00.000,3,1483519742.513,2017-01-04,08:49:02.513,7427457.487,buy,0.0127,None,13.485749,2.0,1061.87,50.15,2
BTC-31MAR17-840-P,49187,Put,840,1490947200.0,2017-03-31,08:00:00.000,3,1483519753.868,2017-01-04,08:49:13.868,7427446.132,buy,0.0175,None,18.58605,1.0,1062.06,48.52,2
BTC-31MAR17-780-P,49189,Put,780,1490947200.0,2017-03-31,08:00:00.000,4,1483519764.297,2017-01-04,08:49:24.297,7427435.703,buy,0.0111,None,11.788422,1.0,1062.02,51.47,3
BTC-31MAR17-900-C,49250,Call,900,1490947200.0,2017-03-31,08:00:00.000,8,1483526083.565,2017-01-04,10:34:43.565,7421116.435,buy,0.2343,None,250.843923,1.0,1070.61,79.56,0
BTC-31MAR17-920-C,49252,Call,920,1490947200.0,2017-03-31,08:00:00.000,3,1483526094.438,2017-01-04,10:34:54.438,7421105.562,buy,0.2205,None,236.07171,2.0,1070.62,77.85,0
BTC-31MAR17-960-C,49255,Call,960,1490947200.0,2017-03-31,08:00:00.000,11,1483526105.643,2017-01-04,10:35:05.643,7421094.357,buy,0.1942,None,207.957128,1.0,1070.84,74.72,0
BTC-31MAR17-700-P,49279,Put,700,1490947200.0,2017-03-31,08:00:00.000,28,1483527346.243,2017-01-04,10:55:46.243,7419853.757,sell,0.002,None,2.1577,1.0,1078.85,46.87,2
BTC-31MAR17-1000-C,49294,Call,1000,1490947200.0,2017-03-31,08:00:00.000,3,1483529229.192,2017-01-04,11:27:09.192,7417970.808,buy,0.1794,None,194.982684,1.0,1086.86,73.49,0
BTC-31MAR17-1140-C,49443,Call,1140,1490947200.0,2017-03-31,08:00:00.000,1,1483542163.663,2017-01-04,15:02:43.663,7405036.337,buy,0.1231,None,134.020201,2.0,1088.71,73.91,0
BTC-31MAR17-1120-C,49445,Call,1120,1490947200.0,2017-03-31,08:00:00.000,1,1483542299.52,2017-01-04,15:04:59.520,7404900.48,buy,0.1311,None,142.853115,2.0,1089.65,74.17,0
BTC-31MAR17-1020-C,49453,Call,1020,1490947200.0,2017-03-31,08:00:00.000,2,1483543806.333,2017-01-04,15:30:06.333,7403393.667,buy,0.1718,None,187.011172,1.0,1088.54,74.16,0
BTC-31MAR17-760-C,49590,Call,760,1490947200.0,2017-03-31,08:00:00.000,3,1483549950.136,2017-01-04,17:12:30.136,7397249.864,buy,0.36,None,396.3528,0.1,1100.98,99.79,0
BTC-31MAR17-760-C,49591,Call,760,1490947200.0,2017-03-31,08:00:00.000,4,1483549986.147,2017-01-04,17:13:06.147,7397213.853,buy,0.36,None,398.8908,0.1,1108.03,97.08,1
BTC-31MAR17-760-C,49593,Call,760,1490947200.0,2017-03-31,08:00:00.000,5,1483550004.208,2017-01-04,17:13:24.208,7397195.792,buy,0.36,None,400.9464,0.1,1113.74,94.81,1
BTC-31MAR17-760-C,49595,Call,760,1490947200.0,2017-03-31,08:00:00.000,6,1483550016.161,2017-01-04,17:13:36.161,7397183.839,buy,0.36,None,401.8032,0.1,1116.12,93.84,1
BTC-31MAR17-760-C,49597,Call,760,1490947200.0,2017-03-31,08:00:00.000,7,1483550142.164,2017-01-04,17:15:42.164,7397057.836,buy,0.36,None,402.3,0.1,1117.5,93.27,1
BTC-31MAR17-760-C,49598,Call,760,1490947200.0,2017-03-31,08:00:00.000,8,1483550268.226,2017-01-04,17:17:48.226,7396931.774,buy,0.36,None,403.2936,0.1,1120.26,92.11,1
BTC-31MAR17-760-C,49599,Call,760,1490947200.0,2017-03-31,08:00:00.000,9,1483550286.258,2017-01-04,17:18:06.258,7396913.742,buy,0.36,None,404.3232,0.1,1123.12,90.9,1
BTC-31MAR17-760-C,49601,Call,760,1490947200.0,2017-03-31,08:00:00.000,10,1483550316.262,2017-01-04,17:18:36.262,7396883.738,buy,0.36,None,406.5228,0.1,1129.23,88.21,1
BTC-31MAR17-760-C,49690,Call,760,1490947200.0,2017-03-31,08:00:00.000,11,1483552728.98,2017-01-04,17:58:48.980,7394471.02,buy,0.36,None,406.4076,0.1,1128.91,88.37,1
BTC-31MAR17-760-C,49694,Call,760,1490947200.0,2017-03-31,08:00:00.000,12,1483552836.992,2017-01-04,18:00:36.992,7394363.008,buy,0.36,None,407.5416,0.1,1132.06,86.93,1
BTC-31MAR17-760-C,49696,Call,760,1490947200.0,2017-03-31,08:00:00.000,13,1483553119.16,2017-01-04,18:05:19.160,7394080.84,buy,0.36,None,408.9816,0.1,1136.06,85.06,1
BTC-31MAR17-760-C,49748,Call,760,1490947200.0,2017-03-31,08:00:00.000,14,1483560412.03,2017-01-04,20:06:52.030,7386787.97,buy,0.36,None,404.0568,0.9,1122.38,91.28,1
BTC-31MAR17-1100-C,49768,Call,1100,1490947200.0,2017-03-31,08:00:00.000,1,1483565353.188,2017-01-04,21:29:13.188,7381846.812,buy,0.1527,None,169.229775,1.0,1108.25,77.92,0
BTC-31MAR17-1100-C,49769,Call,1100,1490947200.0,2017-03-31,08:00:00.000,2,1483565472.398,2017-01-04,21:31:12.398,7381727.602,sell,0.1534,None,170.00555,1.0,1108.25,78.29,0
BTC-31MAR17-1100-C,49770,Call,1100,1490947200.0,2017-03-31,08:00:00.000,3,1483565580.372,2017-01-04,21:33:00.372,7381619.628,sell,0.1534,None,169.780052,1.0,1106.78,78.59,1
BTC-31MAR17-1100-C,49772,Call,1100,1490947200.0,2017-03-31,08:00:00.000,4,1483565922.519,2017-01-04,21:38:42.519,7381277.481,sell,0.1534,None,169.477854,1.0,1104.81,79.0,1
BTC-31MAR17-1100-C,49773,Call,1100,1490947200.0,2017-03-31,08:00:00.000,5,1483566012.569,2017-01-04,21:40:12.569,7381187.431,sell,0.1534,None,169.098956,1.0,1102.34,79.5,1
BTC-31MAR17-1100-C,49774,Call,1100,1490947200.0,2017-03-31,08:00:00.000,6,1483566228.7,2017-01-04,21:43:48.700,7380971.3,sell,0.1534,None,168.710854,1.0,1099.81,80.02,1
BTC-31MAR17-1100-C,49775,Call,1100,1490947200.0,2017-03-31,08:00:00.000,7,1483566294.812,2017-01-04,21:44:54.812,7380905.188,sell,0.1534,None,168.342694,1.0,1097.41,80.5,1
BTC-31MAR17-800-P,49873,Put,800,1490947200.0,2017-03-31,08:00:00.000,4,1483594178.179,2017-01-05,05:29:38.179,7353021.821,buy,0.0084,None,9.682428,1.0,1152.67,54.82,2
BTC-31MAR17-1100-C,50093,Call,1100,1490947200.0,2017-03-31,08:00:00.000,8,1483609510.158,2017-01-05,09:45:10.158,7337689.842,buy,0.2002,None,218.161944,1.0,1089.72,107.15,0
BTC-31MAR17-1100-C,50102,Call,1100,1490947200.0,2017-03-31,08:00:00.000,9,1483609619.344,2017-01-05,09:46:59.344,7337580.656,sell,0.2003,None,218.270916,1.0,1089.72,107.2,0
BTC-31MAR17-1020-P,50103,Put,1020,1490947200.0,2017-03-31,08:00:00.000,4,1483609666.484,2017-01-05,09:47:46.484,7337533.516,buy,0.0801,None,86.517612,1.0,1080.12,56.64,0
BTC-31MAR17-1100-C,50405,Call,1100,1490947200.0,2017-03-31,08:00:00.000,10,1483620206.833,2017-01-05,12:43:26.833,7326993.167,sell,0.1534,None,167.776648,1.0,1093.72,81.55,2
BTC-31MAR17-1100-C,50406,Call,1100,1490947200.0,2017-03-31,08:00:00.000,11,1483620218.888,2017-01-05,12:43:38.888,7326981.112,sell,0.1534,None,161.508724,1.0,1052.86,89.66,3
BTC-31MAR17-1100-C,50408,Call,1100,1490947200.0,2017-03-31,08:00:00.000,12,1483620230.888,2017-01-05,12:43:50.888,7326969.112,sell,0.1534,None,161.191186,1.0,1050.79,90.06,3
BTC-31MAR17-700-C,50494,Call,700,1490947200.0,2017-03-31,08:00:00.000,12,1483620256.459,2017-01-05,12:44:16.459,7326943.541,sell,0.3745,None,388.787175,1.0,1038.15,103.11,0
BTC-31MAR17-1140-C,50557,Call,1140,1490947200.0,2017-03-31,08:00:00.000,2,1483620663.062,2017-01-05,12:51:03.062,7326536.938,sell,0.128,None,139.99616,1.0,1093.72,75.9,0
BTC-31MAR17-1140-C,50558,Call,1140,1490947200.0,2017-03-31,08:00:00.000,3,1483620663.078,2017-01-05,12:51:03.078,7326536.922,sell,0.128,None,131.61344,1.0,1028.23,88.07,1
BTC-31MAR17-1120-C,50559,Call,1120,1490947200.0,2017-03-31,08:00:00.000,2,1483620669.073,2017-01-05,12:51:09.073,7326530.927,sell,0.1311,None,143.386692,1.0,1093.72,73.77,1
BTC-31MAR17-1140-C,50560,Call,1140,1490947200.0,2017-03-31,08:00:00.000,4,1483620669.09,2017-01-05,12:51:09.090,7326530.91,sell,0.128,None,131.61344,1.0,1028.23,88.07,1
BTC-31MAR17-1140-C,50561,Call,1140,1490947200.0,2017-03-31,08:00:00.000,5,1483620669.182,2017-01-05,12:51:09.182,7326530.818,sell,0.128,None,130.81472,1.0,1021.99,89.2,1
BTC-31MAR17-1120-C,50562,Call,1120,1490947200.0,2017-03-31,08:00:00.000,3,1483620675.062,2017-01-05,12:51:15.062,7326524.938,sell,0.1311,None,133.982889,1.0,1021.99,87.49,1
BTC-31MAR17-1020-C,50563,Call,1020,1490947200.0,2017-03-31,08:00:00.000,3,1483620675.078,2017-01-05,12:51:15.078,7326524.922,sell,0.172,None,188.11984,1.0,1093.72,73.41,0
BTC-31MAR17-700-C,50564,Call,700,1490947200.0,2017-03-31,08:00:00.000,13,1483620682.819,2017-01-05,12:51:22.819,7326517.181,sell,0.3612,None,367.824408,1.0,1018.34,99.54,2
BTC-31MAR17-1120-C,50565,Call,1120,1490947200.0,2017-03-31,08:00:00.000,4,1483620687.028,2017-01-05,12:51:27.028,7326512.972,sell,0.1311,None,133.642029,1.0,1019.39,87.97,1
BTC-31MAR17-1020-C,50566,Call,1020,1490947200.0,2017-03-31,08:00:00.000,4,1483620687.042,2017-01-05,12:51:27.042,7326512.958,sell,0.172,None,175.33508,1.0,1019.39,90.28,1
BTC-31MAR17-1120-C,50567,Call,1120,1490947200.0,2017-03-31,08:00:00.000,5,1483620687.075,2017-01-05,12:51:27.075,7326512.925,sell,0.1311,None,133.202844,1.0,1016.04,88.6,1
BTC-31MAR17-1020-C,50568,Call,1020,1490947200.0,2017-03-31,08:00:00.000,5,1483620693.042,2017-01-05,12:51:33.042,7326506.958,sell,0.172,None,174.75888,1.0,1016.04,91.01,1
BTC-31MAR17-1020-C,50569,Call,1020,1490947200.0,2017-03-31,08:00:00.000,6,1483620711.08,2017-01-05,12:51:51.080,7326488.92,sell,0.172,None,174.44584,1.0,1014.22,91.4,1
BTC-31MAR17-1020-C,50570,Call,1020,1490947200.0,2017-03-31,08:00:00.000,7,1483620729.078,2017-01-05,12:52:09.078,7326470.922,sell,0.172,None,174.30652,1.0,1013.41,91.57,1
BTC-31MAR17-820-P,51330,Put,820,1490947200.0,2017-03-31,08:00:00.000,1,1483621905.62,2017-01-05,13:11:45.620,7325294.38,buy,0.018,None,17.62452,0.2,979.14,40.84,0
BTC-31MAR17-1020-C,51563,Call,1020,1490947200.0,2017-03-31,08:00:00.000,8,1483623742.473,2017-01-05,13:42:22.473,7323457.527,sell,0.1457,None,142.660698,0.5,979.14,85.05,2
BTC-31MAR17-800-P,51581,Put,800,1490947200.0,2017-03-31,08:00:00.000,5,1483629966.507,2017-01-05,15:26:06.507,7317233.493,sell,0.0119,None,11.588934,1.0,973.86,37.96,0
BTC-31MAR17-1000-P,51640,Put,1000,1490947200.0,2017-03-31,08:00:00.000,2,1483634272.66,2017-01-05,16:37:52.660,7312927.34,buy,0.07,None,69.3602,0.5,990.86,33.86,0
BTC-31MAR17-1100-C,51659,Call,1100,1490947200.0,2017-03-31,08:00:00.000,13,1483641584.827,2017-01-05,18:39:44.827,7305615.173,buy,0.1211,None,118.650147,1.0,979.77,86.93,2
BTC-31MAR17-1100-C,51660,Call,1100,1490947200.0,2017-03-31,08:00:00.000,14,1483641765.522,2017-01-05,18:42:45.522,7305434.478,sell,0.1211,None,118.650147,1.0,979.77,86.93,3
BTC-31MAR17-1100-C,51661,Call,1100,1490947200.0,2017-03-31,08:00:00.000,15,1483641987.62,2017-01-05,18:46:27.620,7305212.38,sell,0.1211,None,118.418846,1.0,977.86,87.29,3
BTC-31MAR17-1100-C,51662,Call,1100,1490947200.0,2017-03-31,08:00:00.000,16,1483642017.614,2017-01-05,18:46:57.614,7305182.386,sell,0.1211,None,118.088243,1.0,975.13,87.8,3
BTC-31MAR17-1100-C,51672,Call,1100,1490947200.0,2017-03-31,08:00:00.000,17,1483646236.85,2017-01-05,19:57:16.850,7300963.15,sell,0.1211,None,116.713758,1.0,963.78,89.95,3
BTC-31MAR17-880-P,51725,Put,880,1490947200.0,2017-03-31,08:00:00.000,4,1483701123.133,2017-01-06,11:12:03.133,7246076.867,buy,0.1343,None,121.28633,1.0,903.1,78.19,0
BTC-31MAR17-940-P,51755,Put,940,1490947200.0,2017-03-31,08:00:00.000,3,1483721225.62,2017-01-06,16:47:05.620,7225974.38,buy,0.1673,None,151.510226,1.0,905.62,76.25,0
BTC-31MAR17-1000-P,51772,Put,1000,1490947200.0,2017-03-31,08:00:00.000,3,1483741849.905,2017-01-06,22:30:49.905,7205350.095,buy,0.2201,None,195.215494,0.5,886.94,73.27,0
BTC-31MAR17-900-P,51778,Put,900,1490947200.0,2017-03-31,08:00:00.000,4,1483753987.752,2017-01-07,01:53:07.752,7193212.248,buy,0.1663,None,144.523015,1.0,869.05,76.65,0
BTC-31MAR17-800-C,51812,Call,800,1490947200.0,2017-03-31,08:00:00.000,2,1483756028.083,2017-01-07,02:27:08.083,7191171.917,sell,0.1186,None,98.31347,1.0,828.95,53.67,0
BTC-31MAR17-960-P,51813,Put,960,1490947200.0,2017-03-31,08:00:00.000,3,1483756113.591,2017-01-07,02:28:33.591,7191086.409,buy,0.2442,None,201.218358,1.0,823.99,71.86,0
BTC-31MAR17-700-P,51820,Put,700,1490947200.0,2017-03-31,08:00:00.000,29,1483771202.549,2017-01-07,06:40:02.549,7175997.451,buy,0.106,None,89.0294,1.0,839.9,102.73,0
BTC-31MAR17-1020-P,51821,Put,1020,1490947200.0,2017-03-31,08:00:00.000,5,1483771202.554,2017-01-07,06:40:02.554,7175997.446,buy,0.3255,None,273.38745,1.0,839.9,96.19,0
BTC-31MAR17-880-P,51822,Put,880,1490947200.0,2017-03-31,08:00:00.000,5,1483771202.574,2017-01-07,06:40:02.574,7175997.426,buy,0.218,None,183.0982,1.0,839.9,100.11,0
BTC-31MAR17-940-P,51823,Put,940,1490947200.0,2017-03-31,08:00:00.000,4,1483771202.595,2017-01-07,06:40:02.595,7175997.405,buy,0.2618,None,219.88582,1.0,839.9,98.44,0
BTC-31MAR17-1140-C,51850,Call,1140,1490947200.0,2017-03-31,08:00:00.000,6,1483797688.463,2017-01-07,14:01:28.463,7149511.537,sell,0.0114,None,9.949464,1.0,872.76,43.95,2
BTC-31MAR17-1140-C,51889,Call,1140,1490947200.0,2017-03-31,08:00:00.000,7,1483851106.357,2017-01-08,04:51:46.357,7096093.643,buy,0.1791,None,168.053112,1.0,938.32,132.95,0
BTC-31MAR17-1140-C,51904,Call,1140,1490947200.0,2017-03-31,08:00:00.000,8,1483883951.327,2017-01-08,13:59:11.327,7063248.673,sell,0.1,None,91.652,0.1,916.52,94.9,2
BTC-31MAR17-1140-C,51905,Call,1140,1490947200.0,2017-03-31,08:00:00.000,9,1483884713.106,2017-01-08,14:11:53.106,7062486.894,sell,0.1,None,92.217,0.1,922.17,93.9,3
BTC-31MAR17-1140-C,51906,Call,1140,1490947200.0,2017-03-31,08:00:00.000,10,1483886156.336,2017-01-08,14:35:56.336,7061043.664,sell,0.1,None,92.274,4.8,922.74,93.81,3
BTC-31MAR17-700-P,51926,Put,700,1490947200.0,2017-03-31,08:00:00.000,30,1483926245.88,2017-01-09,01:44:05.880,7020954.12,buy,0.007,None,6.83011,15.0,975.73,49.71,2
BTC-31MAR17-1120-C,51954,Call,1120,1490947200.0,2017-03-31,08:00:00.000,6,1483995906.808,2017-01-09,21:05:06.808,6951293.192,buy,0.1073,None,96.287801,1.0,897.37,100.24,2
BTC-31MAR17-1140-C,51956,Call,1140,1490947200.0,2017-03-31,08:00:00.000,11,1483996036.476,2017-01-09,21:07:16.476,6951163.524,buy,0.1016,None,91.152472,1.0,897.17,100.01,0
BTC-31MAR17-1140-C,51958,Call,1140,1490947200.0,2017-03-31,08:00:00.000,12,1483996079.991,2017-01-09,21:07:59.991,6951120.009,buy,0.1041,None,93.380823,1.0,897.03,101.42,0
BTC-31MAR17-700-P,52022,Put,700,1490947200.0,2017-03-31,08:00:00.000,31,1484128082.923,2017-01-11,09:48:02.923,6819117.077,sell,0.0193,None,16.474673,1.0,853.61,46.8,0
BTC-31MAR17-700-P,52054,Put,700,1490947200.0,2017-03-31,08:00:00.000,32,1484133493.398,2017-01-11,11:18:13.398,6813706.602,buy,0.0195,None,17.00634,1.0,872.12,50.35,0
BTC-31MAR17-1020-C,52106,Call,1020,1490947200.0,2017-03-31,08:00:00.000,9,1484136152.899,2017-01-11,12:02:32.899,6811047.101,sell,0.0349,None,28.882542,0.01,827.58,56.37,2
BTC-31MAR17-1140-C,52112,Call,1140,1490947200.0,2017-03-31,08:00:00.000,13,1484136944.296,2017-01-11,12:15:44.296,6810255.704,buy,0.0484,None,39.386952,1.0,813.78,83.58,2
BTC-31MAR17-880-C,52113,Call,880,1490947200.0,2017-03-31,08:00:00.000,2,1484136958.011,2017-01-11,12:15:58.011,6810241.989,sell,0.0716,None,57.980964,0.05,809.79,56.83,2
BTC-31MAR17-1140-C,52114,Call,1140,1490947200.0,2017-03-31,08:00:00.000,14,1484136963.546,2017-01-11,12:16:03.546,6810236.454,buy,0.0489,None,39.793842,1.0,813.78,83.92,0
BTC-31MAR17-900-C,52116,Call,900,1490947200.0,2017-03-31,08:00:00.000,9,1484137069.283,2017-01-11,12:17:49.283,6810130.717,buy,0.1165,None,94.498975,1.0,811.15,85.28,2
BTC-31MAR17-780-C,52118,Call,780,1490947200.0,2017-03-31,08:00:00.000,3,1484137208.671,2017-01-11,12:20:08.671,6809991.329,sell,0.1694,None,143.241252,0.1,845.58,71.56,2
BTC-31MAR17-700-P,52128,Put,700,1490947200.0,2017-03-31,08:00:00.000,33,1484139711.158,2017-01-11,13:01:51.158,6807488.842,buy,0.04,None,32.3892,1.0,809.73,53.69,0
BTC-31MAR17-920-C,52129,Call,920,1490947200.0,2017-03-31,08:00:00.000,4,1484139957.721,2017-01-11,13:05:57.721,6807242.279,sell,0.1055,None,85.11529,1.0,806.78,84.52,2
BTC-31MAR17-700-P,52134,Put,700,1490947200.0,2017-03-31,08:00:00.000,34,1484141333.422,2017-01-11,13:28:53.422,6805866.578,buy,0.04,None,32.4268,1.0,810.67,53.92,1
BTC-31MAR17-700-P,52145,Put,700,1490947200.0,2017-03-31,08:00:00.000,35,1484147723.971,2017-01-11,15:15:23.971,6799476.029,buy,0.04,None,31.9944,1.0,799.86,51.33,1
BTC-31MAR17-700-P,52146,Put,700,1490947200.0,2017-03-31,08:00:00.000,36,1484149669.965,2017-01-11,15:47:49.965,6797530.035,buy,0.04,None,32.106,12.0,802.65,52.02,1
BTC-31MAR17-700-P,52179,Put,700,1490947200.0,2017-03-31,08:00:00.000,37,1484157070.791,2017-01-11,17:51:10.791,6790129.209,buy,0.0999,None,76.128795,1.0,762.05,77.48,0
BTC-31MAR17-1140-C,52183,Call,1140,1490947200.0,2017-03-31,08:00:00.000,15,1484157648.593,2017-01-11,18:00:48.593,6789551.407,buy,0.0404,None,31.088204,1.0,769.51,85.47,2
BTC-31MAR17-1140-C,52189,Call,1140,1490947200.0,2017-03-31,08:00:00.000,16,1484159134.087,2017-01-11,18:25:34.087,6788065.913,buy,0.0431,None,33.470167,1.0,776.57,86.27,0
BTC-31MAR17-1140-C,52190,Call,1140,1490947200.0,2017-03-31,08:00:00.000,17,1484159144.203,2017-01-11,18:25:44.203,6788055.797,buy,0.0448,None,34.786752,1.0,776.49,87.5,0
BTC-31MAR17-720-P,52224,Put,720,1490947200.0,2017-03-31,08:00:00.000,2,1484173836.227,2017-01-11,22:30:36.227,6773363.773,buy,0.0454,None,35.94091,0.1,791.65,47.1,0
BTC-31MAR17-700-P,52229,Put,700,1490947200.0,2017-03-31,08:00:00.000,38,1484186357.78,2017-01-12,01:59:17.780,6760842.22,sell,0.0292,None,22.514076,1.0,771.03,37.06,2
BTC-31MAR17-700-P,52230,Put,700,1490947200.0,2017-03-31,08:00:00.000,39,1484186408.316,2017-01-12,02:00:08.316,6760791.684,sell,0.0295,None,22.71854,2.0,770.12,37.03,0
BTC-31MAR17-700-P,52232,Put,700,1490947200.0,2017-03-31,08:00:00.000,40,1484186594.011,2017-01-12,02:03:14.011,6760605.989,sell,0.0294,None,22.645056,4.0,770.24,36.99,2
BTC-31MAR17-700-P,52239,Put,700,1490947200.0,2017-03-31,08:00:00.000,41,1484210522.409,2017-01-12,08:42:02.409,6736677.591,buy,0.03,None,29.2719,3.0,975.73,78.79,0
BTC-31MAR17-700-P,52242,Put,700,1490947200.0,2017-03-31,08:00:00.000,42,1484216282.054,2017-01-12,10:18:02.054,6730917.946,buy,0.05,None,38.3045,3.0,766.09,49.11,0
BTC-31MAR17-1020-P,52244,Put,1020,1490947200.0,2017-03-31,08:00:00.000,6,1484237545.565,2017-01-12,16:12:25.565,6709654.435,sell,0.2715,None,216.866055,1.0,798.77,0.0,2
BTC-31MAR17-940-C,52364,Call,940,1490947200.0,2017-03-31,08:00:00.000,3,1484379677.553,2017-01-14,07:41:17.553,6567522.447,buy,0.1029,None,84.690816,1.0,823.04,84.89,2
BTC-31MAR17-720-C,52411,Call,720,1490947200.0,2017-03-31,08:00:00.000,12,1484525617.461,2017-01-16,00:13:37.461,6421582.539,buy,0.2206,None,181.69719,0.05,823.65,89.25,2
BTC-31MAR17-840-C,52445,Call,840,1490947200.0,2017-03-31,08:00:00.000,4,1484556754.527,2017-01-16,08:52:34.527,6390445.473,buy,0.1475,None,122.36895,1.0,829.62,85.57,2
BTC-31MAR17-800-P,52475,Put,800,1490947200.0,2017-03-31,08:00:00.000,6,1484597465.53,2017-01-16,20:11:05.530,6349734.47,buy,0.12,None,99.5928,1.0,829.94,78.51,0
BTC-31MAR17-780-P,52477,Put,780,1490947200.0,2017-03-31,08:00:00.000,5,1484597519.546,2017-01-16,20:11:59.546,6349680.454,buy,0.1078,None,89.493404,1.0,830.18,78.71,0
BTC-31MAR17-780-P,52478,Put,780,1490947200.0,2017-03-31,08:00:00.000,6,1484597519.613,2017-01-16,20:11:59.613,6349680.387,sell,0.11,None,91.3198,1.0,830.18,80.02,0
BTC-31MAR17-920-C,52487,Call,920,1490947200.0,2017-03-31,08:00:00.000,5,1484599439.445,2017-01-16,20:43:59.445,6347760.555,sell,0.0774,None,64.35036,1.0,831.4,65.77,2
BTC-31MAR17-900-C,52511,Call,900,1490947200.0,2017-03-31,08:00:00.000,10,1484613688.669,2017-01-17,00:41:28.669,6333511.331,sell,0.11,None,91.4881,0.4,831.71,79.67,2
BTC-31MAR17-900-C,52542,Call,900,1490947200.0,2017-03-31,08:00:00.000,11,1484631985.452,2017-01-17,05:46:25.452,6315214.548,sell,0.11,None,94.5791,0.2,859.81,72.61,3
BTC-31MAR17-1020-C,52711,Call,1020,1490947200.0,2017-03-31,08:00:00.000,10,1484832549.627,2017-01-19,13:29:09.627,6114650.373,sell,0.0572,None,51.075024,1.0,892.92,61.16,0
BTC-31MAR17-1000-C,52804,Call,1000,1490947200.0,2017-03-31,08:00:00.000,4,1484973851.708,2017-01-21,04:44:11.708,5973348.292,buy,0.0871,None,80.039674,1.0,918.94,70.0,2
BTC-31MAR17-1100-C,52809,Call,1100,1490947200.0,2017-03-31,08:00:00.000,18,1484984621.193,2017-01-21,07:43:41.193,5962578.807,sell,0.055,None,50.56315,1.0,919.33,68.87,2
BTC-31MAR17-900-C,52859,Call,900,1490947200.0,2017-03-31,08:00:00.000,12,1485097466.676,2017-01-22,15:04:26.676,5849733.324,sell,0.1213,None,110.130696,0.1,907.92,68.58,0
BTC-31MAR17-700-P,53126,Put,700,1490947200.0,2017-03-31,08:00:00.000,43,1485231896.694,2017-01-24,04:24:56.694,5715303.306,sell,0.0066,None,6.03075,1.0,913.75,45.61,2
BTC-31MAR17-900-C,53130,Call,900,1490947200.0,2017-03-31,08:00:00.000,13,1485241265.626,2017-01-24,07:01:05.626,5705934.374,buy,0.15,None,137.568,0.5,917.12,84.0,0
BTC-31MAR17-1100-C,53253,Call,1100,1490947200.0,2017-03-31,08:00:00.000,19,1485438363.899,2017-01-26,13:46:03.899,5508836.101,buy,0.0773,None,70.315172,5.0,909.64,88.02,0
BTC-31MAR17-920-C,53281,Call,920,1490947200.0,2017-03-31,08:00:00.000,6,1485473521.361,2017-01-26,23:32:01.361,5473678.639,sell,0.1026,None,94.011354,0.3,916.29,62.99,0
BTC-31MAR17-920-C,53286,Call,920,1490947200.0,2017-03-31,08:00:00.000,7,1485473959.163,2017-01-26,23:39:19.163,5473240.837,sell,0.1025,None,93.89205,0.15,916.02,63.02,2
BTC-31MAR17-920-C,53290,Call,920,1490947200.0,2017-03-31,08:00:00.000,8,1485474280.278,2017-01-26,23:44:40.278,5472919.722,sell,0.1025,None,93.89205,0.4,916.02,63.02,3
BTC-31MAR17-920-C,53308,Call,920,1490947200.0,2017-03-31,08:00:00.000,9,1485476113.654,2017-01-27,00:15:13.654,5471086.346,buy,0.1025,None,85.4358,0.15,833.52,85.57,3
BTC-31MAR17-920-C,53314,Call,920,1490947200.0,2017-03-31,08:00:00.000,10,1485481244.19,2017-01-27,01:40:44.190,5465955.81,sell,0.1039,None,95.497607,0.5,919.13,62.99,0
BTC-31MAR17-700-P,53316,Put,700,1490947200.0,2017-03-31,08:00:00.000,44,1485481675.751,2017-01-27,01:47:55.751,5465524.249,sell,0.0131,None,12.0389,1.0,919.0,57.3,0
BTC-31MAR17-700-P,53317,Put,700,1490947200.0,2017-03-31,08:00:00.000,45,1485481714.896,2017-01-27,01:48:34.896,5465485.104,sell,0.0131,None,12.0389,4.0,919.0,57.3,1
BTC-31MAR17-1080-C,53318,Call,1080,1490947200.0,2017-03-31,08:00:00.000,1,1485481835.496,2017-01-27,01:50:35.496,5465364.504,sell,0.0577,None,53.025146,1.0,918.98,70.42,0
BTC-31MAR17-1080-C,53401,Call,1080,1490947200.0,2017-03-31,08:00:00.000,2,1485507715.263,2017-01-27,09:01:55.263,5439484.737,sell,0.059,None,54.02276,0.5,915.64,72.12,0
BTC-31MAR17-1400-C,53404,Call,1400,1490947200.0,2017-03-31,08:00:00.000,1,1485510600.151,2017-01-27,09:50:00.151,5436599.849,buy,0.0241,None,22.069334,5.0,915.74,85.01,0
BTC-31MAR17-1400-C,53406,Call,1400,1490947200.0,2017-03-31,08:00:00.000,2,1485512319.521,2017-01-27,10:18:39.521,5434880.479,buy,0.0293,None,26.850227,5.0,916.39,90.04,0
BTC-31MAR17-1400-C,53556,Call,1400,1490947200.0,2017-03-31,08:00:00.000,3,1485565957.055,2017-01-28,01:12:37.055,5381242.945,sell,0.0239,None,21.988717,2.0,920.03,84.63,2
BTC-31MAR17-1400-C,53557,Call,1400,1490947200.0,2017-03-31,08:00:00.000,4,1485566198.789,2017-01-28,01:16:38.789,5381001.211,sell,0.0239,None,21.99756,0.5,920.4,84.58,3
BTC-31MAR17-1400-C,53561,Call,1400,1490947200.0,2017-03-31,08:00:00.000,5,1485566518.189,2017-01-28,01:21:58.189,5380681.811,sell,0.0239,None,22.002101,1.0,920.59,84.55,3
BTC-31MAR17-1400-C,53562,Call,1400,1490947200.0,2017-03-31,08:00:00.000,6,1485566524.975,2017-01-28,01:22:04.975,5380675.025,sell,0.0239,None,22.002101,1.0,920.59,84.55,3
BTC-31MAR17-1400-C,53563,Call,1400,1490947200.0,2017-03-31,08:00:00.000,7,1485566834.617,2017-01-28,01:27:14.617,5380365.383,sell,0.0239,None,22.002101,0.5,920.59,84.55,3
BTC-31MAR17-1400-C,53582,Call,1400,1490947200.0,2017-03-31,08:00:00.000,8,1485568548.626,2017-01-28,01:55:48.626,5378651.374,sell,0.0293,None,26.956586,1.0,920.02,89.97,0
BTC-31MAR17-1260-C,53600,Call,1260,1490947200.0,2017-03-31,08:00:00.000,1,1485593227.106,2017-01-28,08:47:07.106,5353972.894,buy,0.2,None,184.158,0.01,920.79,188.01,0
BTC-31MAR17-1400-C,53601,Call,1400,1490947200.0,2017-03-31,08:00:00.000,9,1485593235.341,2017-01-28,08:47:15.341,5353964.659,buy,0.0404,None,37.19628,5.0,920.7,99.98,0
BTC-31MAR17-400-C,53612,Call,400,1490947200.0,2017-03-31,08:00:00.000,1,1485594384.811,2017-01-28,09:06:24.811,5352815.189,buy,0.566,None,521.18412,0.01,920.82,80.07,0
BTC-31MAR17-1140-C,53618,Call,1140,1490947200.0,2017-03-31,08:00:00.000,18,1485608371.101,2017-01-28,12:59:31.101,5338828.899,buy,0.0767,None,70.67905,1.0,921.5,93.25,0
BTC-31MAR17-1140-C,53628,Call,1140,1490947200.0,2017-03-31,08:00:00.000,19,1485640138.26,2017-01-28,21:48:58.260,5307061.74,sell,0.075,None,68.99625,1.0,919.95,92.73,2
BTC-31MAR17-1140-C,53669,Call,1140,1490947200.0,2017-03-31,08:00:00.000,20,1485694824.67,2017-01-29,13:00:24.670,5252375.33,sell,0.075,None,69.009,3.0,920.12,93.17,3
BTC-31MAR17-920-C,53672,Call,920,1490947200.0,2017-03-31,08:00:00.000,11,1485698444.258,2017-01-29,14:00:44.258,5248755.742,buy,0.1457,None,134.026516,0.5,919.88,90.06,0
BTC-31MAR17-1100-C,53674,Call,1100,1490947200.0,2017-03-31,08:00:00.000,20,1485698652.101,2017-01-29,14:04:12.101,5248547.899,buy,0.0873,None,80.261001,1.0,919.37,94.56,0
BTC-31MAR17-1100-C,53675,Call,1100,1490947200.0,2017-03-31,08:00:00.000,21,1485698684.217,2017-01-29,14:04:44.217,5248515.783,buy,0.0883,None,81.190084,1.0,919.48,95.18,0
BTC-31MAR17-1100-C,53676,Call,1100,1490947200.0,2017-03-31,08:00:00.000,22,1485698703.132,2017-01-29,14:05:03.132,5248496.868,sell,0.0685,None,62.98849,1.0,919.54,82.37,2
BTC-31MAR17-1080-C,53677,Call,1080,1490947200.0,2017-03-31,08:00:00.000,3,1485698716.282,2017-01-29,14:05:16.282,5248483.718,buy,0.0915,None,84.144315,1.0,919.61,93.55,0
BTC-31MAR17-920-C,53682,Call,920,1490947200.0,2017-03-31,08:00:00.000,12,1485699637.702,2017-01-29,14:20:37.702,5247562.298,buy,0.1454,None,133.698208,1.0,919.52,89.99,2
BTC-31MAR17-900-C,53684,Call,900,1490947200.0,2017-03-31,08:00:00.000,14,1485699861.349,2017-01-29,14:24:21.349,5247338.651,buy,0.1454,None,133.689484,0.7,919.46,83.98,2
BTC-31MAR17-900-C,53780,Call,900,1490947200.0,2017-03-31,08:00:00.000,15,1485768685.989,2017-01-30,09:31:25.989,5178514.011,buy,0.1478,None,135.411404,0.01,916.18,87.07,0
BTC-31MAR17-900-C,53786,Call,900,1490947200.0,2017-03-31,08:00:00.000,16,1485776956.314,2017-01-30,11:49:16.314,5170243.686,sell,0.1229,None,112.743544,0.01,917.36,70.98,2
BTC-31MAR17-900-C,53787,Call,900,1490947200.0,2017-03-31,08:00:00.000,17,1485776956.314,2017-01-30,11:49:16.314,5170243.686,sell,0.1221,None,112.009656,0.99,917.36,70.48,2
BTC-31MAR17-1000-C,53789,Call,1000,1490947200.0,2017-03-31,08:00:00.000,5,1485777095.773,2017-01-30,11:51:35.773,5170104.227,buy,0.1093,None,100.259797,1.0,917.29,89.45,0
BTC-31MAR17-1400-C,53810,Call,1400,1490947200.0,2017-03-31,08:00:00.000,10,1485785647.424,2017-01-30,14:14:07.424,5161552.576,buy,0.037,None,34.00744,1.0,919.12,99.11,2
BTC-31MAR17-1400-C,53828,Call,1400,1490947200.0,2017-03-31,08:00:00.000,11,1485792121.298,2017-01-30,16:02:01.298,5155078.702,buy,0.0378,None,34.843662,1.0,921.79,99.46,0
BTC-31MAR17-900-C,54030,Call,900,1490947200.0,2017-03-31,08:00:00.000,18,1485864050.238,2017-01-31,12:00:50.238,5083149.762,buy,0.1578,None,148.472442,1.0,940.89,86.58,0
BTC-30JUN17-1600-C,54032,Call,1600,1498809600.0,2017-06-30,08:00:00.000,1,1485864099.633,2017-01-31,12:01:39.633,12945500.367,buy,0.0786,None,73.953954,1.0,940.89,93.65,0
BTC-31MAR17-1800-C,54226,Call,1800,1490947200.0,2017-03-31,08:00:00.000,1,1485905787.855,2017-01-31,23:36:27.855,5041412.145,buy,0.0146,None,14.164336,1.0,970.16,100.68,0
BTC-31MAR17-1800-C,54228,Call,1800,1490947200.0,2017-03-31,08:00:00.000,2,1485905826.04,2017-01-31,23:37:06.040,5041373.96,buy,0.015,None,14.5533,1.0,970.22,101.28,0
BTC-31MAR17-1800-C,54230,Call,1800,1490947200.0,2017-03-31,08:00:00.000,3,1485905837.059,2017-01-31,23:37:17.059,5041362.941,buy,0.0153,None,14.844366,1.0,970.22,101.73,0
BTC-31MAR17-1800-C,54232,Call,1800,1490947200.0,2017-03-31,08:00:00.000,4,1485905914.598,2017-01-31,23:38:34.598,5041285.402,buy,0.0156,None,15.139176,1.0,970.46,102.15,0
BTC-31MAR17-1300-C,54357,Call,1300,1490947200.0,2017-03-31,08:00:00.000,1,1485968507.003,2017-02-01,17:01:47.003,4978692.997,sell,0.0414,None,40.249908,1.0,972.22,84.68,0
BTC-31MAR17-1800-C,54359,Call,1800,1490947200.0,2017-03-31,08:00:00.000,5,1485968631.183,2017-02-01,17:03:51.183,4978568.817,sell,0.0103,None,10.015411,2.5,972.37,93.85,2
BTC-31MAR17-1600-C,54361,Call,1600,1490947200.0,2017-03-31,08:00:00.000,1,1485969196.21,2017-02-01,17:13:16.210,4978003.79,buy,0.0261,None,25.400781,1.0,973.21,100.81,0
BTC-31MAR17-1400-C,54401,Call,1400,1490947200.0,2017-03-31,08:00:00.000,12,1485988577.371,2017-02-01,22:36:17.371,4958622.629,sell,0.0297,None,29.142828,1.0,981.24,84.78,2
BTC-31MAR17-1600-C,54404,Call,1600,1490947200.0,2017-03-31,08:00:00.000,2,1485988689.52,2017-02-01,22:38:09.520,4958510.48,sell,0.0154,None,15.114638,4.0,981.47,86.99,2
BTC-30JUN17-1000-C,54500,Call,1000,1498809600.0,2017-06-30,08:00:00.000,1,1486022773.045,2017-02-02,08:06:13.045,12786826.955,buy,0.2231,None,220.596818,1.0,988.78,90.78,0
BTC-30JUN17-1000-C,54519,Call,1000,1498809600.0,2017-06-30,08:00:00.000,2,1486033713.162,2017-02-02,11:08:33.162,12775886.838,sell,0.2231,None,220.947085,1.0,990.35,90.57,1
BTC-31MAR17-1140-C,54588,Call,1140,1490947200.0,2017-03-31,08:00:00.000,21,1486066636.606,2017-02-02,20:17:16.606,4880563.394,sell,0.0797,None,79.751008,1.0,1000.64,82.88,0
BTC-31MAR17-1140-C,54589,Call,1140,1490947200.0,2017-03-31,08:00:00.000,22,1486066687.966,2017-02-02,20:18:07.966,4880512.034,sell,0.0786,None,78.650304,1.0,1000.64,82.16,2
BTC-31MAR17-1000-C,54590,Call,1000,1490947200.0,2017-03-31,08:00:00.000,6,1486066721.138,2017-02-02,20:18:41.138,4880478.862,sell,0.1237,None,123.771746,1.0,1000.58,78.97,0
BTC-31MAR17-960-C,54591,Call,960,1490947200.0,2017-03-31,08:00:00.000,12,1486067206.503,2017-02-02,20:26:46.503,4879993.497,sell,0.1381,None,138.225671,1.0,1000.91,76.09,2
BTC-31MAR17-960-C,54592,Call,960,1490947200.0,2017-03-31,08:00:00.000,13,1486067283.376,2017-02-02,20:28:03.376,4879916.624,sell,0.1364,None,136.524124,1.0,1000.91,74.97,2
BTC-31MAR17-960-C,54593,Call,960,1490947200.0,2017-03-31,08:00:00.000,14,1486067314.591,2017-02-02,20:28:34.591,4879885.409,sell,0.1346,None,134.76825,1.0,1001.25,73.66,2
BTC-31MAR17-960-C,54594,Call,960,1490947200.0,2017-03-31,08:00:00.000,15,1486067357.071,2017-02-02,20:29:17.071,4879842.929,sell,0.1328,None,132.960688,1.0,1001.21,72.48,2
BTC-31MAR17-960-C,54595,Call,960,1490947200.0,2017-03-31,08:00:00.000,16,1486067381.124,2017-02-02,20:29:41.124,4879818.876,sell,0.1309,None,131.059698,1.0,1001.22,71.21,2
BTC-31MAR17-960-C,54596,Call,960,1490947200.0,2017-03-31,08:00:00.000,17,1486067413.047,2017-02-02,20:30:13.047,4879786.953,sell,0.129,None,129.15738,1.0,1001.22,69.95,2
BTC-31MAR17-960-C,54597,Call,960,1490947200.0,2017-03-31,08:00:00.000,18,1486067429.608,2017-02-02,20:30:29.608,4879770.392,sell,0.1271,None,127.255062,1.0,1001.22,68.69,2
BTC-31MAR17-960-C,54598,Call,960,1490947200.0,2017-03-31,08:00:00.000,19,1486067451.592,2017-02-02,20:30:51.592,4879748.408,sell,0.1252,None,125.33772,1.0,1001.1,67.46,2
BTC-31MAR17-960-C,54599,Call,960,1490947200.0,2017-03-31,08:00:00.000,20,1486067465.5,2017-02-02,20:31:05.500,4879734.5,sell,0.1233,None,123.439329,1.0,1001.13,66.19,2
BTC-31MAR17-960-C,54600,Call,960,1490947200.0,2017-03-31,08:00:00.000,21,1486067485.236,2017-02-02,20:31:25.236,4879714.764,sell,0.1215,None,121.634865,1.0,1001.11,65.0,2
BTC-31MAR17-960-C,54601,Call,960,1490947200.0,2017-03-31,08:00:00.000,22,1486067503.141,2017-02-02,20:31:43.141,4879696.859,sell,0.1196,None,119.708836,1.0,1000.91,63.8,2
BTC-31MAR17-960-C,54602,Call,960,1490947200.0,2017-03-31,08:00:00.000,23,1486067519.093,2017-02-02,20:31:59.093,4879680.907,sell,0.1176,None,117.714072,1.0,1000.97,62.45,2
BTC-31MAR17-960-C,54603,Call,960,1490947200.0,2017-03-31,08:00:00.000,24,1486067532.273,2017-02-02,20:32:12.273,4879667.727,sell,0.1158,None,115.912326,1.0,1000.97,61.26,2
BTC-31MAR17-960-C,54604,Call,960,1490947200.0,2017-03-31,08:00:00.000,25,1486067552.021,2017-02-02,20:32:32.021,4879647.979,sell,0.1139,None,114.017317,1.0,1001.03,59.97,2
BTC-31MAR17-960-C,54605,Call,960,1490947200.0,2017-03-31,08:00:00.000,26,1486067567.688,2017-02-02,20:32:47.688,4879632.312,sell,0.1121,None,112.221068,0.1,1001.08,58.76,2
BTC-31MAR17-1000-P,54606,Put,1000,1490947200.0,2017-03-31,08:00:00.000,4,1486067934.535,2017-02-02,20:38:54.535,4879265.465,buy,0.1371,None,137.230245,1.0,1000.95,88.15,2
BTC-31MAR17-1000-P,54607,Put,1000,1490947200.0,2017-03-31,08:00:00.000,5,1486067934.64,2017-02-02,20:38:54.640,4879265.36,sell,0.15,None,150.1425,1.0,1000.95,96.51,0
BTC-31MAR17-1000-P,54608,Put,1000,1490947200.0,2017-03-31,08:00:00.000,6,1486067934.756,2017-02-02,20:38:54.756,4879265.244,sell,0.15,None,150.1425,1.0,1000.95,96.51,1
BTC-31MAR17-1000-P,54609,Put,1000,1490947200.0,2017-03-31,08:00:00.000,7,1486067934.873,2017-02-02,20:38:54.873,4879265.127,sell,0.15,None,150.1425,1.0,1000.95,96.51,1
BTC-31MAR17-1000-P,54610,Put,1000,1490947200.0,2017-03-31,08:00:00.000,8,1486067934.986,2017-02-02,20:38:54.986,4879265.014,sell,0.15,None,150.1425,1.0,1000.95,96.51,1
BTC-31MAR17-1000-P,54611,Put,1000,1490947200.0,2017-03-31,08:00:00.000,9,1486067935.098,2017-02-02,20:38:55.098,4879264.902,sell,0.15,None,150.1425,1.0,1000.95,96.51,1
BTC-31MAR17-1000-P,54612,Put,1000,1490947200.0,2017-03-31,08:00:00.000,10,1486067935.209,2017-02-02,20:38:55.209,4879264.791,sell,0.15,None,150.1425,1.0,1000.95,96.51,1
BTC-31MAR17-1000-P,54613,Put,1000,1490947200.0,2017-03-31,08:00:00.000,11,1486067935.318,2017-02-02,20:38:55.318,4879264.682,sell,0.15,None,150.1425,1.0,1000.95,96.51,1
BTC-31MAR17-1000-P,54614,Put,1000,1490947200.0,2017-03-31,08:00:00.000,12,1486067935.426,2017-02-02,20:38:55.426,4879264.574,sell,0.15,None,150.1425,1.0,1000.95,96.51,1
BTC-31MAR17-1000-P,54615,Put,1000,1490947200.0,2017-03-31,08:00:00.000,13,1486067935.535,2017-02-02,20:38:55.535,4879264.465,sell,0.15,None,150.1425,1.0,1000.95,96.51,1
BTC-31MAR17-780-C,55062,Call,780,1490947200.0,2017-03-31,08:00:00.000,4,1486093212.642,2017-02-03,03:40:12.642,4853987.358,sell,0.2337,None,237.939318,1.0,1018.14,0.0,0
BTC-31MAR17-780-C,55064,Call,780,1490947200.0,2017-03-31,08:00:00.000,5,1486093225.803,2017-02-03,03:40:25.803,4853974.197,sell,0.2308,None,234.986712,1.0,1018.14,0.0,2
BTC-31MAR17-760-C,55066,Call,760,1490947200.0,2017-03-31,08:00:00.000,15,1486093286.628,2017-02-03,03:41:26.628,4853913.372,sell,0.249,None,253.61646,1.0,1018.54,0.0,2
BTC-31MAR17-760-C,55068,Call,760,1490947200.0,2017-03-31,08:00:00.000,16,1486093306.774,2017-02-03,03:41:46.774,4853893.226,sell,0.2462,None,250.7547,1.0,1018.5,0.0,2
BTC-31MAR17-740-C,55070,Call,740,1490947200.0,2017-03-31,08:00:00.000,3,1486093341.5,2017-02-03,03:42:21.500,4853858.5,sell,0.2649,None,269.845683,1.0,1018.67,0.0,0
BTC-31MAR17-700-C,55072,Call,700,1490947200.0,2017-03-31,08:00:00.000,14,1486093384.638,2017-02-03,03:43:04.638,4853815.362,sell,0.2987,None,304.43504,0.9,1019.2,0.0,2
BTC-31MAR17-900-P,55188,Put,900,1490947200.0,2017-03-31,08:00:00.000,5,1486113872.847,2017-02-03,09:24:32.847,4833327.153,buy,0.0813,None,82.175601,1.0,1010.77,87.74,2
BTC-31MAR17-1100-P,55190,Put,1100,1490947200.0,2017-03-31,08:00:00.000,1,1486113902.556,2017-02-03,09:25:02.556,4833297.444,sell,0.18,None,181.9422,1.0,1010.79,80.82,0
BTC-31MAR17-1120-P,55192,Put,1120,1490947200.0,2017-03-31,08:00:00.000,1,1486114375.662,2017-02-03,09:32:55.662,4832824.338,sell,0.1937,None,195.931424,1.0,1011.52,81.4,0
BTC-31MAR17-1100-C,55196,Call,1100,1490947200.0,2017-03-31,08:00:00.000,23,1486114652.433,2017-02-03,09:37:32.433,4832547.567,sell,0.096,None,97.23264,1.0,1012.84,83.09,0
BTC-31MAR17-1100-C,55199,Call,1100,1490947200.0,2017-03-31,08:00:00.000,24,1486114684.987,2017-02-03,09:38:04.987,4832515.013,sell,0.0945,None,95.714325,1.0,1012.85,82.12,2
BTC-31MAR17-1100-C,55201,Call,1100,1490947200.0,2017-03-31,08:00:00.000,25,1486114768.64,2017-02-03,09:39:28.640,4832431.36,sell,0.0931,None,94.327989,0.5,1013.19,81.14,2
BTC-31MAR17-1000-P,55252,Put,1000,1490947200.0,2017-03-31,08:00:00.000,14,1486141762.441,2017-02-03,17:09:22.441,4805437.559,sell,0.1024,None,104.035328,0.1,1015.97,71.48,2
BTC-31MAR17-1100-P,55261,Put,1100,1490947200.0,2017-03-31,08:00:00.000,2,1486144387.533,2017-02-03,17:53:07.533,4802812.467,buy,0.1813,None,184.423799,1.0,1017.23,84.85,0
BTC-31MAR17-1120-P,55263,Put,1120,1490947200.0,2017-03-31,08:00:00.000,2,1486144486.973,2017-02-03,17:54:46.973,4802713.027,buy,0.1944,None,197.751456,1.0,1017.24,84.86,0
BTC-31MAR17-1000-P,55267,Put,1000,1490947200.0,2017-03-31,08:00:00.000,15,1486145431.124,2017-02-03,18:10:31.124,4801768.876,buy,0.1346,None,137.112982,0.1,1018.67,93.61,0
BTC-31MAR17-1020-P,55814,Put,1020,1490947200.0,2017-03-31,08:00:00.000,7,1486235071.752,2017-02-04,19:04:31.752,4712128.248,buy,0.1381,None,142.570297,0.02,1032.37,94.47,2
BTC-31MAR17-1020-C,56151,Call,1020,1490947200.0,2017-03-31,08:00:00.000,11,1486344209.482,2017-02-06,01:23:29.482,4602990.518,sell,0.0989,None,100.662398,1.0,1017.82,65.69,0
BTC-31MAR17-1020-C,56153,Call,1020,1490947200.0,2017-03-31,08:00:00.000,12,1486344272.781,2017-02-06,01:24:32.781,4602927.219,sell,0.0972,None,98.932104,1.0,1017.82,64.57,2
BTC-31MAR17-1140-C,56155,Call,1140,1490947200.0,2017-03-31,08:00:00.000,23,1486344494.187,2017-02-06,01:28:14.187,4602705.813,sell,0.0634,None,64.52535,1.0,1017.75,70.53,2
BTC-31MAR17-1140-C,56216,Call,1140,1490947200.0,2017-03-31,08:00:00.000,24,1486369186.832,2017-02-06,08:19:46.832,4578013.168,sell,0.0641,None,65.495457,1.0,1021.77,70.32,0
BTC-31MAR17-1100-C,56233,Call,1100,1490947200.0,2017-03-31,08:00:00.000,26,1486394181.627,2017-02-06,15:16:21.627,4553018.373,buy,0.1109,None,113.651429,0.1,1024.81,92.55,0
BTC-31MAR17-1100-C,56235,Call,1100,1490947200.0,2017-03-31,08:00:00.000,27,1486394496.559,2017-02-06,15:21:36.559,4552703.441,buy,0.1109,None,113.684699,0.1,1025.11,92.48,1
BTC-31MAR17-1020-C,56256,Call,1020,1490947200.0,2017-03-31,08:00:00.000,13,1486419976.819,2017-02-06,22:26:16.819,4527223.181,buy,0.115,None,117.852,1.0,1024.8,74.95,0
BTC-31MAR17-1020-C,56257,Call,1020,1490947200.0,2017-03-31,08:00:00.000,14,1486420402.921,2017-02-06,22:33:22.921,4526797.079,buy,0.12,None,122.9928,1.0,1024.94,78.26,0
BTC-31MAR17-1020-C,56258,Call,1020,1490947200.0,2017-03-31,08:00:00.000,15,1486420501.242,2017-02-06,22:35:01.242,4526698.758,buy,0.125,None,128.11875,1.0,1024.95,81.61,0
BTC-31MAR17-1020-C,56259,Call,1020,1490947200.0,2017-03-31,08:00:00.000,16,1486420587.728,2017-02-06,22:36:27.728,4526612.272,buy,0.13,None,133.1798,1.0,1024.46,85.11,0
BTC-31MAR17-1120-C,56261,Call,1120,1490947200.0,2017-03-31,08:00:00.000,7,1486426262.741,2017-02-07,00:11:02.741,4520937.259,buy,0.0861,None,88.224087,1.0,1024.67,80.86,2
BTC-31MAR17-1140-C,56262,Call,1140,1490947200.0,2017-03-31,08:00:00.000,25,1486426294.589,2017-02-07,00:11:34.589,4520905.411,buy,0.0803,None,82.278592,1.0,1024.64,81.15,0
BTC-31MAR17-1800-C,56263,Call,1800,1490947200.0,2017-03-31,08:00:00.000,6,1486426341.186,2017-02-07,00:12:21.186,4520858.814,buy,0.0167,None,17.113659,1.0,1024.77,102.65,0
BTC-31MAR17-1800-C,56265,Call,1800,1490947200.0,2017-03-31,08:00:00.000,7,1486426348.278,2017-02-07,00:12:28.278,4520851.722,buy,0.017,None,17.42058,1.0,1024.74,103.09,0
BTC-31MAR17-1120-C,56267,Call,1120,1490947200.0,2017-03-31,08:00:00.000,8,1486426411.603,2017-02-07,00:13:31.603,4520788.397,buy,0.0891,None,91.282059,1.0,1024.49,82.91,0
BTC-31MAR17-1120-C,56268,Call,1120,1490947200.0,2017-03-31,08:00:00.000,9,1486426425.074,2017-02-07,00:13:45.074,4520774.926,buy,0.09,None,92.2068,1.0,1024.52,83.5,0
BTC-31MAR17-1140-C,56269,Call,1140,1490947200.0,2017-03-31,08:00:00.000,26,1486426454.025,2017-02-07,00:14:14.025,4520745.975,buy,0.0833,None,85.342516,1.0,1024.52,83.2,0
BTC-31MAR17-1140-C,56270,Call,1140,1490947200.0,2017-03-31,08:00:00.000,27,1486426473.656,2017-02-07,00:14:33.656,4520726.344,buy,0.0843,None,86.372094,1.0,1024.58,83.86,0
BTC-31MAR17-1200-C,56276,Call,1200,1490947200.0,2017-03-31,08:00:00.000,1,1486434615.434,2017-02-07,02:30:15.434,4512584.566,sell,0.0503,None,51.711418,0.1,1028.06,70.74,0
BTC-31MAR17-1400-C,56281,Call,1400,1490947200.0,2017-03-31,08:00:00.000,13,1486437994.162,2017-02-07,03:26:34.162,4509205.838,sell,0.0311,None,31.977331,1.0,1028.21,82.87,0
BTC-31MAR17-1140-C,56469,Call,1140,1490947200.0,2017-03-31,08:00:00.000,28,1486452236.08,2017-02-07,07:23:56.080,4494963.92,buy,0.0875,None,91.3815,1.0,1044.36,81.71,0
BTC-31MAR17-1120-C,56470,Call,1120,1490947200.0,2017-03-31,08:00:00.000,10,1486452243.075,2017-02-07,07:24:03.075,4494956.925,buy,0.0951,None,99.318636,1.0,1044.36,82.42,0
BTC-31MAR17-1120-C,56474,Call,1120,1490947200.0,2017-03-31,08:00:00.000,11,1486452347.859,2017-02-07,07:25:47.859,4494852.141,buy,0.101,None,105.57025,1.0,1045.25,86.13,0
BTC-31MAR17-1100-C,56539,Call,1100,1490947200.0,2017-03-31,08:00:00.000,28,1486480279.908,2017-02-07,15:11:19.908,4466920.092,buy,0.1182,None,123.79086,0.3,1047.3,92.7,0
BTC-31MAR17-1400-C,56820,Call,1400,1490947200.0,2017-03-31,08:00:00.000,14,1486541564.797,2017-02-08,08:12:44.797,4405635.203,sell,0.0305,None,31.474475,1.0,1031.95,82.67,2
BTC-30JUN17-1000-C,56860,Call,1000,1498809600.0,2017-06-30,08:00:00.000,3,1486548010.334,2017-02-08,10:00:10.334,12261589.666,buy,0.2259,None,233.076843,0.01,1031.77,86.85,0
BTC-31MAR17-1080-C,56868,Call,1080,1490947200.0,2017-03-31,08:00:00.000,4,1486550640.996,2017-02-08,10:44:00.996,4396559.004,buy,0.1206,None,125.120088,0.5,1037.48,92.66,0
BTC-31MAR17-920-P,56941,Put,920,1490947200.0,2017-03-31,08:00:00.000,4,1486576546.95,2017-02-08,17:55:46.950,4370653.05,sell,0.0484,None,51.087168,1.0,1055.52,72.08,0
BTC-31MAR17-1020-P,57078,Put,1020,1490947200.0,2017-03-31,08:00:00.000,8,1486612982.579,2017-02-09,04:03:02.579,4334217.421,sell,0.1,None,106.059,2.0,1060.59,81.77,2
BTC-31MAR17-720-P,57406,Put,720,1490947200.0,2017-03-31,08:00:00.000,3,1486647130.955,2017-02-09,13:32:10.955,4300069.045,buy,0.01,None,10.6313,0.1,1063.13,78.91,2
BTC-31MAR17-1800-C,57407,Call,1800,1490947200.0,2017-03-31,08:00:00.000,8,1486647130.976,2017-02-09,13:32:10.976,4300069.024,sell,0.0104,None,11.056552,1.0,1063.13,90.15,2
BTC-31MAR17-1800-C,57415,Call,1800,1490947200.0,2017-03-31,08:00:00.000,9,1486647148.934,2017-02-09,13:32:28.934,4300051.066,sell,0.0104,None,10.124296,1.0,973.49,101.04,3
BTC-31MAR17-1800-C,57416,Call,1800,1490947200.0,2017-03-31,08:00:00.000,10,1486647149.029,2017-02-09,13:32:29.029,4300050.971,sell,0.0104,None,10.064496,1.0,967.74,101.76,3
BTC-31MAR17-1800-C,57430,Call,1800,1490947200.0,2017-03-31,08:00:00.000,11,1486647160.911,2017-02-09,13:32:40.911,4300039.089,sell,0.0105,None,10.16127,1.0,967.74,101.96,0
BTC-31MAR17-1800-C,57434,Call,1800,1490947200.0,2017-03-31,08:00:00.000,12,1486647172.944,2017-02-09,13:32:52.944,4300027.056,sell,0.0105,None,10.138905,1.0,965.61,102.23,1
BTC-31MAR17-1100-C,57436,Call,1100,1490947200.0,2017-03-31,08:00:00.000,29,1486647233.001,2017-02-09,13:33:53.001,4299966.999,sell,0.0834,None,80.164914,0.5,961.21,91.9,2
BTC-30JUN17-1000-C,57461,Call,1000,1498809600.0,2017-06-30,08:00:00.000,4,1486648521.749,2017-02-09,13:55:21.749,12161078.251,buy,0.1991,None,193.278316,0.5,970.76,86.05,2
BTC-30JUN17-1000-C,57463,Call,1000,1498809600.0,2017-06-30,08:00:00.000,5,1486648569.974,2017-02-09,13:56:09.974,12161030.026,buy,0.2024,None,197.242848,0.5,974.52,86.8,0
BTC-31MAR17-1200-C,57487,Call,1200,1490947200.0,2017-03-31,08:00:00.000,2,1486650420.399,2017-02-09,14:27:00.399,4296779.601,buy,0.0662,None,63.877704,0.1,964.92,97.3,0
BTC-31MAR17-920-C,57488,Call,920,1490947200.0,2017-03-31,08:00:00.000,13,1486650420.441,2017-02-09,14:27:00.441,4296779.559,buy,0.1539,None,148.501188,0.1,964.92,90.33,0
BTC-31MAR17-780-C,57489,Call,780,1490947200.0,2017-03-31,08:00:00.000,6,1486650420.488,2017-02-09,14:27:00.488,4296779.512,buy,0.2405,None,232.06326,0.1,964.92,91.93,0
BTC-31MAR17-820-C,57490,Call,820,1490947200.0,2017-03-31,08:00:00.000,2,1486650420.532,2017-02-09,14:27:00.532,4296779.468,buy,0.2128,None,205.334976,0.1,964.92,91.26,0
BTC-31MAR17-740-C,57491,Call,740,1490947200.0,2017-03-31,08:00:00.000,4,1486650420.575,2017-02-09,14:27:00.575,4296779.425,buy,0.2704,None,260.914368,0.1,964.92,92.73,0
BTC-31MAR17-1140-C,57649,Call,1140,1490947200.0,2017-03-31,08:00:00.000,29,1486651182.541,2017-02-09,14:39:42.541,4296017.459,sell,0.0723,None,68.849844,0.5,952.28,93.95,2
BTC-31MAR17-1140-C,57650,Call,1140,1490947200.0,2017-03-31,08:00:00.000,30,1486651206.537,2017-02-09,14:40:06.537,4295993.463,sell,0.0723,None,68.67054,0.5,949.8,94.5,3
BTC-31MAR17-700-P,57651,Put,700,1490947200.0,2017-03-31,08:00:00.000,46,1486651206.57,2017-02-09,14:40:06.570,4295993.43,buy,0.01,None,9.5228,0.5,952.28,65.61,2
BTC-31MAR17-700-P,57652,Put,700,1490947200.0,2017-03-31,08:00:00.000,47,1486651206.661,2017-02-09,14:40:06.661,4295993.339,buy,0.01,None,9.4443,0.5,944.43,64.25,3
BTC-31MAR17-900-P,57660,Put,900,1490947200.0,2017-03-31,08:00:00.000,6,1486653444.368,2017-02-09,15:17:24.368,4293755.632,sell,0.0741,None,70.849233,0.5,956.13,70.73,2
BTC-31MAR17-900-P,57661,Put,900,1490947200.0,2017-03-31,08:00:00.000,7,1486653456.296,2017-02-09,15:17:36.296,4293743.704,sell,0.0729,None,69.690213,0.5,955.97,69.81,2
BTC-31MAR17-700-P,57675,Put,700,1490947200.0,2017-03-31,08:00:00.000,48,1486658757.949,2017-02-09,16:45:57.949,4288442.051,buy,0.0065,None,6.401005,0.5,984.77,63.88,2
BTC-31MAR17-1800-C,57716,Call,1800,1490947200.0,2017-03-31,08:00:00.000,13,1486661626.87,2017-02-09,17:33:46.870,4285573.13,buy,0.0116,None,11.322296,0.5,976.06,103.19,0
BTC-31MAR17-1600-C,57718,Call,1600,1490947200.0,2017-03-31,08:00:00.000,3,1486661637.981,2017-02-09,17:33:57.981,4285562.019,buy,0.0202,None,19.71621,0.5,976.05,100.97,0
BTC-31MAR17-1800-C,57720,Call,1800,1490947200.0,2017-03-31,08:00:00.000,14,1486661739.654,2017-02-09,17:35:39.654,4285460.346,buy,0.0118,None,11.520576,0.5,976.32,103.53,0
BTC-31MAR17-1800-C,57722,Call,1800,1490947200.0,2017-03-31,08:00:00.000,15,1486661747.148,2017-02-09,17:35:47.148,4285452.852,buy,0.0121,None,11.813472,0.5,976.32,104.08,0
BTC-31MAR17-1000-P,57740,Put,1000,1490947200.0,2017-03-31,08:00:00.000,16,1486666893.021,2017-02-09,19:01:33.021,4280306.979,sell,0.1281,None,124.369728,0.5,970.88,75.64,2
BTC-31MAR17-1000-P,57742,Put,1000,1490947200.0,2017-03-31,08:00:00.000,17,1486666927.333,2017-02-09,19:02:07.333,4280272.667,sell,0.1266,None,122.872896,0.5,970.56,74.48,2
BTC-31MAR17-1000-P,57744,Put,1000,1490947200.0,2017-03-31,08:00:00.000,18,1486666949.862,2017-02-09,19:02:29.862,4280250.138,sell,0.1257,None,121.999392,0.5,970.56,73.87,2
BTC-31MAR17-1000-P,57745,Put,1000,1490947200.0,2017-03-31,08:00:00.000,19,1486666949.871,2017-02-09,19:02:29.871,4280250.129,buy,0.123,None,119.31246,0.5,970.02,71.8,2
BTC-31MAR17-1000-P,57748,Put,1000,1490947200.0,2017-03-31,08:00:00.000,20,1486666971.122,2017-02-09,19:02:51.122,4280228.878,sell,0.1225,None,118.8593,0.5,970.28,71.57,2
BTC-31MAR17-1000-P,57749,Put,1000,1490947200.0,2017-03-31,08:00:00.000,21,1486666971.127,2017-02-09,19:02:51.127,4280228.873,buy,0.11,None,106.7308,0.5,970.28,63.07,2
BTC-31MAR17-1000-P,57751,Put,1000,1490947200.0,2017-03-31,08:00:00.000,22,1486666971.241,2017-02-09,19:02:51.241,4280228.759,buy,0.11,None,106.7308,0.5,970.28,63.07,3
BTC-31MAR17-1000-P,57753,Put,1000,1490947200.0,2017-03-31,08:00:00.000,23,1486666971.36,2017-02-09,19:02:51.360,4280228.64,buy,0.11,None,106.7308,0.5,970.28,63.07,3
BTC-31MAR17-1000-P,57755,Put,1000,1490947200.0,2017-03-31,08:00:00.000,24,1486666971.475,2017-02-09,19:02:51.475,4280228.525,buy,0.11,None,106.7308,0.5,970.28,63.07,3
BTC-31MAR17-1000-P,57757,Put,1000,1490947200.0,2017-03-31,08:00:00.000,25,1486666971.592,2017-02-09,19:02:51.592,4280228.408,buy,0.11,None,106.7308,0.5,970.28,63.07,3
BTC-31MAR17-1000-P,57759,Put,1000,1490947200.0,2017-03-31,08:00:00.000,26,1486666971.705,2017-02-09,19:02:51.705,4280228.295,buy,0.11,None,106.7308,0.5,970.28,63.07,3
BTC-31MAR17-1000-P,57761,Put,1000,1490947200.0,2017-03-31,08:00:00.000,27,1486666971.823,2017-02-09,19:02:51.823,4280228.177,buy,0.11,None,106.7308,0.5,970.28,63.07,3
BTC-31MAR17-1000-P,57763,Put,1000,1490947200.0,2017-03-31,08:00:00.000,28,1486666971.936,2017-02-09,19:02:51.936,4280228.064,buy,0.11,None,106.7308,0.5,970.28,63.07,3
BTC-31MAR17-1000-P,57766,Put,1000,1490947200.0,2017-03-31,08:00:00.000,29,1486667000.818,2017-02-09,19:03:20.818,4280199.182,sell,0.1088,None,105.517504,0.5,969.83,62.05,2
BTC-31MAR17-1000-P,57767,Put,1000,1490947200.0,2017-03-31,08:00:00.000,30,1486667000.869,2017-02-09,19:03:20.869,4280199.131,buy,0.1,None,96.983,0.5,969.83,56.06,2
BTC-31MAR17-1000-P,57769,Put,1000,1490947200.0,2017-03-31,08:00:00.000,31,1486667000.983,2017-02-09,19:03:20.983,4280199.017,buy,0.1,None,96.983,0.5,969.83,56.06,3
BTC-31MAR17-1000-P,57771,Put,1000,1490947200.0,2017-03-31,08:00:00.000,32,1486667001.096,2017-02-09,19:03:21.096,4280198.904,buy,0.1,None,96.983,0.5,969.83,56.06,3
BTC-31MAR17-1000-P,57773,Put,1000,1490947200.0,2017-03-31,08:00:00.000,33,1486667001.209,2017-02-09,19:03:21.209,4280198.791,buy,0.1,None,96.983,0.5,969.83,56.06,3
BTC-31MAR17-1000-P,57775,Put,1000,1490947200.0,2017-03-31,08:00:00.000,34,1486667001.325,2017-02-09,19:03:21.325,4280198.675,buy,0.1,None,96.983,0.5,969.83,56.06,3
BTC-31MAR17-1000-P,57778,Put,1000,1490947200.0,2017-03-31,08:00:00.000,35,1486667022.499,2017-02-09,19:03:42.499,4280177.501,sell,0.0995,None,96.5349,0.5,970.2,55.88,2
BTC-31MAR17-1100-C,57833,Call,1100,1490947200.0,2017-03-31,08:00:00.000,30,1486685734.383,2017-02-10,00:15:34.383,4261465.617,buy,0.095,None,94.07375,0.5,990.25,93.36,0
BTC-31MAR17-1100-C,57836,Call,1100,1490947200.0,2017-03-31,08:00:00.000,31,1486685801.337,2017-02-10,00:16:41.337,4261398.663,buy,0.0966,None,95.734464,0.5,991.04,94.27,0
BTC-31MAR17-1400-C,57856,Call,1400,1490947200.0,2017-03-31,08:00:00.000,15,1486700957.821,2017-02-10,04:29:17.821,4246242.179,sell,0.0299,None,29.319342,1.0,980.58,91.93,2
BTC-31MAR17-1800-C,57940,Call,1800,1490947200.0,2017-03-31,08:00:00.000,16,1486715805.617,2017-02-10,08:36:45.617,4231394.383,buy,0.0109,None,10.47054,0.5,960.6,104.48,2
BTC-31MAR17-1800-C,57942,Call,1800,1490947200.0,2017-03-31,08:00:00.000,17,1486715818.037,2017-02-10,08:36:58.037,4231381.963,buy,0.0112,None,10.76096,0.5,960.8,105.04,0
BTC-31MAR17-1800-C,57944,Call,1800,1490947200.0,2017-03-31,08:00:00.000,18,1486715834.846,2017-02-10,08:37:14.846,4231365.154,buy,0.0113,None,10.847661,0.5,959.97,105.33,0
BTC-31MAR17-1800-C,57946,Call,1800,1490947200.0,2017-03-31,08:00:00.000,19,1486715852.599,2017-02-10,08:37:32.599,4231347.401,buy,0.0116,None,11.136696,0.5,960.06,105.9,0
BTC-31MAR17-1800-C,57953,Call,1800,1490947200.0,2017-03-31,08:00:00.000,20,1486716209.459,2017-02-10,08:43:29.459,4230990.541,buy,0.0115,None,10.98319,0.5,955.06,106.35,2
BTC-31MAR17-1800-C,57955,Call,1800,1490947200.0,2017-03-31,08:00:00.000,21,1486716220.101,2017-02-10,08:43:40.101,4230979.899,buy,0.0117,None,11.176191,0.5,955.23,106.71,0
BTC-31MAR17-1020-P,58005,Put,1020,1490947200.0,2017-03-31,08:00:00.000,9,1486729944.269,2017-02-10,12:32:24.269,4217255.731,buy,0.157,None,152.9023,2.0,973.9,88.78,0
BTC-31MAR17-1300-C,58023,Call,1300,1490947200.0,2017-03-31,08:00:00.000,2,1486737985.379,2017-02-10,14:46:25.379,4209214.621,buy,0.0481,None,46.473739,0.5,966.19,98.94,0
BTC-31MAR17-1600-C,58024,Call,1600,1490947200.0,2017-03-31,08:00:00.000,4,1486738001.306,2017-02-10,14:46:41.306,4209198.694,buy,0.0187,None,18.067005,0.5,966.15,101.29,2
BTC-17FEB17-950-C,58027,Call,950,1487318400.0,2017-02-17,08:00:00.000,1,1486740169.116,2017-02-10,15:22:49.116,578230.884,sell,0.0374,None,36.332604,0.7,971.46,46.44,0
BTC-31MAR17-1100-C,58029,Call,1100,1490947200.0,2017-03-31,08:00:00.000,32,1486740284.949,2017-02-10,15:24:44.949,4206915.051,buy,0.0867,None,84.344361,0.5,972.83,92.43,2
BTC-31MAR17-1100-C,58030,Call,1100,1490947200.0,2017-03-31,08:00:00.000,33,1486740313.067,2017-02-10,15:25:13.067,4206886.933,buy,0.0882,None,85.861818,0.5,973.49,93.32,0
BTC-17FEB17-900-P,58045,Put,900,1487318400.0,2017-02-17,08:00:00.000,1,1486761148.525,2017-02-10,21:12:28.525,557251.475,buy,0.0143,None,14.237795,0.2,995.65,94.67,0
BTC-17FEB17-1000-P,58047,Put,1000,1487318400.0,2017-02-17,08:00:00.000,1,1486761683.459,2017-02-10,21:21:23.459,556716.541,buy,0.0514,None,51.553172,0.03,1002.98,99.97,0
BTC-17FEB17-900-P,58090,Put,900,1487318400.0,2017-02-17,08:00:00.000,2,1486767035.14,2017-02-10,22:50:35.140,551364.86,sell,0.0051,None,5.096175,0.01,999.25,67.79,2
BTC-17FEB17-1050-C,58091,Call,1050,1487318400.0,2017-02-17,08:00:00.000,1,1486767059.315,2017-02-10,22:50:59.315,551340.685,sell,0.0122,None,12.192436,0.01,999.38,57.72,0
BTC-17FEB17-1000-C,58109,Call,1000,1487318400.0,2017-02-17,08:00:00.000,1,1486777263.704,2017-02-11,01:41:03.704,541136.296,buy,0.0425,None,42.39035,0.05,997.42,83.71,0
BTC-31MAR17-700-P,58114,Put,700,1490947200.0,2017-03-31,08:00:00.000,49,1486778383.673,2017-02-11,01:59:43.673,4168816.327,buy,0.01,None,9.9436,4.0,994.36,73.78,0
BTC-31MAR17-1600-C,58116,Call,1600,1490947200.0,2017-03-31,08:00:00.000,5,1486778851.991,2017-02-11,02:07:31.991,4168348.009,buy,0.019,None,18.84629,1.0,991.91,98.51,0
BTC-31MAR17-1800-C,58200,Call,1800,1490947200.0,2017-03-31,08:00:00.000,22,1486814229.025,2017-02-11,11:57:09.025,4132970.975,sell,0.0075,None,7.52895,1.0,1003.86,93.01,2
BTC-30JUN17-1400-C,58211,Call,1400,1498809600.0,2017-06-30,08:00:00.000,1,1486830600.346,2017-02-11,16:30:00.346,11978999.654,buy,0.1015,None,102.142495,1.0,1006.33,86.8,0
BTC-31MAR17-1800-C,58213,Call,1800,1490947200.0,2017-03-31,08:00:00.000,23,1486835004.319,2017-02-11,17:43:24.319,4112195.681,sell,0.0075,None,7.574925,4.0,1009.99,92.5,3
BTC-31MAR17-1600-C,58301,Call,1600,1490947200.0,2017-03-31,08:00:00.000,6,1486927264.074,2017-02-12,19:21:04.074,4019935.926,buy,0.0211,None,21.110972,1.0,1000.52,101.86,0
BTC-31MAR17-1600-C,58303,Call,1600,1490947200.0,2017-03-31,08:00:00.000,7,1486927312.872,2017-02-12,19:21:52.872,4019887.128,buy,0.0216,None,21.609504,1.0,1000.44,102.52,0
BTC-31MAR17-1600-C,58304,Call,1600,1490947200.0,2017-03-31,08:00:00.000,8,1486927333.005,2017-02-12,19:22:13.005,4019866.995,buy,0.0218,None,21.809592,1.0,1000.44,102.77,0
BTC-17FEB17-900-C,58396,Call,900,1487318400.0,2017-02-17,08:00:00.000,1,1486974549.117,2017-02-13,08:29:09.117,343850.883,sell,0.0972,None,97.800696,1.0,1006.18,0.0,0
BTC-31MAR17-740-P,58433,Put,740,1490947200.0,2017-03-31,08:00:00.000,1,1486977830.365,2017-02-13,09:23:50.365,3969369.635,sell,0.01,None,9.9208,0.2,992.08,65.75,0
BTC-17FEB17-900-P,58435,Put,900,1487318400.0,2017-02-17,08:00:00.000,3,1486977873.835,2017-02-13,09:24:33.835,340526.165,sell,0.0038,None,3.765876,1.0,991.02,74.65,2
BTC-17FEB17-1000-P,58640,Put,1000,1487318400.0,2017-02-17,08:00:00.000,2,1487038424.854,2017-02-14,02:13:44.854,279975.146,sell,0.0302,None,30.088562,0.5,996.31,75.19,2
BTC-17FEB17-975-C,58642,Call,975,1487318400.0,2017-02-17,08:00:00.000,1,1487038496.635,2017-02-14,02:14:56.635,279903.365,sell,0.0339,None,33.773214,0.1,996.26,58.02,1
BTC-17FEB17-900-C,58743,Call,900,1487318400.0,2017-02-17,08:00:00.000,2,1487060472.477,2017-02-14,08:21:12.477,257927.523,buy,0.1045,None,105.69548,1.0,1011.44,0.0,0
BTC-30JUN17-1000-C,58746,Call,1000,1498809600.0,2017-06-30,08:00:00.000,6,1487068467.506,2017-02-14,10:34:27.506,11741132.494,buy,0.2124,None,212.147244,1.0,998.81,88.51,0
BTC-30JUN17-1000-C,58750,Call,1000,1498809600.0,2017-06-30,08:00:00.000,7,1487070002.803,2017-02-14,11:00:02.803,11739597.197,sell,0.2124,None,215.558388,2.0,1014.87,85.81,1
BTC-31MAR17-1600-C,58818,Call,1600,1490947200.0,2017-03-31,08:00:00.000,9,1487075671.064,2017-02-14,12:34:31.064,3871528.936,buy,0.0217,None,21.889007,1.0,1008.71,103.36,2
BTC-31MAR17-1600-C,58819,Call,1600,1490947200.0,2017-03-31,08:00:00.000,10,1487075709.68,2017-02-14,12:35:09.680,3871490.32,buy,0.0219,None,22.081989,1.0,1008.31,103.68,0
BTC-31MAR17-1020-C,58827,Call,1020,1490947200.0,2017-03-31,08:00:00.000,17,1487081628.919,2017-02-14,14:13:48.919,3865571.081,buy,0.1212,None,122.495628,1.0,1010.69,89.99,2
BTC-31MAR17-1020-C,58828,Call,1020,1490947200.0,2017-03-31,08:00:00.000,18,1487081628.926,2017-02-14,14:13:48.926,3865571.074,sell,0.14,None,141.4966,1.0,1010.69,103.59,0
BTC-31MAR17-1020-C,58829,Call,1020,1490947200.0,2017-03-31,08:00:00.000,19,1487081629.034,2017-02-14,14:13:49.034,3865570.966,sell,0.14,None,141.4966,1.0,1010.69,103.59,1
BTC-31MAR17-1020-C,58830,Call,1020,1490947200.0,2017-03-31,08:00:00.000,20,1487081629.141,2017-02-14,14:13:49.141,3865570.859,sell,0.14,None,141.4966,1.0,1010.69,103.59,1
BTC-31MAR17-1020-C,58831,Call,1020,1490947200.0,2017-03-31,08:00:00.000,21,1487081629.246,2017-02-14,14:13:49.246,3865570.754,sell,0.14,None,141.4966,1.0,1010.69,103.59,1
BTC-31MAR17-1020-C,58832,Call,1020,1490947200.0,2017-03-31,08:00:00.000,22,1487081629.352,2017-02-14,14:13:49.352,3865570.648,sell,0.14,None,141.4966,1.0,1010.69,103.59,1
BTC-31MAR17-1020-C,58833,Call,1020,1490947200.0,2017-03-31,08:00:00.000,23,1487081629.459,2017-02-14,14:13:49.459,3865570.541,sell,0.14,None,141.4966,1.0,1010.69,103.59,1
BTC-31MAR17-1020-C,58834,Call,1020,1490947200.0,2017-03-31,08:00:00.000,24,1487081629.566,2017-02-14,14:13:49.566,3865570.434,sell,0.14,None,141.4966,1.0,1010.69,103.59,1
BTC-31MAR17-1020-C,58835,Call,1020,1490947200.0,2017-03-31,08:00:00.000,25,1487081629.674,2017-02-14,14:13:49.674,3865570.326,sell,0.14,None,141.4966,1.0,1010.69,103.59,1
BTC-31MAR17-1020-C,58836,Call,1020,1490947200.0,2017-03-31,08:00:00.000,26,1487081629.782,2017-02-14,14:13:49.782,3865570.218,sell,0.14,None,141.4966,1.0,1010.69,103.59,1
BTC-31MAR17-1020-C,58837,Call,1020,1490947200.0,2017-03-31,08:00:00.000,27,1487081796.342,2017-02-14,14:16:36.342,3865403.658,buy,0.1378,None,139.317178,0.5,1011.01,101.9,2
BTC-31MAR17-1000-P,58838,Put,1000,1490947200.0,2017-03-31,08:00:00.000,36,1487082299.329,2017-02-14,14:24:59.329,3864900.671,sell,0.0997,None,100.805673,0.05,1011.09,75.89,0
BTC-31MAR17-1000-P,58839,Put,1000,1490947200.0,2017-03-31,08:00:00.000,37,1487082330.841,2017-02-14,14:25:30.841,3864869.159,sell,0.0997,None,100.782742,0.05,1010.86,75.8,1
BTC-17FEB17-1050-C,58841,Call,1050,1487318400.0,2017-02-17,08:00:00.000,2,1487083098.631,2017-02-14,14:38:18.631,235301.369,sell,0.015,None,15.1608,0.5,1010.72,87.09,0
BTC-17FEB17-1000-C,58842,Call,1000,1487318400.0,2017-02-17,08:00:00.000,2,1487084300.182,2017-02-14,14:58:20.182,234099.818,buy,0.0345,None,34.84983,0.2,1010.14,85.42,2
BTC-17FEB17-900-C,58846,Call,900,1487318400.0,2017-02-17,08:00:00.000,3,1487085965.981,2017-02-14,15:26:05.981,232434.019,buy,0.1137,None,115.013235,0.01,1011.55,101.48,0
BTC-17FEB17-950-P,58847,Put,950,1487318400.0,2017-02-17,08:00:00.000,1,1487086339.86,2017-02-14,15:32:19.860,232060.14,sell,0.0101,None,10.20504,0.5,1010.4,94.41,1
BTC-17FEB17-900-P,58849,Put,900,1487318400.0,2017-02-17,08:00:00.000,4,1487090553.352,2017-02-14,16:42:33.352,227846.648,sell,0.0007,None,0.708253,0.01,1011.79,73.57,2
BTC-17FEB17-950-C,58884,Call,950,1487318400.0,2017-02-17,08:00:00.000,2,1487114282.592,2017-02-14,23:18:02.592,204117.408,buy,0.0683,None,69.132577,0.1,1012.19,87.6,0
BTC-17FEB17-1000-C,58896,Call,1000,1487318400.0,2017-02-17,08:00:00.000,3,1487118634.8,2017-02-15,00:30:34.800,199765.2,sell,0.0246,None,24.916848,0.25,1012.88,55.52,2
BTC-17FEB17-950-C,58898,Call,950,1487318400.0,2017-02-17,08:00:00.000,3,1487118740.906,2017-02-15,00:32:20.906,199659.094,buy,0.0681,None,68.975766,0.25,1012.86,85.06,2
BTC-31MAR17-1800-C,58961,Call,1800,1490947200.0,2017-03-31,08:00:00.000,24,1487149069.495,2017-02-15,08:57:49.495,3798130.505,sell,0.0077,None,7.766759,1.0,1008.67,96.9,0
BTC-31MAR17-1800-C,58978,Call,1800,1490947200.0,2017-03-31,08:00:00.000,25,1487151641.796,2017-02-15,09:40:41.796,3795558.204,sell,0.0077,None,7.774613,2.0,1009.69,96.81,1
BTC-17FEB17-1050-C,59003,Call,1050,1487318400.0,2017-02-17,08:00:00.000,3,1487179514.382,2017-02-15,17:25:14.382,138885.618,sell,0.0059,None,5.96254,1.0,1010.6,72.26,2
BTC-31MAR17-1800-C,59007,Call,1800,1490947200.0,2017-03-31,08:00:00.000,26,1487183301.009,2017-02-15,18:28:21.009,3763898.991,buy,0.0126,None,12.735828,1.0,1010.78,107.37,0
BTC-31MAR17-1600-C,59009,Call,1600,1490947200.0,2017-03-31,08:00:00.000,11,1487183307.495,2017-02-15,18:28:27.495,3763892.505,buy,0.0215,None,21.73177,1.0,1010.78,104.25,2
BTC-31MAR17-1400-C,59011,Call,1400,1490947200.0,2017-03-31,08:00:00.000,16,1487183312.509,2017-02-15,18:28:32.509,3763887.491,buy,0.0375,None,37.90425,1.0,1010.78,100.12,0
BTC-31MAR17-1800-C,59013,Call,1800,1490947200.0,2017-03-31,08:00:00.000,27,1487183318.973,2017-02-15,18:28:38.973,3763881.027,buy,0.0128,None,12.937984,1.0,1010.78,107.74,0
BTC-31MAR17-1800-C,59015,Call,1800,1490947200.0,2017-03-31,08:00:00.000,28,1487183327.463,2017-02-15,18:28:47.463,3763872.537,buy,0.013,None,13.14027,1.0,1010.79,108.1,0
BTC-31MAR17-1600-C,59017,Call,1600,1490947200.0,2017-03-31,08:00:00.000,12,1487183339.541,2017-02-15,18:28:59.541,3763860.459,buy,0.0218,None,22.035004,1.0,1010.78,104.65,0
BTC-30JUN17-1800-C,59019,Call,1800,1498809600.0,2017-06-30,08:00:00.000,1,1487183356.117,2017-02-15,18:29:16.117,11626243.883,buy,0.044,None,44.47212,1.0,1010.73,84.64,1
BTC-30JUN17-1800-C,59021,Call,1800,1498809600.0,2017-06-30,08:00:00.000,2,1487183362.477,2017-02-15,18:29:22.477,11626237.523,buy,0.0445,None,44.97704,1.0,1010.72,84.94,0
BTC-30JUN17-1800-C,59023,Call,1800,1498809600.0,2017-06-30,08:00:00.000,3,1487183372.261,2017-02-15,18:29:32.261,11626227.739,buy,0.0451,None,45.583472,1.0,1010.72,85.3,0
BTC-30JUN17-1800-C,59025,Call,1800,1498809600.0,2017-06-30,08:00:00.000,4,1487183384.539,2017-02-15,18:29:44.539,11626215.461,buy,0.0457,None,46.192189,1.0,1010.77,85.65,0
BTC-30JUN17-1800-C,59027,Call,1800,1498809600.0,2017-06-30,08:00:00.000,5,1487183391.037,2017-02-15,18:29:51.037,11626208.963,buy,0.0463,None,46.799114,1.0,1010.78,86.01,0
BTC-30JUN17-1800-C,59029,Call,1800,1498809600.0,2017-06-30,08:00:00.000,6,1487183500.863,2017-02-15,18:31:40.863,11626099.137,buy,0.0469,None,47.414962,1.0,1010.98,86.34,0
BTC-17FEB17-1025-P,59070,Put,1025,1487318400.0,2017-02-17,08:00:00.000,1,1487201866.836,2017-02-15,23:37:46.836,116533.164,sell,0.0244,None,24.71232,0.1,1012.8,72.68,1
BTC-17FEB17-1050-C,59117,Call,1050,1487318400.0,2017-02-17,08:00:00.000,4,1487244329.844,2017-02-16,11:25:29.844,74070.156,sell,0.0026,None,2.660944,0.05,1023.44,56.43,2
BTC-17FEB17-1050-C,59118,Call,1050,1487318400.0,2017-02-17,08:00:00.000,5,1487245629.777,2017-02-16,11:47:09.777,72770.223,buy,0.0067,None,6.869309,1.0,1025.27,82.19,0
BTC-17FEB17-1050-C,59120,Call,1050,1487318400.0,2017-02-17,08:00:00.000,6,1487245648.314,2017-02-16,11:47:28.314,72751.686,buy,0.0077,None,7.894579,1.0,1025.27,88.3,0
BTC-17FEB17-1025-C,59122,Call,1025,1487318400.0,2017-02-17,08:00:00.000,1,1487245653.107,2017-02-16,11:47:33.107,72746.893,buy,0.0156,None,15.994368,1.0,1025.28,80.73,1
BTC-31MAR17-1060-C,59125,Call,1060,1490947200.0,2017-03-31,08:00:00.000,1,1487248839.136,2017-02-16,12:40:39.136,3698360.864,buy,0.1084,None,111.152276,1.0,1025.39,90.02,1
BTC-31MAR17-1800-C,59131,Call,1800,1490947200.0,2017-03-31,08:00:00.000,29,1487252534.55,2017-02-16,13:42:14.550,3694665.45,sell,0.01,None,10.2576,3.0,1025.76,101.25,2
BTC-17FEB17-975-P,59137,Put,975,1487318400.0,2017-02-17,08:00:00.000,1,1487256369.266,2017-02-16,14:46:09.266,62030.734,sell,0.0029,None,2.977923,1.0,1026.87,103.54,1
BTC-17FEB17-1000-P,59175,Put,1000,1487318400.0,2017-02-17,08:00:00.000,3,1487265541.26,2017-02-16,17:19:01.260,52858.74,sell,0.0013,None,1.349686,1.0,1038.22,70.63,2
BTC-31MAR17-1800-C,59248,Call,1800,1490947200.0,2017-03-31,08:00:00.000,30,1487271356.312,2017-02-16,18:55:56.312,3675843.688,buy,0.0146,None,15.16137,1.0,1038.45,108.48,0
BTC-31MAR17-1600-C,59250,Call,1600,1490947200.0,2017-03-31,08:00:00.000,13,1487271468.316,2017-02-16,18:57:48.316,3675731.684,buy,0.0246,None,25.564074,1.0,1039.19,105.14,0
BTC-31MAR17-1020-C,59252,Call,1020,1490947200.0,2017-03-31,08:00:00.000,28,1487271486.912,2017-02-16,18:58:06.912,3675713.088,buy,0.1275,None,132.5133,0.5,1039.32,87.76,2
BTC-31MAR17-1120-C,59253,Call,1120,1490947200.0,2017-03-31,08:00:00.000,12,1487271586.388,2017-02-16,18:59:46.388,3675613.612,buy,0.0927,None,96.342183,1.0,1039.29,90.72,2
BTC-31MAR17-1800-C,59342,Call,1800,1490947200.0,2017-03-31,08:00:00.000,31,1487313929.137,2017-02-17,06:45:29.137,3633270.863,sell,0.0099,None,10.279368,7.0,1038.32,100.25,2
BTC-31MAR17-900-C,59357,Call,900,1490947200.0,2017-03-31,08:00:00.000,19,1487324285.564,2017-02-17,09:38:05.564,3622914.436,buy,0.1938,None,202.315572,1.0,1043.94,89.12,0
BTC-24FEB17-1075-C,59385,Call,1075,1487923200.0,2017-02-24,08:00:00.000,1,1487327156.866,2017-02-17,10:25:56.866,596043.134,buy,0.0335,None,35.11269,0.11,1048.14,81.35,1
BTC-24FEB17-1025-C,59426,Call,1025,1487923200.0,2017-02-24,08:00:00.000,1,1487329835.603,2017-02-17,11:10:35.603,593364.397,sell,0.0428,None,44.29372,0.01,1034.9,69.48,1
BTC-24FEB17-1125-C,59430,Call,1125,1487923200.0,2017-02-24,08:00:00.000,1,1487336148.753,2017-02-17,12:55:48.753,587051.247,buy,0.0194,None,20.230126,1.0,1042.79,86.83,1
BTC-24FEB17-1100-C,59432,Call,1100,1487923200.0,2017-02-24,08:00:00.000,1,1487336159.28,2017-02-17,12:55:59.280,587040.72,buy,0.0245,None,25.553255,1.0,1042.99,83.84,1
BTC-24FEB17-1075-C,59434,Call,1075,1487923200.0,2017-02-24,08:00:00.000,2,1487336166.978,2017-02-17,12:56:06.978,587033.022,buy,0.0317,None,33.063417,1.0,1043.01,82.19,2
BTC-24FEB17-1050-C,59436,Call,1050,1487923200.0,2017-02-24,08:00:00.000,1,1487336177.335,2017-02-17,12:56:17.335,587022.665,buy,0.0418,None,43.601998,1.0,1043.11,82.49,1
BTC-24FEB17-975-C,59438,Call,975,1487923200.0,2017-02-24,08:00:00.000,1,1487336199.409,2017-02-17,12:56:39.409,587000.591,buy,0.0867,None,90.439371,1.0,1043.13,89.36,1
BTC-31MAR17-1800-C,59440,Call,1800,1490947200.0,2017-03-31,08:00:00.000,32,1487336286.436,2017-02-17,12:58:06.436,3610913.564,buy,0.0147,None,15.334599,1.0,1043.17,108.98,0
BTC-24FEB17-1100-C,59442,Call,1100,1487923200.0,2017-02-24,08:00:00.000,2,1487336446.89,2017-02-17,13:00:46.890,586753.11,buy,0.0258,None,26.925654,1.0,1043.63,86.06,0
BTC-24FEB17-1075-C,59444,Call,1075,1487923200.0,2017-02-24,08:00:00.000,3,1487336601.175,2017-02-17,13:03:21.175,586598.825,buy,0.0332,None,34.646192,0.5,1043.56,84.66,0
BTC-31MAR17-900-C,59450,Call,900,1490947200.0,2017-03-31,08:00:00.000,20,1487336672.331,2017-02-17,13:04:32.331,3610527.669,buy,0.1972,None,205.924128,0.4,1044.24,92.22,0
BTC-31MAR17-900-C,59473,Call,900,1490947200.0,2017-03-31,08:00:00.000,21,1487336968.493,2017-02-17,13:09:28.493,3610231.507,buy,0.1985,None,207.771935,0.3,1046.71,92.24,0
BTC-24FEB17-1125-C,59483,Call,1125,1487923200.0,2017-02-24,08:00:00.000,2,1487338777.375,2017-02-17,13:39:37.375,584422.625,sell,0.0163,None,17.120379,0.05,1050.33,76.12,2
BTC-24FEB17-1050-C,59543,Call,1050,1487923200.0,2017-02-24,08:00:00.000,2,1487343715.854,2017-02-17,15:01:55.854,579484.146,sell,0.0411,None,43.475169,1.0,1057.79,69.26,2
BTC-31MAR17-1020-C,59549,Call,1020,1490947200.0,2017-03-31,08:00:00.000,29,1487344566.351,2017-02-17,15:16:06.351,3602633.649,buy,0.1382,None,145.943346,0.4,1056.03,91.19,0
BTC-31MAR17-1120-C,59555,Call,1120,1490947200.0,2017-03-31,08:00:00.000,13,1487345083.515,2017-02-17,15:24:43.515,3602116.485,buy,0.0995,None,105.130705,0.3,1056.59,92.03,0
BTC-31MAR17-1020-C,59561,Call,1020,1490947200.0,2017-03-31,08:00:00.000,30,1487345354.067,2017-02-17,15:29:14.067,3601845.933,buy,0.1382,None,146.078782,0.1,1057.01,90.87,1
BTC-24FEB17-975-P,59567,Put,975,1487923200.0,2017-02-24,08:00:00.000,1,1487346349.411,2017-02-17,15:45:49.411,576850.589,buy,0.0155,None,16.40954,0.2,1058.68,85.45,1
BTC-31MAR17-1120-C,59598,Call,1120,1490947200.0,2017-03-31,08:00:00.000,14,1487349090.188,2017-02-17,16:31:30.188,3598109.812,buy,0.101,None,107.15191,1.0,1060.91,92.02,0
BTC-31MAR17-1120-C,59601,Call,1120,1490947200.0,2017-03-31,08:00:00.000,15,1487349205.901,2017-02-17,16:33:25.901,3597994.099,buy,0.1025,None,108.745325,0.03,1060.93,93.13,0
BTC-31MAR17-1120-C,59603,Call,1120,1490947200.0,2017-03-31,08:00:00.000,16,1487349210.007,2017-02-17,16:33:30.007,3597989.993,buy,0.1025,None,108.765825,0.3,1061.13,93.07,1
BTC-31MAR17-1000-P,59608,Put,1000,1490947200.0,2017-03-31,08:00:00.000,38,1487350042.092,2017-02-17,16:47:22.092,3597157.908,buy,0.0944,None,100.10176,0.1,1060.4,92.65,2
BTC-31MAR17-1100-C,59631,Call,1100,1490947200.0,2017-03-31,08:00:00.000,34,1487352791.649,2017-02-17,17:33:11.649,3594408.351,buy,0.1062,None,112.40208,1.0,1058.4,91.3,0
BTC-31MAR17-1100-C,59633,Call,1100,1490947200.0,2017-03-31,08:00:00.000,35,1487352970.451,2017-02-17,17:36:10.451,3594229.549,buy,0.1073,None,113.510524,1.0,1057.88,92.26,0
BTC-31MAR17-1100-C,59635,Call,1100,1490947200.0,2017-03-31,08:00:00.000,36,1487352987.214,2017-02-17,17:36:27.214,3594212.786,buy,0.1086,None,114.884682,1.0,1057.87,93.23,0
BTC-31MAR17-1100-C,59637,Call,1100,1490947200.0,2017-03-31,08:00:00.000,37,1487352993.314,2017-02-17,17:36:33.314,3594206.686,buy,0.11,None,116.3613,1.0,1057.83,94.28,0
BTC-31MAR17-1100-C,59639,Call,1100,1490947200.0,2017-03-31,08:00:00.000,38,1487353000.399,2017-02-17,17:36:40.399,3594199.601,buy,0.1115,None,117.948045,1.0,1057.83,95.4,0
BTC-31MAR17-1100-C,59641,Call,1100,1490947200.0,2017-03-31,08:00:00.000,39,1487353011.017,2017-02-17,17:36:51.017,3594188.983,buy,0.113,None,119.53479,1.0,1057.83,96.51,0
BTC-31MAR17-1060-C,59643,Call,1060,1490947200.0,2017-03-31,08:00:00.000,2,1487353030.588,2017-02-17,17:37:10.588,3594169.412,buy,0.1235,None,130.66053,1.0,1057.98,92.69,0
BTC-31MAR17-1060-C,59647,Call,1060,1490947200.0,2017-03-31,08:00:00.000,3,1487353036.042,2017-02-17,17:37:16.042,3594163.958,buy,0.1245,None,131.71851,1.0,1057.98,93.44,0
BTC-31MAR17-1080-C,59651,Call,1080,1490947200.0,2017-03-31,08:00:00.000,5,1487353114.443,2017-02-17,17:38:34.443,3594085.557,buy,0.1138,None,120.41178,1.0,1058.1,91.4,2
BTC-31MAR17-1080-C,59653,Call,1080,1490947200.0,2017-03-31,08:00:00.000,6,1487353126.079,2017-02-17,17:38:46.079,3594073.921,buy,0.1148,None,121.457252,1.0,1057.99,92.18,0
BTC-31MAR17-1080-C,59655,Call,1080,1490947200.0,2017-03-31,08:00:00.000,7,1487353130.409,2017-02-17,17:38:50.409,3594069.591,buy,0.1163,None,123.041911,1.0,1057.97,93.3,0
BTC-31MAR17-1080-C,59657,Call,1080,1490947200.0,2017-03-31,08:00:00.000,8,1487353134.183,2017-02-17,17:38:54.183,3594065.817,buy,0.1178,None,124.628866,1.0,1057.97,94.42,0
BTC-31MAR17-1080-C,59659,Call,1080,1490947200.0,2017-03-31,08:00:00.000,9,1487353139.924,2017-02-17,17:38:59.924,3594060.076,buy,0.1194,None,126.321618,1.0,1057.97,95.61,0
BTC-31MAR17-1060-C,59661,Call,1060,1490947200.0,2017-03-31,08:00:00.000,4,1487353150.16,2017-02-17,17:39:10.160,3594049.84,buy,0.1261,None,133.418844,1.0,1058.04,94.63,0
BTC-31MAR17-1060-C,59663,Call,1060,1490947200.0,2017-03-31,08:00:00.000,5,1487353155.494,2017-02-17,17:39:15.494,3594044.506,buy,0.1277,None,135.1066,1.0,1058.0,95.84,0
BTC-31MAR17-1060-C,59665,Call,1060,1490947200.0,2017-03-31,08:00:00.000,6,1487353160.275,2017-02-17,17:39:20.275,3594039.725,buy,0.1293,None,136.83819,1.0,1058.3,96.95,0
BTC-31MAR17-1060-C,59667,Call,1060,1490947200.0,2017-03-31,08:00:00.000,7,1487353171.745,2017-02-17,17:39:31.745,3594028.255,buy,0.1311,None,138.74313,1.0,1058.3,98.31,0
BTC-31MAR17-1080-C,59669,Call,1080,1490947200.0,2017-03-31,08:00:00.000,10,1487353182.445,2017-02-17,17:39:42.445,3594017.555,buy,0.1209,None,127.953306,1.0,1058.34,96.62,0
BTC-31MAR17-1120-C,59670,Call,1120,1490947200.0,2017-03-31,08:00:00.000,17,1487353210.501,2017-02-17,17:40:10.501,3593989.499,buy,0.1019,None,107.845865,1.0,1058.35,93.44,2
BTC-31MAR17-1120-C,59671,Call,1120,1490947200.0,2017-03-31,08:00:00.000,18,1487353217.031,2017-02-17,17:40:17.031,3593982.969,buy,0.1098,None,116.20683,1.0,1058.35,99.31,0
BTC-31MAR17-1040-C,59672,Call,1040,1490947200.0,2017-03-31,08:00:00.000,1,1487353228.312,2017-02-17,17:40:28.312,3593971.688,buy,0.1304,None,137.98276,1.0,1058.15,91.46,1
BTC-31MAR17-1100-C,59674,Call,1100,1490947200.0,2017-03-31,08:00:00.000,40,1487353240.473,2017-02-17,17:40:40.473,3593959.527,buy,0.1144,None,121.055792,1.0,1058.18,97.46,0
BTC-31MAR17-1020-C,59675,Call,1020,1490947200.0,2017-03-31,08:00:00.000,31,1487353252.806,2017-02-17,17:40:52.806,3593947.194,buy,0.1393,None,147.414225,1.0,1058.25,91.39,0
BTC-31MAR17-1140-C,59676,Call,1140,1490947200.0,2017-03-31,08:00:00.000,31,1487353266.258,2017-02-17,17:41:06.258,3593933.742,buy,0.095,None,100.5366,1.0,1058.28,93.35,0
BTC-31MAR17-1160-C,59677,Call,1160,1490947200.0,2017-03-31,08:00:00.000,1,1487353415.995,2017-02-17,17:43:35.995,3593784.005,buy,0.0899,None,95.137574,1.0,1058.26,94.3,1
BTC-31MAR17-1180-C,59678,Call,1180,1490947200.0,2017-03-31,08:00:00.000,1,1487353424.531,2017-02-17,17:43:44.531,3593775.469,buy,0.0852,None,90.17994,1.0,1058.45,95.24,1
BTC-31MAR17-1200-C,59679,Call,1200,1490947200.0,2017-03-31,08:00:00.000,3,1487353432.817,2017-02-17,17:43:52.817,3593767.183,buy,0.0809,None,85.626987,1.0,1058.43,96.29,0
BTC-31MAR17-1160-C,59690,Call,1160,1490947200.0,2017-03-31,08:00:00.000,2,1487354015.663,2017-02-17,17:53:35.663,3593184.337,buy,0.0919,None,97.161275,1.0,1057.25,96.07,0
BTC-31MAR17-1160-C,59692,Call,1160,1490947200.0,2017-03-31,08:00:00.000,3,1487354020.346,2017-02-17,17:53:40.346,3593179.654,buy,0.0944,None,99.807232,1.0,1057.28,97.93,0
BTC-31MAR17-1140-C,59694,Call,1140,1490947200.0,2017-03-31,08:00:00.000,32,1487354030.924,2017-02-17,17:53:50.924,3593169.076,buy,0.0983,None,103.927675,1.0,1057.25,96.09,0
BTC-31MAR17-1120-C,59696,Call,1120,1490947200.0,2017-03-31,08:00:00.000,19,1487354042.522,2017-02-17,17:54:02.522,3593157.478,buy,0.108,None,114.183,1.0,1057.25,98.28,2
BTC-31MAR17-1120-C,59698,Call,1120,1490947200.0,2017-03-31,08:00:00.000,20,1487354052.516,2017-02-17,17:54:12.516,3593147.484,buy,0.1107,None,117.038682,1.0,1057.26,100.28,0
BTC-31MAR17-1120-C,59700,Call,1120,1490947200.0,2017-03-31,08:00:00.000,21,1487354056.318,2017-02-17,17:54:16.318,3593143.682,buy,0.1136,None,120.102464,1.0,1057.24,102.44,0
BTC-31MAR17-1120-C,59702,Call,1120,1490947200.0,2017-03-31,08:00:00.000,22,1487354059.837,2017-02-17,17:54:19.837,3593140.163,buy,0.1164,None,123.062736,1.0,1057.24,104.52,0
BTC-31MAR17-1120-C,59704,Call,1120,1490947200.0,2017-03-31,08:00:00.000,23,1487354063.312,2017-02-17,17:54:23.312,3593136.688,buy,0.1193,None,126.128732,1.0,1057.24,106.68,0
BTC-31MAR17-1060-C,59706,Call,1060,1490947200.0,2017-03-31,08:00:00.000,8,1487354090.152,2017-02-17,17:54:50.152,3593109.848,buy,0.1377,None,145.580571,1.0,1057.23,103.62,0
BTC-31MAR17-1040-C,59708,Call,1040,1490947200.0,2017-03-31,08:00:00.000,2,1487354108.512,2017-02-17,17:55:08.512,3593091.488,buy,0.1363,None,144.051381,1.0,1056.87,96.36,0
BTC-24FEB17-975-C,59713,Call,975,1487923200.0,2017-02-24,08:00:00.000,2,1487356257.863,2017-02-17,18:30:57.863,566942.137,sell,0.0893,None,94.405281,0.5,1057.17,75.18,0
BTC-24FEB17-975-C,59715,Call,975,1487923200.0,2017-02-24,08:00:00.000,3,1487356272.27,2017-02-17,18:31:12.270,566927.73,sell,0.0893,None,94.402602,0.5,1057.14,75.24,1
BTC-31MAR17-1120-C,59731,Call,1120,1490947200.0,2017-03-31,08:00:00.000,24,1487358858.637,2017-02-17,19:14:18.637,3588341.363,buy,0.1273,None,134.171654,0.17,1053.98,113.58,0
BTC-31MAR17-1060-C,59733,Call,1060,1490947200.0,2017-03-31,08:00:00.000,9,1487360205.49,2017-02-17,19:36:45.490,3586994.51,buy,0.1561,None,164.426374,1.0,1053.34,118.77,0
BTC-31MAR17-1060-C,59735,Call,1060,1490947200.0,2017-03-31,08:00:00.000,10,1487360221.457,2017-02-17,19:37:01.457,3586978.543,buy,0.1593,None,167.805027,1.0,1053.39,121.18,0
BTC-31MAR17-1060-C,59737,Call,1060,1490947200.0,2017-03-31,08:00:00.000,11,1487360246.09,2017-02-17,19:37:26.090,3586953.91,buy,0.1626,None,171.28284,1.0,1053.4,123.67,0
BTC-31MAR17-1040-C,59739,Call,1040,1490947200.0,2017-03-31,08:00:00.000,3,1487360259.583,2017-02-17,19:37:39.583,3586940.417,buy,0.1545,None,162.7503,1.0,1053.4,111.4,0
BTC-31MAR17-1040-C,59741,Call,1040,1490947200.0,2017-03-31,08:00:00.000,4,1487360286.078,2017-02-17,19:38:06.078,3586913.922,buy,0.1578,None,166.245456,1.0,1053.52,113.87,0
BTC-31MAR17-1040-C,59743,Call,1040,1490947200.0,2017-03-31,08:00:00.000,5,1487360291.751,2017-02-17,19:38:11.751,3586908.249,buy,0.1612,None,169.827424,1.0,1053.52,116.47,0
BTC-31MAR17-1040-C,59745,Call,1040,1490947200.0,2017-03-31,08:00:00.000,6,1487360296.143,2017-02-17,19:38:16.143,3586903.857,buy,0.1646,None,173.409392,1.0,1053.52,119.06,0
BTC-31MAR17-1080-C,59747,Call,1080,1490947200.0,2017-03-31,08:00:00.000,11,1487360307.693,2017-02-17,19:38:27.693,3586892.307,buy,0.1463,None,154.129976,1.0,1053.52,117.14,0
BTC-31MAR17-1080-C,59749,Call,1080,1490947200.0,2017-03-31,08:00:00.000,12,1487360334.764,2017-02-17,19:38:54.764,3586865.236,buy,0.1495,None,157.499745,1.0,1053.51,119.55,0
BTC-31MAR17-1080-C,59751,Call,1080,1490947200.0,2017-03-31,08:00:00.000,13,1487360339.748,2017-02-17,19:38:59.748,3586860.252,buy,0.1526,None,160.765626,1.0,1053.51,121.88,0
BTC-31MAR17-1080-C,59753,Call,1080,1490947200.0,2017-03-31,08:00:00.000,14,1487360348.216,2017-02-17,19:39:08.216,3586851.784,buy,0.1558,None,164.144648,1.0,1053.56,124.27,0
BTC-31MAR17-1040-C,59755,Call,1040,1490947200.0,2017-03-31,08:00:00.000,7,1487360362.197,2017-02-17,19:39:22.197,3586837.803,buy,0.168,None,176.99808,1.0,1053.56,121.65,0
BTC-31MAR17-1260-C,59757,Call,1260,1490947200.0,2017-03-31,08:00:00.000,2,1487360455.95,2017-02-17,19:40:55.950,3586744.05,buy,0.0883,None,93.029348,1.0,1053.56,115.06,2
BTC-24FEB17-1000-C,59764,Call,1000,1487923200.0,2017-02-24,08:00:00.000,1,1487362051.87,2017-02-17,20:07:31.870,561148.13,buy,0.0847,None,89.554157,0.4,1057.31,103.0,1
BTC-24FEB17-1050-C,59779,Call,1050,1487923200.0,2017-02-24,08:00:00.000,3,1487370845.905,2017-02-17,22:34:05.905,552354.095,sell,0.0402,None,42.623256,1.0,1060.28,66.9,2
BTC-24FEB17-1050-P,59781,Put,1050,1487923200.0,2017-02-24,08:00:00.000,1,1487370855.346,2017-02-17,22:34:15.346,552344.654,sell,0.0325,None,34.45975,1.0,1060.3,70.74,1
BTC-24FEB17-1025-C,59783,Call,1025,1487923200.0,2017-02-24,08:00:00.000,2,1487370909.812,2017-02-17,22:35:09.812,552290.188,sell,0.0551,None,58.442366,1.0,1060.66,69.01,0
BTC-24FEB17-1025-P,59786,Put,1025,1487923200.0,2017-02-24,08:00:00.000,1,1487372019.641,2017-02-17,22:53:39.641,551180.359,sell,0.0226,None,23.947638,1.0,1059.63,70.67,1
BTC-24FEB17-1000-C,59788,Call,1000,1487923200.0,2017-02-24,08:00:00.000,2,1487372074.787,2017-02-17,22:54:34.787,551125.213,sell,0.0719,None,76.17805,1.0,1059.5,72.79,2
BTC-24FEB17-975-P,59790,Put,975,1487923200.0,2017-02-24,08:00:00.000,2,1487378563.233,2017-02-18,00:42:43.233,544636.767,sell,0.0114,None,12.051396,0.01,1057.14,76.21,2
BTC-24FEB17-1125-C,59791,Call,1125,1487923200.0,2017-02-24,08:00:00.000,3,1487378572.035,2017-02-18,00:42:52.035,544627.965,sell,0.0167,None,17.654238,0.01,1057.14,75.94,0
BTC-24FEB17-1000-C,59810,Call,1000,1487923200.0,2017-02-24,08:00:00.000,3,1487395413.953,2017-02-18,05:23:33.953,527786.047,buy,0.0888,None,94.658136,0.6,1065.97,104.32,0
BTC-31MAR17-1060-C,59819,Call,1060,1490947200.0,2017-03-31,08:00:00.000,12,1487410445.811,2017-02-18,09:34:05.811,3536754.189,sell,0.1155,None,123.091815,1.0,1065.73,84.94,2
BTC-24FEB17-975-P,59832,Put,975,1487923200.0,2017-02-24,08:00:00.000,3,1487432679.406,2017-02-18,15:44:39.406,490520.594,sell,0.0084,None,8.963892,0.5,1067.13,76.5,2
BTC-24FEB17-975-P,59836,Put,975,1487923200.0,2017-02-24,08:00:00.000,4,1487432774.017,2017-02-18,15:46:14.017,490425.983,sell,0.0065,None,6.935955,0.5,1067.07,69.95,2
BTC-24FEB17-1000-C,59842,Call,1000,1487923200.0,2017-02-24,08:00:00.000,4,1487433159.372,2017-02-18,15:52:39.372,490040.628,buy,0.0886,None,94.609738,0.1,1067.83,105.26,2
BTC-24FEB17-975-P,59862,Put,975,1487923200.0,2017-02-24,08:00:00.000,5,1487463929.677,2017-02-19,00:25:29.677,459270.323,buy,0.0155,None,16.388305,0.18,1057.31,94.91,0
BTC-30JUN17-1000-P,59869,Put,1000,1498809600.0,2017-06-30,08:00:00.000,1,1487466205.793,2017-02-19,01:03:25.793,11343394.207,buy,0.15,None,158.4525,0.1,1056.35,75.98,1
BTC-30JUN17-1000-P,59882,Put,1000,1498809600.0,2017-06-30,08:00:00.000,2,1487467675.185,2017-02-19,01:27:55.185,11341924.815,buy,0.15,None,158.2455,0.15,1054.97,75.69,1
BTC-24FEB17-1000-P,59892,Put,1000,1487923200.0,2017-02-24,08:00:00.000,1,1487470677.956,2017-02-19,02:17:57.956,452522.044,sell,0.0135,None,14.253975,0.1,1055.85,72.08,1
BTC-24FEB17-1000-P,59894,Put,1000,1487923200.0,2017-02-24,08:00:00.000,2,1487470832.039,2017-02-19,02:20:32.039,452367.961,sell,0.0133,None,14.051184,0.1,1056.48,71.98,2
BTC-24FEB17-1000-P,59896,Put,1000,1487923200.0,2017-02-24,08:00:00.000,3,1487470856.675,2017-02-19,02:20:56.675,452343.325,sell,0.0133,None,14.049588,0.1,1056.36,71.9,3
BTC-24FEB17-1025-P,59943,Put,1025,1487923200.0,2017-02-24,08:00:00.000,2,1487543698.367,2017-02-19,22:34:58.367,379501.633,buy,0.0284,None,29.982164,0.5,1055.71,95.87,0
BTC-24FEB17-1000-P,59945,Put,1000,1487923200.0,2017-02-24,08:00:00.000,4,1487543721.775,2017-02-19,22:35:21.775,379478.225,buy,0.0197,None,20.797684,0.5,1055.72,95.75,0
BTC-24FEB17-1050-P,59947,Put,1050,1487923200.0,2017-02-24,08:00:00.000,2,1487543788.401,2017-02-19,22:36:28.401,379411.599,buy,0.0393,None,41.490975,0.5,1055.75,96.21,0
BTC-24FEB17-975-P,59949,Put,975,1487923200.0,2017-02-24,08:00:00.000,6,1487543828.953,2017-02-19,22:37:08.953,379371.047,buy,0.0131,None,13.830456,0.5,1055.76,95.91,2
BTC-24FEB17-1000-P,59951,Put,1000,1487923200.0,2017-02-24,08:00:00.000,5,1487543838.803,2017-02-19,22:37:18.803,379361.197,buy,0.0205,None,21.64226,1.0,1055.72,97.91,0
BTC-24FEB17-1025-P,59952,Put,1025,1487923200.0,2017-02-24,08:00:00.000,3,1487543848.623,2017-02-19,22:37:28.623,379351.377,buy,0.032,None,33.78464,0.5,1055.77,104.62,0
BTC-24FEB17-975-P,59954,Put,975,1487923200.0,2017-02-24,08:00:00.000,7,1487543866.049,2017-02-19,22:37:46.049,379333.951,buy,0.0151,None,15.941825,0.5,1055.75,102.14,0
BTC-24FEB17-1050-P,59979,Put,1050,1487923200.0,2017-02-24,08:00:00.000,3,1487569165.643,2017-02-20,05:39:25.643,354034.357,sell,0.0258,None,27.112704,0.1,1050.88,62.06,2
BTC-24FEB17-1050-P,59986,Put,1050,1487923200.0,2017-02-24,08:00:00.000,4,1487601504.997,2017-02-20,14:38:24.997,321695.003,buy,0.038,None,40.27126,0.1,1059.77,105.89,0
BTC-24FEB17-1075-C,59988,Call,1075,1487923200.0,2017-02-24,08:00:00.000,4,1487601597.533,2017-02-20,14:39:57.533,321602.467,sell,0.0227,None,24.057006,0.1,1059.78,72.28,2
BTC-24FEB17-1125-C,59994,Call,1125,1487923200.0,2017-02-24,08:00:00.000,4,1487609381.402,2017-02-20,16:49:41.402,313818.598,sell,0.0103,None,10.951578,0.1,1063.26,75.93,2
BTC-24FEB17-1075-P,59997,Put,1075,1487923200.0,2017-02-24,08:00:00.000,1,1487609835.779,2017-02-20,16:57:15.779,313364.221,sell,0.0333,None,35.392239,0.1,1062.83,68.0,1
BTC-30JUN17-1000-P,59999,Put,1000,1498809600.0,2017-06-30,08:00:00.000,3,1487609914.445,2017-02-20,16:58:34.445,11199685.555,sell,0.1396,None,148.354316,0.1,1062.71,73.17,2
BTC-24FEB17-1075-C,60002,Call,1075,1487923200.0,2017-02-24,08:00:00.000,5,1487621292.102,2017-02-20,20:08:12.102,301907.898,sell,0.0223,None,23.695534,0.5,1062.58,70.7,2
BTC-24FEB17-975-P,60090,Put,975,1487923200.0,2017-02-24,08:00:00.000,8,1487655125.386,2017-02-21,05:32:05.386,268074.614,buy,0.0069,None,7.471596,0.5,1082.84,107.01,2
BTC-24FEB17-1125-C,60115,Call,1125,1487923200.0,2017-02-24,08:00:00.000,5,1487670893.811,2017-02-21,09:54:53.811,252306.189,buy,0.0256,None,28.066816,0.5,1096.36,102.98,0
BTC-24FEB17-1100-C,60117,Call,1100,1487923200.0,2017-02-24,08:00:00.000,3,1487670899.332,2017-02-21,09:54:59.332,252300.668,buy,0.0371,None,40.673843,0.5,1096.33,108.46,0
BTC-24FEB17-1075-C,60119,Call,1075,1487923200.0,2017-02-24,08:00:00.000,6,1487670902.856,2017-02-21,09:55:02.856,252297.144,buy,0.0482,None,52.843106,0.5,1096.33,106.66,0
BTC-31MAR17-1120-C,60121,Call,1120,1490947200.0,2017-03-31,08:00:00.000,25,1487670932.492,2017-02-21,09:55:32.492,3276267.508,buy,0.1504,None,164.88352,0.2,1096.3,124.69,0
BTC-31MAR17-1040-P,60123,Put,1040,1490947200.0,2017-03-31,08:00:00.000,1,1487673133.46,2017-02-21,10:32:13.460,3274066.54,sell,0.106,None,116.42934,1.0,1098.39,105.11,1
BTC-24FEB17-1050-C,60166,Call,1050,1487923200.0,2017-02-24,08:00:00.000,4,1487681417.602,2017-02-21,12:50:17.602,241782.398,buy,0.0828,None,92.292192,0.5,1114.64,142.75,0
BTC-24FEB17-1100-C,60168,Call,1100,1487923200.0,2017-02-24,08:00:00.000,4,1487681424.116,2017-02-21,12:50:24.116,241775.884,buy,0.0502,None,55.948402,0.5,1114.51,125.06,0
BTC-24FEB17-1125-C,60170,Call,1125,1487923200.0,2017-02-24,08:00:00.000,6,1487681431.752,2017-02-21,12:50:31.752,241768.248,buy,0.0373,None,41.573088,0.5,1114.56,119.22,0
BTC-24FEB17-1050-C,60172,Call,1050,1487923200.0,2017-02-24,08:00:00.000,5,1487681447.842,2017-02-21,12:50:47.842,241752.158,buy,0.0905,None,100.8713,0.5,1114.6,167.92,0
BTC-31MAR17-1020-C,60174,Call,1020,1490947200.0,2017-03-31,08:00:00.000,32,1487681602.173,2017-02-21,12:53:22.173,3265597.827,buy,0.1842,None,205.270638,0.5,1114.39,112.71,0
BTC-24FEB17-1100-C,60229,Call,1100,1487923200.0,2017-02-24,08:00:00.000,5,1487691380.483,2017-02-21,15:36:20.483,231819.517,sell,0.0264,None,29.071152,0.5,1101.18,75.66,2
BTC-24FEB17-1125-C,60231,Call,1125,1487923200.0,2017-02-24,08:00:00.000,7,1487691390.726,2017-02-21,15:36:30.726,231809.274,sell,0.0174,None,19.16175,0.5,1101.25,77.57,2
BTC-24FEB17-1075-C,60233,Call,1075,1487923200.0,2017-02-24,08:00:00.000,7,1487692087.305,2017-02-21,15:48:07.305,231112.695,sell,0.0384,None,42.323328,0.5,1102.17,71.45,2
BTC-24FEB17-1100-P,60236,Put,1100,1487923200.0,2017-02-24,08:00:00.000,1,1487693373.154,2017-02-21,16:09:33.154,229826.846,sell,0.0197,None,21.751558,0.1,1104.14,63.33,1
BTC-31MAR17-1140-C,60241,Call,1140,1490947200.0,2017-03-31,08:00:00.000,33,1487695893.106,2017-02-21,16:51:33.106,3251306.894,sell,0.0955,None,105.291615,0.5,1102.53,86.0,2
BTC-31MAR17-1140-C,60243,Call,1140,1490947200.0,2017-03-31,08:00:00.000,34,1487695909.68,2017-02-21,16:51:49.680,3251290.32,sell,0.0907,None,99.985866,0.5,1102.38,82.3,2
BTC-31MAR17-1140-C,60245,Call,1140,1490947200.0,2017-03-31,08:00:00.000,35,1487695923.265,2017-02-21,16:52:03.265,3251276.735,sell,0.0848,None,93.480128,0.5,1102.36,77.7,2
BTC-31MAR17-1140-C,60247,Call,1140,1490947200.0,2017-03-31,08:00:00.000,36,1487695938.537,2017-02-21,16:52:18.537,3251261.463,sell,0.0801,None,88.308648,0.5,1102.48,73.99,2
BTC-31MAR17-1120-C,60249,Call,1120,1490947200.0,2017-03-31,08:00:00.000,26,1487695960.3,2017-02-21,16:52:40.300,3251239.7,sell,0.1029,None,113.440047,0.5,1102.43,86.0,2
BTC-31MAR17-1120-C,60251,Call,1120,1490947200.0,2017-03-31,08:00:00.000,27,1487696026.963,2017-02-21,16:53:46.963,3251173.037,sell,0.0967,None,106.604981,0.5,1102.43,81.15,2
BTC-31MAR17-1100-C,60256,Call,1100,1490947200.0,2017-03-31,08:00:00.000,41,1487697955.972,2017-02-21,17:25:55.972,3249244.028,buy,0.1666,None,184.089668,0.15,1104.98,129.55,0
BTC-24FEB17-1000-C,60259,Call,1000,1487923200.0,2017-02-24,08:00:00.000,5,1487699123.123,2017-02-21,17:45:23.123,224076.877,buy,0.1206,None,134.093934,0.5,1111.89,177.61,0
BTC-31MAR17-1040-P,60276,Put,1040,1490947200.0,2017-03-31,08:00:00.000,2,1487711097.812,2017-02-21,21:04:57.812,3236102.188,sell,0.106,None,118.349,1.0,1116.5,112.1,1
BTC-24FEB17-1000-P,60282,Put,1000,1487923200.0,2017-02-24,08:00:00.000,6,1487716299.351,2017-02-21,22:31:39.351,206900.649,buy,0.0032,None,3.593056,0.3,1122.83,105.05,2
BTC-24FEB17-1100-P,60283,Put,1100,1487923200.0,2017-02-24,08:00:00.000,2,1487716562.912,2017-02-21,22:36:02.912,206637.088,sell,0.014,None,15.72508,0.2,1123.22,71.56,2
BTC-31MAR17-1100-C,60313,Call,1100,1490947200.0,2017-03-31,08:00:00.000,42,1487728339.774,2017-02-22,01:52:19.774,3218860.226,sell,0.1156,None,129.046592,0.5,1116.32,85.73,2
BTC-31MAR17-960-P,60370,Put,960,1490947200.0,2017-03-31,08:00:00.000,4,1487739041.318,2017-02-22,04:50:41.318,3208158.682,buy,0.084,None,93.59448,0.5,1114.22,121.42,2
BTC-30JUN17-1000-P,60390,Put,1000,1498809600.0,2017-06-30,08:00:00.000,4,1487743576.345,2017-02-22,06:06:16.345,11066023.655,sell,0.1117,None,124.213751,0.15,1112.03,70.51,2
BTC-31MAR17-1000-P,60393,Put,1000,1490947200.0,2017-03-31,08:00:00.000,39,1487750547.741,2017-02-22,08:02:27.741,3196652.259,sell,0.095,None,105.72645,0.76,1112.91,116.82,0
BTC-31MAR17-960-P,60394,Put,960,1490947200.0,2017-03-31,08:00:00.000,5,1487750945.039,2017-02-22,08:09:05.039,3196254.961,sell,0.0799,None,88.985429,0.34,1113.71,117.67,2
BTC-31MAR17-960-P,60395,Put,960,1490947200.0,2017-03-31,08:00:00.000,6,1487751008.444,2017-02-22,08:10:08.444,3196191.556,sell,0.0799,None,88.975042,0.15,1113.58,117.63,3
BTC-31MAR17-960-P,60396,Put,960,1490947200.0,2017-03-31,08:00:00.000,7,1487751045.398,2017-02-22,08:10:45.398,3196154.602,sell,0.0799,None,88.966253,0.01,1113.47,117.6,3
BTC-31MAR17-1000-P,60397,Put,1000,1490947200.0,2017-03-31,08:00:00.000,40,1487751105.362,2017-02-22,08:11:45.362,3196094.638,sell,0.095,None,105.76635,0.05,1113.33,116.97,1
BTC-24FEB17-1000-P,60398,Put,1000,1487923200.0,2017-02-24,08:00:00.000,7,1487751656.676,2017-02-22,08:20:56.676,171543.324,sell,0.0005,None,0.55664,1.0,1113.28,74.48,2
BTC-31MAR17-1000-P,60399,Put,1000,1490947200.0,2017-03-31,08:00:00.000,41,1487755153.615,2017-02-22,09:19:13.615,3192046.385,sell,0.095,None,105.52315,0.19,1110.77,116.21,1
BTC-31MAR17-1000-P,60415,Put,1000,1490947200.0,2017-03-31,08:00:00.000,42,1487771688.675,2017-02-22,13:54:48.675,3175511.325,sell,0.0519,None,58.346499,0.5,1124.21,81.7,2
BTC-31MAR17-1020-P,60418,Put,1020,1490947200.0,2017-03-31,08:00:00.000,10,1487771752.317,2017-02-22,13:55:52.317,3175447.683,sell,0.0587,None,66.013433,0.5,1124.59,81.71,2
BTC-31MAR17-1100-P,60421,Put,1100,1490947200.0,2017-03-31,08:00:00.000,3,1487771841.72,2017-02-22,13:57:21.720,3175358.28,sell,0.0906,None,101.915034,0.5,1124.89,81.13,2
BTC-24FEB17-1025-C,60443,Call,1025,1487923200.0,2017-02-24,08:00:00.000,3,1487778993.013,2017-02-22,15:56:33.013,144206.987,buy,0.1104,None,124.701216,0.5,1129.54,200.13,0
BTC-24FEB17-1075-C,60445,Call,1075,1487923200.0,2017-02-24,08:00:00.000,8,1487779007.732,2017-02-22,15:56:47.732,144192.268,buy,0.0697,None,78.728938,0.5,1129.54,156.34,0
BTC-31MAR17-1200-C,60470,Call,1200,1490947200.0,2017-03-31,08:00:00.000,4,1487782967.04,2017-02-22,17:02:47.040,3164232.96,buy,0.144,None,159.18192,0.5,1105.43,140.57,0
BTC-31MAR17-1200-C,60471,Call,1200,1490947200.0,2017-03-31,08:00:00.000,5,1487782967.049,2017-02-22,17:02:47.049,3164232.951,sell,0.15,None,168.63,0.5,1124.2,140.31,0
BTC-31MAR17-1400-C,60474,Call,1400,1490947200.0,2017-03-31,08:00:00.000,17,1487783070.761,2017-02-22,17:04:30.761,3164129.239,buy,0.0891,None,99.269874,0.5,1114.14,135.24,0
BTC-31MAR17-1400-C,60476,Call,1400,1490947200.0,2017-03-31,08:00:00.000,18,1487783088.308,2017-02-22,17:04:48.308,3164111.692,sell,0.09,None,101.1816,0.5,1124.24,133.83,0
BTC-24FEB17-1125-P,60479,Put,1125,1487923200.0,2017-02-24,08:00:00.000,1,1487787931.754,2017-02-22,18:25:31.754,135268.246,buy,0.0285,None,32.37429,0.5,1135.94,127.32,1
BTC-24FEB17-1100-P,60481,Put,1100,1487923200.0,2017-02-24,08:00:00.000,3,1487787975.787,2017-02-22,18:26:15.787,135224.213,buy,0.0185,None,21.015815,0.5,1135.99,123.98,0
BTC-24FEB17-1075-P,60483,Put,1075,1487923200.0,2017-02-24,08:00:00.000,2,1487788005.149,2017-02-22,18:26:45.149,135194.851,buy,0.01,None,11.3599,1.0,1135.99,115.57,2
BTC-31MAR17-1160-C,60484,Call,1160,1490947200.0,2017-03-31,08:00:00.000,4,1487788958.994,2017-02-22,18:42:38.994,3158241.006,sell,0.1014,None,114.981516,0.5,1133.94,88.4,0
BTC-31MAR17-1180-C,60486,Call,1180,1490947200.0,2017-03-31,08:00:00.000,2,1487788972.59,2017-02-22,18:42:52.590,3158227.41,sell,0.0941,None,106.705636,0.5,1133.96,88.21,0
BTC-31MAR17-1200-C,60488,Call,1200,1490947200.0,2017-03-31,08:00:00.000,6,1487788989.887,2017-02-22,18:43:09.887,3158210.113,sell,0.0873,None,98.994708,0.5,1133.96,88.1,2
BTC-31MAR17-1140-C,60490,Call,1140,1490947200.0,2017-03-31,08:00:00.000,37,1487789014.855,2017-02-22,18:43:34.855,3158185.145,sell,0.1091,None,123.69758,0.5,1133.8,88.61,0
BTC-31MAR17-1120-C,60493,Call,1120,1490947200.0,2017-03-31,08:00:00.000,28,1487789268.337,2017-02-22,18:47:48.337,3157931.663,sell,0.1171,None,132.730508,0.5,1133.48,88.79,0
BTC-24FEB17-1100-P,60495,Put,1100,1487923200.0,2017-02-24,08:00:00.000,4,1487794036.098,2017-02-22,20:07:16.098,129163.902,sell,0.014,None,15.89504,0.3,1135.36,106.4,2
BTC-31MAR17-1100-C,60529,Call,1100,1490947200.0,2017-03-31,08:00:00.000,43,1487795457.48,2017-02-22,20:30:57.480,3151742.52,sell,0.1247,None,141.94601,1.0,1138.3,86.6,0
BTC-31MAR17-1200-C,60549,Call,1200,1490947200.0,2017-03-31,08:00:00.000,7,1487801733.747,2017-02-22,22:15:33.747,3145466.253,buy,0.1,None,112.808,0.2,1128.08,99.97,0
BTC-24FEB17-1000-C,60558,Call,1000,1487923200.0,2017-02-24,08:00:00.000,6,1487802370.106,2017-02-22,22:26:10.106,120829.894,sell,0.1142,None,128.730808,0.5,1127.24,115.77,2
BTC-24FEB17-1000-C,60560,Call,1000,1487923200.0,2017-02-24,08:00:00.000,7,1487802458.827,2017-02-22,22:27:38.827,120741.173,sell,0.104,None,117.23088,0.5,1127.22,0.0,2
BTC-24FEB17-1025-C,60563,Call,1025,1487923200.0,2017-02-24,08:00:00.000,4,1487802537.062,2017-02-22,22:28:57.062,120662.938,sell,0.0922,None,103.907556,0.5,1126.98,101.48,2
BTC-24FEB17-1050-C,60565,Call,1050,1487923200.0,2017-02-24,08:00:00.000,6,1487802552.031,2017-02-22,22:29:12.031,120647.969,sell,0.0708,None,79.802928,0.5,1127.16,87.68,2
BTC-31MAR17-1100-C,60590,Call,1100,1490947200.0,2017-03-31,08:00:00.000,44,1487825414.279,2017-02-23,04:50:14.279,3121785.721,buy,0.169,None,190.54581,0.15,1127.49,127.07,0
BTC-31MAR17-1100-C,60591,Call,1100,1490947200.0,2017-03-31,08:00:00.000,45,1487825414.279,2017-02-23,04:50:14.279,3121785.721,buy,0.1736,None,195.732264,0.85,1127.49,130.87,0
BTC-31MAR17-1040-C,60593,Call,1040,1490947200.0,2017-03-31,08:00:00.000,8,1487825503.372,2017-02-23,04:51:43.372,3121696.628,buy,0.2003,None,225.874304,1.0,1127.68,132.32,0
BTC-31MAR17-1040-C,60595,Call,1040,1490947200.0,2017-03-31,08:00:00.000,9,1487825510.768,2017-02-23,04:51:50.768,3121689.232,buy,0.2061,None,232.414848,1.0,1127.68,137.33,0
BTC-31MAR17-1060-C,60597,Call,1060,1490947200.0,2017-03-31,08:00:00.000,13,1487825534.369,2017-02-23,04:52:14.369,3121665.631,buy,0.191,None,215.44991,1.0,1128.01,131.62,0
BTC-31MAR17-1060-C,60599,Call,1060,1490947200.0,2017-03-31,08:00:00.000,14,1487825550.562,2017-02-23,04:52:30.562,3121649.438,buy,0.1969,None,222.095324,1.0,1127.96,136.65,0
BTC-31MAR17-1120-C,60601,Call,1120,1490947200.0,2017-03-31,08:00:00.000,29,1487825813.458,2017-02-23,04:56:53.458,3121386.542,buy,0.1654,None,186.630744,1.0,1128.36,130.19,0
BTC-31MAR17-1120-C,60604,Call,1120,1490947200.0,2017-03-31,08:00:00.000,30,1487825843.209,2017-02-23,04:57:23.209,3121356.791,buy,0.1708,None,192.717056,1.0,1128.32,134.62,0
BTC-31MAR17-1040-C,60606,Call,1040,1490947200.0,2017-03-31,08:00:00.000,10,1487827647.751,2017-02-23,05:27:27.751,3119552.249,sell,0.1462,None,164.953074,1.0,1128.27,85.2,2
BTC-31MAR17-1060-C,60607,Call,1060,1490947200.0,2017-03-31,08:00:00.000,15,1487827670.262,2017-02-23,05:27:50.262,3119529.738,sell,0.1363,None,153.77366,1.0,1128.2,85.15,2
BTC-31MAR17-1080-C,60608,Call,1080,1490947200.0,2017-03-31,08:00:00.000,15,1487827719.71,2017-02-23,05:28:39.710,3119480.29,sell,0.127,None,143.27251,1.0,1128.13,85.19,2
BTC-31MAR17-1100-C,60609,Call,1100,1490947200.0,2017-03-31,08:00:00.000,46,1487827731.796,2017-02-23,05:28:51.796,3119468.204,sell,0.1147,None,129.397658,0.15,1128.14,82.35,2
BTC-31MAR17-1120-C,60610,Call,1120,1490947200.0,2017-03-31,08:00:00.000,31,1487827746.649,2017-02-23,05:29:06.649,3119453.351,sell,0.1094,None,123.417422,1.0,1128.13,84.84,2
BTC-31MAR17-1140-C,60611,Call,1140,1490947200.0,2017-03-31,08:00:00.000,38,1487827769.072,2017-02-23,05:29:29.072,3119430.928,sell,0.1032,None,116.423016,1.0,1128.13,86.19,2
BTC-31MAR17-1160-C,60612,Call,1160,1490947200.0,2017-03-31,08:00:00.000,5,1487827792.954,2017-02-23,05:29:52.954,3119407.046,sell,0.094,None,106.079,1.0,1128.5,84.66,2
BTC-31MAR17-1160-C,60614,Call,1160,1490947200.0,2017-03-31,08:00:00.000,6,1487827830.624,2017-02-23,05:30:30.624,3119369.376,sell,0.0939,None,105.932346,1.0,1128.14,84.68,2
BTC-31MAR17-1040-C,60615,Call,1040,1490947200.0,2017-03-31,08:00:00.000,11,1487828213.29,2017-02-23,05:36:53.290,3118986.71,buy,0.2129,None,240.474808,1.0,1129.52,142.64,0
BTC-31MAR17-1100-C,60617,Call,1100,1490947200.0,2017-03-31,08:00:00.000,47,1487828239.437,2017-02-23,05:37:19.437,3118960.563,buy,0.1742,None,196.76761,0.15,1129.55,130.77,0
BTC-31MAR17-1060-C,60619,Call,1060,1490947200.0,2017-03-31,08:00:00.000,16,1487828251.883,2017-02-23,05:37:31.883,3118948.117,buy,0.2033,None,229.637515,1.0,1129.55,141.63,0
BTC-31MAR17-1080-C,60621,Call,1080,1490947200.0,2017-03-31,08:00:00.000,16,1487828266.545,2017-02-23,05:37:46.545,3118933.455,buy,0.1828,None,206.479912,1.0,1129.54,131.27,0
BTC-31MAR17-1120-C,60623,Call,1120,1490947200.0,2017-03-31,08:00:00.000,32,1487828275.094,2017-02-23,05:37:55.094,3118924.906,buy,0.1766,None,199.474998,1.0,1129.53,139.06,0
BTC-31MAR17-1160-C,60625,Call,1160,1490947200.0,2017-03-31,08:00:00.000,7,1487828288.708,2017-02-23,05:38:08.708,3118911.292,buy,0.1568,None,177.11344,1.0,1129.55,134.66,0
BTC-31MAR17-1160-C,60627,Call,1160,1490947200.0,2017-03-31,08:00:00.000,8,1487828318.461,2017-02-23,05:38:38.461,3118881.539,buy,0.1618,None,182.693234,1.0,1129.13,138.81,0
BTC-31MAR17-1140-C,60629,Call,1140,1490947200.0,2017-03-31,08:00:00.000,39,1487828331.429,2017-02-23,05:38:51.429,3118868.571,buy,0.1581,None,178.513872,1.0,1129.12,130.1,0
BTC-31MAR17-1080-C,60631,Call,1080,1490947200.0,2017-03-31,08:00:00.000,17,1487828431.866,2017-02-23,05:40:31.866,3118768.134,sell,0.1276,None,144.110164,3.0,1129.39,85.25,2
BTC-31MAR17-1080-C,60632,Call,1080,1490947200.0,2017-03-31,08:00:00.000,18,1487828447.962,2017-02-23,05:40:47.962,3118752.038,buy,0.1884,None,212.784612,1.0,1129.43,136.0,0
BTC-31MAR17-1080-C,60634,Call,1080,1490947200.0,2017-03-31,08:00:00.000,19,1487828459.2,2017-02-23,05:40:59.200,3118740.8,buy,0.1939,None,218.99066,1.0,1129.4,140.62,0
BTC-31MAR17-1080-C,60636,Call,1080,1490947200.0,2017-03-31,08:00:00.000,20,1487828463.101,2017-02-23,05:41:03.101,3118736.899,buy,0.1995,None,225.3153,1.0,1129.4,145.33,0
BTC-31MAR17-1040-C,60638,Call,1040,1490947200.0,2017-03-31,08:00:00.000,12,1487828641.969,2017-02-23,05:44:01.969,3118558.031,sell,0.1469,None,165.951461,1.0,1129.69,85.25,2
BTC-31MAR17-1040-C,60639,Call,1040,1490947200.0,2017-03-31,08:00:00.000,13,1487828641.969,2017-02-23,05:44:01.969,3118558.031,sell,0.001,None,1.12969,3.0,1129.69,0.0,2
BTC-31MAR17-1080-C,60641,Call,1080,1490947200.0,2017-03-31,08:00:00.000,21,1487828781.984,2017-02-23,05:46:21.984,3118418.016,sell,0.1275,None,144.02655,1.0,1129.62,85.08,2
BTC-31MAR17-1080-C,60642,Call,1080,1490947200.0,2017-03-31,08:00:00.000,22,1487828781.984,2017-02-23,05:46:21.984,3118418.016,sell,0.1269,None,143.348778,0.15,1129.62,84.58,2
BTC-31MAR17-1080-C,60643,Call,1080,1490947200.0,2017-03-31,08:00:00.000,23,1487828781.984,2017-02-23,05:46:21.984,3118418.016,sell,0.0001,None,0.112962,4.0,1129.62,0.0,2
BTC-31MAR17-1080-C,60645,Call,1080,1490947200.0,2017-03-31,08:00:00.000,24,1487828854.837,2017-02-23,05:47:34.837,3118345.163,buy,0.2051,None,231.738388,1.0,1129.88,149.9,0
BTC-31MAR17-1080-C,60647,Call,1080,1490947200.0,2017-03-31,08:00:00.000,25,1487828861.207,2017-02-23,05:47:41.207,3118338.793,buy,0.2109,None,238.29591,1.0,1129.9,154.78,0
BTC-31MAR17-1080-C,60649,Call,1080,1490947200.0,2017-03-31,08:00:00.000,26,1487828873.7,2017-02-23,05:47:53.700,3118326.3,buy,0.2165,None,244.62335,1.0,1129.9,159.51,0
BTC-31MAR17-1080-C,60651,Call,1080,1490947200.0,2017-03-31,08:00:00.000,27,1487828878.814,2017-02-23,05:47:58.814,3118321.186,buy,0.2221,None,250.95079,1.0,1129.9,164.24,0
BTC-31MAR17-1080-C,60653,Call,1080,1490947200.0,2017-03-31,08:00:00.000,28,1487828885.012,2017-02-23,05:48:05.012,3118314.988,buy,0.2277,None,257.27823,1.0,1129.9,168.99,0
BTC-31MAR17-1080-C,60655,Call,1080,1490947200.0,2017-03-31,08:00:00.000,29,1487828897.468,2017-02-23,05:48:17.468,3118302.532,buy,0.2333,None,263.60567,0.15,1129.9,173.74,0
BTC-31MAR17-1040-C,60657,Call,1040,1490947200.0,2017-03-31,08:00:00.000,14,1487828916.47,2017-02-23,05:48:36.470,3118283.53,buy,0.2189,None,247.33511,1.0,1129.9,147.73,0
BTC-31MAR17-1040-C,60660,Call,1040,1490947200.0,2017-03-31,08:00:00.000,15,1487828926.264,2017-02-23,05:48:46.264,3118273.736,buy,0.2248,None,253.976792,1.0,1129.79,152.89,0
BTC-31MAR17-1040-C,60662,Call,1040,1490947200.0,2017-03-31,08:00:00.000,16,1487828930.675,2017-02-23,05:48:50.675,3118269.325,buy,0.2307,None,260.647167,1.0,1129.81,158.01,0
BTC-31MAR17-1040-C,60664,Call,1040,1490947200.0,2017-03-31,08:00:00.000,17,1487828934.57,2017-02-23,05:48:54.570,3118265.43,buy,0.2366,None,267.313046,1.0,1129.81,163.14,0
BTC-31MAR17-1100-C,60666,Call,1100,1490947200.0,2017-03-31,08:00:00.000,48,1487829090.126,2017-02-23,05:51:30.126,3118109.874,buy,0.1149,None,129.758868,4.85,1129.32,82.12,2
BTC-31MAR17-1100-C,60667,Call,1100,1490947200.0,2017-03-31,08:00:00.000,49,1487829111.845,2017-02-23,05:51:51.845,3118088.155,buy,0.1795,None,202.68781,1.0,1129.18,135.29,0
BTC-31MAR17-1100-C,60669,Call,1100,1490947200.0,2017-03-31,08:00:00.000,50,1487829116.262,2017-02-23,05:51:56.262,3118083.738,buy,0.1849,None,208.783533,1.0,1129.17,139.77,0
BTC-31MAR17-1100-C,60671,Call,1100,1490947200.0,2017-03-31,08:00:00.000,51,1487829120.199,2017-02-23,05:52:00.199,3118079.801,buy,0.1903,None,214.881051,1.0,1129.17,144.25,0
BTC-31MAR17-1100-C,60673,Call,1100,1490947200.0,2017-03-31,08:00:00.000,52,1487829126.391,2017-02-23,05:52:06.391,3118073.609,buy,0.1958,None,221.066032,1.0,1129.04,148.86,0
BTC-31MAR17-1100-C,60675,Call,1100,1490947200.0,2017-03-31,08:00:00.000,53,1487829137.066,2017-02-23,05:52:17.066,3118062.934,buy,0.2012,None,227.182968,0.85,1129.14,153.32,0
BTC-31MAR17-1140-C,60677,Call,1140,1490947200.0,2017-03-31,08:00:00.000,40,1487829232.1,2017-02-23,05:53:52.100,3117967.9,buy,0.1034,None,116.732396,5.0,1128.94,86.12,2
BTC-31MAR17-1140-C,60678,Call,1140,1490947200.0,2017-03-31,08:00:00.000,41,1487829244.671,2017-02-23,05:54:04.671,3117955.329,buy,0.1631,None,184.104018,1.0,1128.78,134.27,0
BTC-31MAR17-1140-C,60680,Call,1140,1490947200.0,2017-03-31,08:00:00.000,42,1487829249.256,2017-02-23,05:54:09.256,3117950.744,buy,0.168,None,189.62832,1.0,1128.74,138.26,0
BTC-31MAR17-1140-C,60682,Call,1140,1490947200.0,2017-03-31,08:00:00.000,43,1487829254.179,2017-02-23,05:54:14.179,3117945.821,buy,0.1731,None,195.400473,1.0,1128.83,142.38,0
BTC-31MAR17-1140-C,60684,Call,1140,1490947200.0,2017-03-31,08:00:00.000,44,1487829257.225,2017-02-23,05:54:17.225,3117942.775,buy,0.1782,None,201.157506,1.0,1128.83,146.54,0
BTC-31MAR17-1140-C,60686,Call,1140,1490947200.0,2017-03-31,08:00:00.000,45,1487829261.616,2017-02-23,05:54:21.616,3117938.384,buy,0.1833,None,206.914539,1.0,1128.83,150.7,0
BTC-31MAR17-1120-C,60688,Call,1120,1490947200.0,2017-03-31,08:00:00.000,33,1487829328.223,2017-02-23,05:55:28.223,3117871.777,buy,0.11,None,124.1823,3.0,1128.93,85.09,2
BTC-31MAR17-1120-C,60689,Call,1120,1490947200.0,2017-03-31,08:00:00.000,34,1487829349.098,2017-02-23,05:55:49.098,3117850.902,buy,0.1817,None,205.152019,1.0,1129.07,143.4,0
BTC-31MAR17-1120-C,60692,Call,1120,1490947200.0,2017-03-31,08:00:00.000,35,1487829352.277,2017-02-23,05:55:52.277,3117847.723,buy,0.1869,None,211.023183,1.0,1129.07,147.68,0
BTC-31MAR17-1120-C,60694,Call,1120,1490947200.0,2017-03-31,08:00:00.000,36,1487829357.716,2017-02-23,05:55:57.716,3117842.284,buy,0.1921,None,216.894347,1.0,1129.07,151.96,0
BTC-31MAR17-1020-C,60696,Call,1020,1490947200.0,2017-03-31,08:00:00.000,33,1487829393.617,2017-02-23,05:56:33.617,3117806.383,buy,0.2105,None,237.631345,1.0,1128.89,133.08,0
BTC-31MAR17-1060-C,60698,Call,1060,1490947200.0,2017-03-31,08:00:00.000,17,1487829398.996,2017-02-23,05:56:38.996,3117801.004,buy,0.2089,None,235.841833,1.0,1128.97,146.62,0
BTC-31MAR17-1080-C,60700,Call,1080,1490947200.0,2017-03-31,08:00:00.000,30,1487829404.995,2017-02-23,05:56:44.995,3117795.005,buy,0.2331,None,263.162907,0.85,1128.97,173.87,2
BTC-31MAR17-1140-C,60702,Call,1140,1490947200.0,2017-03-31,08:00:00.000,46,1487829416.85,2017-02-23,05:56:56.850,3117783.15,buy,0.1884,None,212.709252,1.0,1129.03,154.81,0
BTC-31MAR17-1140-C,60704,Call,1140,1490947200.0,2017-03-31,08:00:00.000,47,1487829421.131,2017-02-23,05:57:01.131,3117778.869,buy,0.1936,None,218.580208,1.0,1129.03,159.06,0
BTC-31MAR17-1160-C,60706,Call,1160,1490947200.0,2017-03-31,08:00:00.000,9,1487829426.456,2017-02-23,05:57:06.456,3117773.544,buy,0.1667,None,188.209301,1.0,1129.03,142.82,0
BTC-31MAR17-1180-C,60708,Call,1180,1490947200.0,2017-03-31,08:00:00.000,3,1487829436.085,2017-02-23,05:57:16.085,3117763.915,buy,0.1495,None,168.769055,1.0,1128.89,134.47,0
BTC-31MAR17-1220-C,60710,Call,1220,1490947200.0,2017-03-31,08:00:00.000,1,1487829450.169,2017-02-23,05:57:30.169,3117749.831,buy,0.1359,None,153.412074,1.0,1128.86,133.83,1
BTC-31MAR17-1240-C,60712,Call,1240,1490947200.0,2017-03-31,08:00:00.000,1,1487829454.915,2017-02-23,05:57:34.915,3117745.085,buy,0.1296,None,146.302848,1.0,1128.88,133.6,1
BTC-31MAR17-1200-C,60725,Call,1200,1490947200.0,2017-03-31,08:00:00.000,8,1487839092.119,2017-02-23,08:38:12.119,3108107.881,buy,0.115,None,130.71015,0.05,1136.61,110.21,0
BTC-24FEB17-1050-C,60728,Call,1050,1487923200.0,2017-02-24,08:00:00.000,7,1487839121.332,2017-02-23,08:38:41.332,84078.668,sell,0.0678,None,77.158434,0.5,1138.03,0.0,2
BTC-24FEB17-1075-P,60730,Put,1075,1487923200.0,2017-02-24,08:00:00.000,3,1487839164.754,2017-02-23,08:39:24.754,84035.246,sell,0.002,None,2.277,1.0,1138.5,86.06,2
BTC-31MAR17-1200-C,60745,Call,1200,1490947200.0,2017-03-31,08:00:00.000,9,1487842818.39,2017-02-23,09:40:18.390,3104381.61,buy,0.12,None,136.9548,0.5,1141.29,112.98,0
BTC-24FEB17-1000-C,60877,Call,1000,1487923200.0,2017-02-24,08:00:00.000,8,1487864291.63,2017-02-23,15:38:11.630,58908.37,sell,0.1353,None,156.662517,0.5,1157.89,0.0,0
BTC-24FEB17-1050-C,60879,Call,1050,1487923200.0,2017-02-24,08:00:00.000,8,1487864307.402,2017-02-23,15:38:27.402,58892.598,sell,0.092,None,106.51668,0.5,1157.79,0.0,0
BTC-24FEB17-1075-C,60881,Call,1075,1487923200.0,2017-02-24,08:00:00.000,9,1487864335.133,2017-02-23,15:38:55.133,58864.867,sell,0.0705,None,81.621375,0.5,1157.75,0.0,0
BTC-24FEB17-1125-C,60883,Call,1125,1487923200.0,2017-02-24,08:00:00.000,8,1487864342.703,2017-02-23,15:39:02.703,58857.297,sell,0.031,None,35.89025,0.5,1157.75,69.79,0
BTC-24FEB17-1100-C,60886,Call,1100,1487923200.0,2017-02-24,08:00:00.000,6,1487864360.008,2017-02-23,15:39:20.008,58839.992,sell,0.0497,None,57.54266,0.5,1157.8,0.0,0
BTC-31MAR17-1020-C,60888,Call,1020,1490947200.0,2017-03-31,08:00:00.000,34,1487864389.028,2017-02-23,15:39:49.028,3082810.972,sell,0.1824,None,211.16448,0.5,1157.7,96.92,2
BTC-31MAR17-1020-C,60889,Call,1020,1490947200.0,2017-03-31,08:00:00.000,35,1487864389.028,2017-02-23,15:39:49.028,3082810.972,sell,0.1699,None,196.69323,1.0,1157.7,85.01,2
BTC-31MAR17-1120-C,60892,Call,1120,1490947200.0,2017-03-31,08:00:00.000,37,1487864399.989,2017-02-23,15:39:59.989,3082800.011,sell,0.1349,None,156.17373,0.5,1157.7,96.46,2
BTC-31MAR17-1120-C,60894,Call,1120,1490947200.0,2017-03-31,08:00:00.000,38,1487864409.403,2017-02-23,15:40:09.403,3082790.597,sell,0.1226,None,141.935246,0.5,1157.71,86.26,2
BTC-24FEB17-1050-C,60909,Call,1050,1487923200.0,2017-02-24,08:00:00.000,9,1487864558.652,2017-02-23,15:42:38.652,58641.348,sell,0.093,None,107.64843,0.5,1157.51,95.7,0
BTC-24FEB17-1075-C,60911,Call,1075,1487923200.0,2017-02-24,08:00:00.000,10,1487864581.025,2017-02-23,15:43:01.025,58618.975,sell,0.0715,None,82.76268,0.5,1157.52,81.14,0
BTC-24FEB17-1000-C,60913,Call,1000,1487923200.0,2017-02-24,08:00:00.000,9,1487864604.25,2017-02-23,15:43:24.250,58595.75,sell,0.1362,None,157.64469,0.1,1157.45,142.85,0
BTC-24FEB17-1100-C,60917,Call,1100,1487923200.0,2017-02-24,08:00:00.000,7,1487864685.961,2017-02-23,15:44:45.961,58514.039,sell,0.0505,None,58.45375,0.5,1157.5,76.06,0
BTC-24FEB17-1125-C,60919,Call,1125,1487923200.0,2017-02-24,08:00:00.000,9,1487864697.374,2017-02-23,15:44:57.374,58502.626,sell,0.0317,None,36.69592,0.5,1157.6,77.14,0
BTC-24FEB17-1075-C,60924,Call,1075,1487923200.0,2017-02-24,08:00:00.000,11,1487864948.033,2017-02-23,15:49:08.033,58251.967,buy,0.0715,None,82.70548,1.5,1156.72,102.57,1
BTC-24FEB17-1075-P,60931,Put,1075,1487923200.0,2017-02-24,08:00:00.000,4,1487865687.106,2017-02-23,16:01:27.106,57512.894,buy,0.003,None,3.46728,0.1,1155.76,137.94,0
BTC-31MAR17-1120-C,60972,Call,1120,1490947200.0,2017-03-31,08:00:00.000,39,1487874582.81,2017-02-23,18:29:42.810,3072617.19,sell,0.1244,None,144.656052,0.5,1162.83,86.14,0
BTC-31MAR17-1120-C,60974,Call,1120,1490947200.0,2017-03-31,08:00:00.000,40,1487874656.392,2017-02-23,18:30:56.392,3072543.608,sell,0.1124,None,130.796508,0.5,1163.67,75.83,2
BTC-31MAR17-1120-C,60976,Call,1120,1490947200.0,2017-03-31,08:00:00.000,41,1487874663.484,2017-02-23,18:31:03.484,3072536.516,sell,0.1021,None,118.811728,0.5,1163.68,67.21,2
BTC-31MAR17-1120-C,60978,Call,1120,1490947200.0,2017-03-31,08:00:00.000,42,1487874671.642,2017-02-23,18:31:11.642,3072528.358,sell,0.0915,None,106.4877,0.5,1163.8,58.28,2
BTC-24FEB17-1125-C,60980,Call,1125,1487923200.0,2017-02-24,08:00:00.000,10,1487874690.321,2017-02-23,18:31:30.321,48509.679,sell,0.033,None,38.40738,0.5,1163.86,0.0,0
BTC-24FEB17-1100-C,60982,Call,1100,1487923200.0,2017-02-24,08:00:00.000,8,1487874700.758,2017-02-23,18:31:40.758,48499.242,sell,0.0526,None,61.22377,0.5,1163.95,0.0,0
BTC-31MAR17-1080-C,60986,Call,1080,1490947200.0,2017-03-31,08:00:00.000,31,1487874999.811,2017-02-23,18:36:39.811,3072200.189,buy,0.2367,None,275.982732,0.05,1165.96,166.75,0
BTC-31MAR17-1080-C,60988,Call,1080,1490947200.0,2017-03-31,08:00:00.000,32,1487875042.999,2017-02-23,18:37:22.999,3072157.001,buy,0.2367,None,276.011136,0.05,1166.08,166.72,1
BTC-24FEB17-1100-C,60991,Call,1100,1487923200.0,2017-02-24,08:00:00.000,9,1487875479.454,2017-02-23,18:44:39.454,47720.546,sell,0.0571,None,66.589449,0.5,1166.19,79.57,0
BTC-24FEB17-1125-C,60993,Call,1125,1487923200.0,2017-02-24,08:00:00.000,11,1487875486.456,2017-02-23,18:44:46.456,47713.544,sell,0.0371,None,43.265649,0.5,1166.19,78.76,0
BTC-31MAR17-1800-C,60996,Call,1800,1490947200.0,2017-03-31,08:00:00.000,33,1487875901.513,2017-02-23,18:51:41.513,3071298.487,sell,0.0095,None,11.083365,0.5,1166.67,90.69,2
BTC-31MAR17-1600-C,60998,Call,1600,1490947200.0,2017-03-31,08:00:00.000,14,1487875909.283,2017-02-23,18:51:49.283,3071290.717,sell,0.0169,None,19.71047,0.5,1166.3,83.98,2
BTC-31MAR17-1080-C,61004,Call,1080,1490947200.0,2017-03-31,08:00:00.000,33,1487876382.302,2017-02-23,18:59:42.302,3070817.698,sell,0.1382,None,160.790172,0.1,1163.46,82.07,2
BTC-24FEB17-1125-P,61207,Put,1125,1487923200.0,2017-02-24,08:00:00.000,2,1487889104.792,2017-02-23,22:31:44.792,34095.208,buy,0.0042,None,4.959612,0.5,1180.86,150.73,2
BTC-24FEB17-1125-P,61210,Put,1125,1487923200.0,2017-02-24,08:00:00.000,3,1487889122.217,2017-02-23,22:32:02.217,34077.783,buy,0.0051,None,6.020091,0.5,1180.41,160.9,0
BTC-24FEB17-1075-C,61246,Call,1075,1487923200.0,2017-02-24,08:00:00.000,12,1487896882.731,2017-02-24,00:41:22.731,26317.269,sell,0.0955,None,113.483605,0.06,1188.31,150.03,0
BTC-24FEB17-1075-C,61251,Call,1075,1487923200.0,2017-02-24,08:00:00.000,13,1487897645.041,2017-02-24,00:54:05.041,25554.959,sell,0.095,None,112.84005,0.05,1187.79,131.45,2
BTC-24FEB17-1100-C,61525,Call,1100,1487923200.0,2017-02-24,08:00:00.000,10,1487920007.955,2017-02-24,07:06:47.955,3192.045,sell,0.0246,None,28.255314,0.5,1148.59,0.0,2
BTC-31MAR17-1800-C,61526,Call,1800,1490947200.0,2017-03-31,08:00:00.000,34,1487920007.978,2017-02-24,07:06:47.978,3027192.022,sell,0.0097,None,11.141323,0.45,1148.59,94.18,0
BTC-31MAR17-1800-C,61527,Call,1800,1490947200.0,2017-03-31,08:00:00.000,35,1487920008.0,2017-02-24,07:06:48.000,3027192.0,sell,0.0067,None,7.695553,0.5,1148.59,87.14,2
BTC-31MAR17-1600-C,61528,Call,1600,1490947200.0,2017-03-31,08:00:00.000,15,1487920008.022,2017-02-24,07:06:48.022,3027191.978,sell,0.0122,None,14.012798,0.5,1148.59,79.95,2
BTC-31MAR17-900-C,61529,Call,900,1490947200.0,2017-03-31,08:00:00.000,22,1487920008.043,2017-02-24,07:06:48.043,3027191.957,sell,0.235,None,269.91865,0.5,1148.59,79.73,0
BTC-31MAR17-1300-C,61534,Call,1300,1490947200.0,2017-03-31,08:00:00.000,3,1487920009.714,2017-02-24,07:06:49.714,3027190.286,sell,0.0616,None,70.736512,0.5,1148.32,88.32,0
BTC-31MAR17-900-C,61647,Call,900,1490947200.0,2017-03-31,08:00:00.000,23,1487922797.797,2017-02-24,07:53:17.797,3024402.203,sell,0.2214,None,254.490444,0.5,1149.46,53.11,2
BTC-31MAR17-900-C,61648,Call,900,1490947200.0,2017-03-31,08:00:00.000,24,1487922797.867,2017-02-24,07:53:17.867,3024402.133,buy,0.1954,None,224.604484,0.5,1149.46,0.0,2
BTC-31MAR17-1800-C,61656,Call,1800,1490947200.0,2017-03-31,08:00:00.000,36,1487922915.817,2017-02-24,07:55:15.817,3024284.183,sell,0.0107,None,12.391242,0.55,1158.06,95.03,0
BTC-31MAR17-900-C,61657,Call,900,1490947200.0,2017-03-31,08:00:00.000,25,1487922939.535,2017-02-24,07:55:39.535,3024260.465,sell,0.1915,None,221.804875,0.2,1158.25,0.0,2
BTC-31MAR17-1260-C,61678,Call,1260,1490947200.0,2017-03-31,08:00:00.000,3,1487923736.756,2017-02-24,08:08:56.756,3023463.244,sell,0.0671,None,77.899745,0.01,1160.95,81.2,2
BTC-31MAR17-1240-C,61686,Call,1240,1490947200.0,2017-03-31,08:00:00.000,2,1487923918.029,2017-02-24,08:11:58.029,3023281.971,sell,0.1,None,116.661,0.5,1166.61,101.72,2
BTC-3MAR17-1100-P,61858,Put,1100,1488528000.0,2017-03-03,08:00:00.000,1,1487936060.164,2017-02-24,11:34:20.164,591939.836,buy,0.0319,None,37.186468,1.0,1165.72,104.79,1
BTC-3MAR17-1250-C,61923,Call,1250,1488528000.0,2017-03-03,08:00:00.000,1,1487941004.867,2017-02-24,12:56:44.867,586995.133,buy,0.0298,None,34.998014,1.0,1174.43,100.17,1
BTC-3MAR17-1125-C,61929,Call,1125,1488528000.0,2017-03-03,08:00:00.000,1,1487942133.088,2017-02-24,13:15:33.088,585866.912,buy,0.078,None,91.78884,1.0,1176.78,99.99,1
BTC-3MAR17-1150-C,61931,Call,1150,1488528000.0,2017-03-03,08:00:00.000,1,1487942154.542,2017-02-24,13:15:54.542,585845.458,buy,0.0666,None,78.426162,1.0,1177.57,100.74,1
BTC-3MAR17-1175-C,61933,Call,1175,1488528000.0,2017-03-03,08:00:00.000,1,1487942164.188,2017-02-24,13:16:04.188,585835.812,buy,0.0557,None,65.591206,1.0,1177.58,100.6,1
BTC-3MAR17-1100-C,61955,Call,1100,1488528000.0,2017-03-03,08:00:00.000,1,1487943481.527,2017-02-24,13:38:01.527,584518.473,buy,0.1032,None,122.417904,1.0,1186.22,114.77,1
BTC-3MAR17-1075-C,61959,Call,1075,1488528000.0,2017-03-03,08:00:00.000,1,1487943713.616,2017-02-24,13:41:53.616,584286.384,buy,0.1228,None,146.501628,0.5,1193.01,118.42,1
BTC-3MAR17-1175-P,61962,Put,1175,1488528000.0,2017-03-03,08:00:00.000,1,1487945081.723,2017-02-24,14:04:41.723,582918.277,sell,0.0292,None,34.853412,1.0,1193.61,67.79,1
BTC-3MAR17-1150-P,61979,Put,1150,1488528000.0,2017-03-03,08:00:00.000,1,1487946153.138,2017-02-24,14:22:33.138,581846.862,sell,0.019,None,22.81729,1.0,1200.91,68.53,1
BTC-3MAR17-1225-C,62035,Call,1225,1488528000.0,2017-03-03,08:00:00.000,1,1487952306.439,2017-02-24,16:05:06.439,575693.561,sell,0.036,None,42.72156,0.5,1186.71,92.27,1
BTC-3MAR17-1200-P,62045,Put,1200,1488528000.0,2017-03-03,08:00:00.000,1,1487952664.419,2017-02-24,16:11:04.419,575335.581,sell,0.04,None,47.6096,0.5,1190.24,66.1,1
BTC-3MAR17-1250-P,62050,Put,1250,1488528000.0,2017-03-03,08:00:00.000,1,1487953740.904,2017-02-24,16:29:00.904,574259.096,sell,0.0632,None,75.427936,0.3,1193.48,62.58,1
BTC-3MAR17-1150-P,62054,Put,1150,1488528000.0,2017-03-03,08:00:00.000,2,1487956478.294,2017-02-24,17:14:38.294,571521.706,sell,0.0178,None,21.247504,0.1,1193.68,62.45,2
BTC-3MAR17-1200-C,62103,Call,1200,1488528000.0,2017-03-03,08:00:00.000,1,1487962070.611,2017-02-24,18:47:50.611,565929.389,buy,0.0491,None,58.288574,1.0,1187.14,101.22,1
BTC-31MAR17-1260-C,62105,Call,1260,1490947200.0,2017-03-31,08:00:00.000,4,1487962736.754,2017-02-24,18:58:56.754,2984463.246,sell,0.0757,None,90.04515,0.5,1189.5,81.45,0
BTC-3MAR17-1100-C,62148,Call,1100,1488528000.0,2017-03-03,08:00:00.000,2,1487967244.232,2017-02-24,20:14:04.232,560755.768,sell,0.0773,None,90.561588,1.0,1171.56,76.58,2
BTC-3MAR17-1125-C,62150,Call,1125,1488528000.0,2017-03-03,08:00:00.000,2,1487967252.028,2017-02-24,20:14:12.028,560747.972,sell,0.0627,None,73.474368,1.0,1171.84,75.89,2
BTC-3MAR17-1150-C,62152,Call,1150,1488528000.0,2017-03-03,08:00:00.000,2,1487967257.521,2017-02-24,20:14:17.521,560742.479,sell,0.0499,None,58.474816,1.0,1171.84,75.72,2
BTC-3MAR17-1175-C,62154,Call,1175,1488528000.0,2017-03-03,08:00:00.000,2,1487967262.316,2017-02-24,20:14:22.316,560737.684,sell,0.039,None,45.69357,1.0,1171.63,75.91,2
BTC-3MAR17-1250-C,62156,Call,1250,1488528000.0,2017-03-03,08:00:00.000,2,1487967267.285,2017-02-24,20:14:27.285,560732.715,sell,0.0164,None,19.214732,1.0,1171.63,75.65,2
BTC-3MAR17-1075-C,62158,Call,1075,1488528000.0,2017-03-03,08:00:00.000,2,1487967277.977,2017-02-24,20:14:37.977,560722.023,sell,0.0935,None,109.57452,0.5,1171.92,76.47,2
BTC-31MAR17-1100-C,62228,Call,1100,1490947200.0,2017-03-31,08:00:00.000,54,1487977763.575,2017-02-24,23:09:23.575,2969436.425,buy,0.1815,None,214.69272,1.25,1182.88,122.47,2
BTC-3MAR17-1250-P,62229,Put,1250,1488528000.0,2017-03-03,08:00:00.000,2,1487980245.044,2017-02-24,23:50:45.044,547754.956,sell,0.0635,None,75.12685,0.1,1183.1,48.14,0
BTC-31MAR17-1100-C,62278,Call,1100,1490947200.0,2017-03-31,08:00:00.000,55,1487997295.038,2017-02-25,04:34:55.038,2949904.962,sell,0.1815,None,214.400505,0.75,1181.27,123.43,3
BTC-3MAR17-1175-C,62280,Call,1175,1488528000.0,2017-03-03,08:00:00.000,3,1487999038.466,2017-02-25,05:03:58.466,528961.534,buy,0.0493,None,58.211961,1.0,1180.77,90.88,0
BTC-3MAR17-1175-P,62282,Put,1175,1488528000.0,2017-03-03,08:00:00.000,2,1487999057.151,2017-02-25,05:04:17.151,528942.849,buy,0.0435,None,51.36393,1.0,1180.78,89.12,0
BTC-31MAR17-400-C,62285,Call,400,1490947200.0,2017-03-31,08:00:00.000,2,1487999263.278,2017-02-25,05:07:43.278,2947936.722,sell,0.6629,None,782.825239,0.01,1180.91,164.89,0
BTC-31MAR17-1100-C,62340,Call,1100,1490947200.0,2017-03-31,08:00:00.000,56,1488023032.569,2017-02-25,11:43:52.569,2924167.431,sell,0.1827,None,215.724852,0.75,1180.76,125.21,0
BTC-31MAR17-1040-P,62384,Put,1040,1490947200.0,2017-03-31,08:00:00.000,3,1488032283.788,2017-02-25,14:18:03.788,2914916.212,sell,0.0412,None,48.408352,0.02,1174.96,76.2,2
BTC-31MAR17-1000-P,62385,Put,1000,1490947200.0,2017-03-31,08:00:00.000,43,1488032377.972,2017-02-25,14:19:37.972,2914822.028,buy,0.0829,None,97.406671,0.01,1174.99,130.65,0
BTC-31MAR17-1000-P,62386,Put,1000,1490947200.0,2017-03-31,08:00:00.000,44,1488032626.897,2017-02-25,14:23:46.897,2914573.103,buy,0.0829,None,97.429883,0.01,1175.27,130.74,1
BTC-31MAR17-1000-P,62387,Put,1000,1490947200.0,2017-03-31,08:00:00.000,45,1488032643.443,2017-02-25,14:24:03.443,2914556.557,buy,0.0829,None,97.429883,0.02,1175.27,130.74,1
BTC-31MAR17-1000-P,62388,Put,1000,1490947200.0,2017-03-31,08:00:00.000,46,1488032654.05,2017-02-25,14:24:14.050,2914545.95,buy,0.0829,None,97.427396,0.04,1175.24,130.73,1
BTC-31MAR17-1200-C,62390,Call,1200,1490947200.0,2017-03-31,08:00:00.000,10,1488032706.016,2017-02-25,14:25:06.016,2914493.984,buy,0.1645,None,193.299015,0.25,1175.07,143.84,0
BTC-31MAR17-1080-C,62392,Call,1080,1490947200.0,2017-03-31,08:00:00.000,34,1488032724.538,2017-02-25,14:25:24.538,2914475.462,buy,0.1856,None,218.000192,0.15,1174.57,122.53,0
BTC-31MAR17-1080-C,62393,Call,1080,1490947200.0,2017-03-31,08:00:00.000,35,1488032745.306,2017-02-25,14:25:45.306,2914454.694,sell,0.1358,None,159.472656,0.3,1174.32,77.53,2
BTC-31MAR17-1000-P,62395,Put,1000,1490947200.0,2017-03-31,08:00:00.000,47,1488032760.758,2017-02-25,14:26:00.758,2914439.242,sell,0.031,None,36.40485,0.08,1174.35,76.49,2
BTC-31MAR17-1040-P,62397,Put,1040,1490947200.0,2017-03-31,08:00:00.000,4,1488032768.391,2017-02-25,14:26:08.391,2914431.609,sell,0.0413,None,48.499416,0.02,1174.32,76.14,0
BTC-3MAR17-1225-C,62688,Call,1225,1488528000.0,2017-03-03,08:00:00.000,2,1488042360.377,2017-02-25,17:06:00.377,485639.623,buy,0.0172,None,19.526472,0.5,1135.26,90.26,2
BTC-3MAR17-1075-P,62740,Put,1075,1488528000.0,2017-03-03,08:00:00.000,1,1488064190.126,2017-02-25,23:09:50.126,463809.874,buy,0.0164,None,18.901,0.14,1152.5,89.21,1
BTC-3MAR17-1250-C,62808,Call,1250,1488528000.0,2017-03-03,08:00:00.000,3,1488082950.741,2017-02-26,04:22:30.741,445049.259,buy,0.0131,None,15.022032,1.0,1146.72,89.57,2
BTC-3MAR17-1225-C,62810,Call,1225,1488528000.0,2017-03-03,08:00:00.000,3,1488082959.376,2017-02-26,04:22:39.376,445040.624,buy,0.0179,None,20.526288,1.0,1146.72,89.52,0
BTC-3MAR17-1200-C,62812,Call,1200,1488528000.0,2017-03-03,08:00:00.000,2,1488082966.84,2017-02-26,04:22:46.840,445033.16,buy,0.024,None,27.52128,1.0,1146.72,89.4,2
BTC-3MAR17-1175-C,62814,Call,1175,1488528000.0,2017-03-03,08:00:00.000,4,1488082975.445,2017-02-26,04:22:55.445,445024.555,buy,0.0316,None,36.236352,1.0,1146.72,89.27,2
BTC-3MAR17-1150-C,62816,Call,1150,1488528000.0,2017-03-03,08:00:00.000,3,1488082987.642,2017-02-26,04:23:07.642,445012.358,buy,0.0409,None,46.900848,1.0,1146.72,89.2,2
BTC-3MAR17-1250-C,62818,Call,1250,1488528000.0,2017-03-03,08:00:00.000,4,1488083048.756,2017-02-26,04:24:08.756,444951.244,buy,0.0155,None,17.77509,1.0,1146.78,96.15,0
BTC-3MAR17-1225-C,62820,Call,1225,1488528000.0,2017-03-03,08:00:00.000,4,1488083056.37,2017-02-26,04:24:16.370,444943.63,buy,0.0209,None,23.970001,1.0,1146.89,96.75,0
BTC-3MAR17-1200-C,62822,Call,1200,1488528000.0,2017-03-03,08:00:00.000,3,1488083079.232,2017-02-26,04:24:39.232,444920.768,buy,0.0277,None,31.767191,1.0,1146.83,97.65,0
BTC-3MAR17-1075-P,62836,Put,1075,1488528000.0,2017-03-03,08:00:00.000,2,1488087393.18,2017-02-26,05:36:33.180,440606.82,buy,0.0151,None,17.432799,0.06,1154.49,89.18,2
BTC-3MAR17-1075-P,62908,Put,1075,1488528000.0,2017-03-03,08:00:00.000,3,1488103771.607,2017-02-26,10:09:31.607,424228.393,buy,0.0108,None,12.696588,0.2,1175.61,89.91,2
BTC-3MAR17-1075-P,62920,Put,1075,1488528000.0,2017-03-03,08:00:00.000,4,1488111137.286,2017-02-26,12:12:17.286,416862.714,buy,0.0113,None,13.229023,0.2,1170.71,89.65,0
BTC-3MAR17-1150-P,62982,Put,1150,1488528000.0,2017-03-03,08:00:00.000,3,1488128471.035,2017-02-26,17:01:11.035,399528.965,sell,0.02,None,23.6528,0.25,1182.64,72.1,0
BTC-3MAR17-1250-C,63006,Call,1250,1488528000.0,2017-03-03,08:00:00.000,5,1488131239.136,2017-02-26,17:47:19.136,396760.864,sell,0.0099,None,11.693286,0.01,1181.14,66.52,2
BTC-3MAR17-1150-P,63011,Put,1150,1488528000.0,2017-03-03,08:00:00.000,4,1488131256.031,2017-02-26,17:47:36.031,396743.969,sell,0.014,None,16.5312,0.01,1180.8,56.39,2
BTC-3MAR17-1100-P,63067,Put,1100,1488528000.0,2017-03-03,08:00:00.000,2,1488149010.17,2017-02-26,22:43:30.170,378989.83,buy,0.0136,None,16.010056,0.1,1177.21,89.07,2
BTC-3MAR17-1225-C,63076,Call,1225,1488528000.0,2017-03-03,08:00:00.000,5,1488152507.609,2017-02-26,23:41:47.609,375492.391,buy,0.0305,None,35.99976,0.1,1180.32,106.09,0
BTC-3MAR17-1200-P,63078,Put,1200,1488528000.0,2017-03-03,08:00:00.000,2,1488152842.447,2017-02-26,23:47:22.447,375157.553,sell,0.0324,None,38.226492,0.2,1179.83,52.06,2
BTC-31MAR17-1080-C,63081,Call,1080,1490947200.0,2017-03-31,08:00:00.000,36,1488155586.209,2017-02-27,00:33:06.209,2791613.791,buy,0.1853,None,218.872654,0.15,1181.18,122.46,0
BTC-3MAR17-1200-P,63103,Put,1200,1488528000.0,2017-03-03,08:00:00.000,3,1488158003.434,2017-02-27,01:13:23.434,369996.566,sell,0.0287,None,34.064317,0.3,1186.91,52.39,2
BTC-3MAR17-1250-P,63107,Put,1250,1488528000.0,2017-03-03,08:00:00.000,3,1488158260.779,2017-02-27,01:17:40.779,369739.221,buy,0.0749,None,88.934762,0.1,1187.38,98.29,0
BTC-3MAR17-1250-C,63120,Call,1250,1488528000.0,2017-03-03,08:00:00.000,6,1488159539.75,2017-02-27,01:38:59.750,368460.25,buy,0.0253,None,30.086507,0.3,1189.19,105.13,0
BTC-3MAR17-1200-P,63162,Put,1200,1488528000.0,2017-03-03,08:00:00.000,4,1488162069.621,2017-02-27,02:21:09.621,365930.379,buy,0.0433,None,51.417018,0.1,1187.46,87.5,0
BTC-30JUN17-1400-C,63211,Call,1400,1498809600.0,2017-06-30,08:00:00.000,2,1488181102.671,2017-02-27,07:38:22.671,10628497.329,buy,0.13,None,153.8095,0.5,1183.15,83.67,0
BTC-30JUN17-1200-P,63213,Put,1200,1498809600.0,2017-06-30,08:00:00.000,1,1488181225.162,2017-02-27,07:40:25.162,10628374.838,buy,0.17,None,201.2052,0.25,1183.56,70.36,1
BTC-31MAR17-1100-C,63223,Call,1100,1490947200.0,2017-03-31,08:00:00.000,57,1488186528.898,2017-02-27,09:08:48.898,2760671.102,sell,0.125,None,147.24875,0.5,1177.99,77.27,2
BTC-3MAR17-1200-P,63231,Put,1200,1488528000.0,2017-03-03,08:00:00.000,5,1488193330.914,2017-02-27,11:02:10.914,334669.086,buy,0.0443,None,52.437024,0.1,1183.68,89.44,0
BTC-31MAR17-1140-C,63233,Call,1140,1490947200.0,2017-03-31,08:00:00.000,48,1488194150.152,2017-02-27,11:15:50.152,2753049.848,buy,0.1633,None,193.29821,13.0,1183.7,125.27,2
BTC-30JUN17-1200-C,63234,Call,1200,1498809600.0,2017-06-30,08:00:00.000,1,1488194219.483,2017-02-27,11:16:59.483,10615380.517,sell,0.234,None,276.98814,13.0,1183.71,104.93,1
BTC-31MAR17-1100-C,63235,Call,1100,1490947200.0,2017-03-31,08:00:00.000,58,1488194347.34,2017-02-27,11:19:07.340,2752852.66,buy,0.1633,None,193.358631,16.0,1184.07,110.13,0
BTC-30JUN17-1200-C,63236,Call,1200,1498809600.0,2017-06-30,08:00:00.000,2,1488194573.63,2017-02-27,11:22:53.630,10615026.37,buy,0.2511,None,297.332532,16.0,1184.12,112.59,0
BTC-30JUN17-1200-P,63237,Put,1200,1498809600.0,2017-06-30,08:00:00.000,2,1488195839.322,2017-02-27,11:43:59.322,10613760.678,buy,0.18,None,213.2964,0.5,1184.98,75.12,0
BTC-3MAR17-1250-C,63288,Call,1250,1488528000.0,2017-03-03,08:00:00.000,7,1488212559.03,2017-02-27,16:22:39.030,315440.97,buy,0.021,None,24.89886,1.0,1185.66,104.43,2
BTC-31MAR17-1040-P,63295,Put,1040,1490947200.0,2017-03-31,08:00:00.000,5,1488216458.986,2017-02-27,17:27:38.986,2730741.014,sell,0.0413,None,49.319634,0.04,1194.18,83.91,1
BTC-31MAR17-1800-C,63315,Call,1800,1490947200.0,2017-03-31,08:00:00.000,37,1488233553.226,2017-02-27,22:12:33.226,2713646.774,buy,0.039,None,46.59681,0.5,1194.79,136.92,0
BTC-31MAR17-1800-C,63317,Call,1800,1490947200.0,2017-03-31,08:00:00.000,38,1488233593.341,2017-02-27,22:13:13.341,2713606.659,buy,0.0424,None,50.6574,0.5,1194.75,140.93,0
BTC-31MAR17-1800-C,63319,Call,1800,1490947200.0,2017-03-31,08:00:00.000,39,1488233681.501,2017-02-27,22:14:41.501,2713518.499,buy,0.0458,None,54.69894,0.5,1194.3,144.92,0
BTC-3MAR17-1200-C,63377,Call,1200,1488528000.0,2017-03-03,08:00:00.000,4,1488241345.981,2017-02-28,00:22:25.981,286654.019,buy,0.03,None,36.0108,1.0,1200.36,78.51,0
BTC-3MAR17-1200-P,63400,Put,1200,1488528000.0,2017-03-03,08:00:00.000,6,1488244235.89,2017-02-28,01:10:35.890,283764.11,sell,0.0191,None,22.982075,0.1,1203.25,54.05,2
BTC-3MAR17-1150-P,63791,Put,1150,1488528000.0,2017-03-03,08:00:00.000,5,1488282394.287,2017-02-28,11:46:34.287,245605.713,sell,0.012,None,14.22552,0.29,1185.46,69.38,2
BTC-3MAR17-1125-P,63986,Put,1125,1488528000.0,2017-03-03,08:00:00.000,1,1488316546.53,2017-02-28,21:15:46.530,211453.47,buy,0.0087,None,10.397805,1.0,1195.15,91.84,1
BTC-3MAR17-1125-P,63988,Put,1125,1488528000.0,2017-03-03,08:00:00.000,2,1488316553.235,2017-02-28,21:15:53.235,211446.765,buy,0.0099,None,11.831985,1.0,1195.15,96.99,0
BTC-3MAR17-1150-P,63998,Put,1150,1488528000.0,2017-03-03,08:00:00.000,6,1488316557.744,2017-02-28,21:15:57.744,211442.256,buy,0.0144,None,17.210304,1.0,1195.16,92.16,0
BTC-3MAR17-1100-P,64000,Put,1100,1488528000.0,2017-03-03,08:00:00.000,3,1488316566.135,2017-02-28,21:16:06.135,211433.865,buy,0.0049,None,5.85599,1.0,1195.1,91.71,2
BTC-3MAR17-1100-P,64002,Put,1100,1488528000.0,2017-03-03,08:00:00.000,4,1488316572.732,2017-02-28,21:16:12.732,211427.268,buy,0.0057,None,6.81207,1.0,1195.1,96.27,0
BTC-3MAR17-1075-P,64006,Put,1075,1488528000.0,2017-03-03,08:00:00.000,5,1488316602.405,2017-02-28,21:16:42.405,211397.595,buy,0.003,None,3.58497,1.0,1194.99,95.43,2
BTC-3MAR17-1075-P,64008,Put,1075,1488528000.0,2017-03-03,08:00:00.000,6,1488316606.777,2017-02-28,21:16:46.777,211393.223,buy,0.003,None,3.58497,1.0,1194.99,95.43,3
BTC-3MAR17-1075-P,64010,Put,1075,1488528000.0,2017-03-03,08:00:00.000,7,1488316611.277,2017-02-28,21:16:51.277,211388.723,buy,0.0037,None,4.422684,1.0,1195.32,101.01,0
BTC-3MAR17-1100-P,64012,Put,1100,1488528000.0,2017-03-03,08:00:00.000,5,1488316619.585,2017-02-28,21:16:59.585,211380.415,buy,0.0068,None,8.128108,1.0,1195.31,102.35,0
BTC-3MAR17-1175-P,64014,Put,1175,1488528000.0,2017-03-03,08:00:00.000,3,1488316726.014,2017-02-28,21:18:46.014,211273.986,buy,0.0223,None,26.66188,1.0,1195.6,93.12,2
BTC-3MAR17-1150-P,64016,Put,1150,1488528000.0,2017-03-03,08:00:00.000,7,1488316731.658,2017-02-28,21:18:51.658,211268.342,buy,0.0162,None,19.368558,1.0,1195.59,98.95,0
BTC-3MAR17-1150-P,64110,Put,1150,1488528000.0,2017-03-03,08:00:00.000,8,1488364698.907,2017-03-01,10:38:18.907,163301.093,sell,0.0073,None,8.715397,0.45,1193.89,73.43,2
BTC-31MAR17-1180-P,64259,Put,1180,1490947200.0,2017-03-31,08:00:00.000,1,1488388584.12,2017-03-01,17:16:24.120,2558615.88,sell,0.0914,None,111.632304,1.0,1221.36,96.53,1
BTC-3MAR17-1125-P,64294,Put,1125,1488528000.0,2017-03-03,08:00:00.000,3,1488398938.684,2017-03-01,20:08:58.684,129061.316,buy,0.0043,None,5.263845,1.0,1224.15,114.25,2
BTC-3MAR17-1125-P,64296,Put,1125,1488528000.0,2017-03-03,08:00:00.000,4,1488398942.799,2017-03-01,20:09:02.799,129057.201,buy,0.005,None,6.12075,1.0,1224.15,119.66,0
BTC-3MAR17-1225-P,64319,Put,1225,1488528000.0,2017-03-03,08:00:00.000,1,1488406063.345,2017-03-01,22:07:43.345,121936.655,sell,0.0148,None,18.122748,0.1,1224.51,58.85,1
BTC-3MAR17-1250-C,64323,Call,1250,1488528000.0,2017-03-03,08:00:00.000,8,1488406569.038,2017-03-01,22:16:09.038,121430.962,buy,0.0215,None,26.314495,1.0,1223.93,123.91,0
BTC-3MAR17-1250-C,64324,Call,1250,1488528000.0,2017-03-03,08:00:00.000,9,1488406605.279,2017-03-01,22:16:45.279,121394.721,buy,0.0256,None,31.337472,1.0,1224.12,140.64,0
BTC-31MAR17-1080-C,64386,Call,1080,1490947200.0,2017-03-31,08:00:00.000,37,1488413888.525,2017-03-02,00:18:08.525,2533311.475,buy,0.1758,None,216.25158,0.5,1230.1,97.98,2
BTC-3MAR17-1150-C,64431,Call,1150,1488528000.0,2017-03-03,08:00:00.000,4,1488416939.458,2017-03-02,01:08:59.458,111060.542,sell,0.063,None,77.20335,1.0,1225.45,74.32,0
BTC-3MAR17-1175-C,64432,Call,1175,1488528000.0,2017-03-03,08:00:00.000,5,1488417011.835,2017-03-02,01:10:11.835,110988.165,sell,0.046,None,56.43786,1.0,1226.91,74.04,0
BTC-3MAR17-1200-C,64433,Call,1200,1488528000.0,2017-03-03,08:00:00.000,5,1488417116.879,2017-03-02,01:11:56.879,110883.121,sell,0.0306,None,37.560582,1.0,1227.47,73.27,0
BTC-31MAR17-900-C,64434,Call,900,1490947200.0,2017-03-31,08:00:00.000,26,1488417633.875,2017-03-02,01:20:33.875,2529566.125,sell,0.2792,None,342.723584,1.0,1227.52,91.39,0
BTC-3MAR17-1200-C,64436,Call,1200,1488528000.0,2017-03-03,08:00:00.000,6,1488418198.319,2017-03-02,01:29:58.319,109801.681,sell,0.0303,None,37.195371,1.0,1227.57,71.87,2
BTC-3MAR17-1225-C,64437,Call,1225,1488528000.0,2017-03-03,08:00:00.000,6,1488418211.867,2017-03-02,01:30:11.867,109788.133,sell,0.019,None,23.32535,1.0,1227.65,76.13,2
BTC-3MAR17-1250-C,64438,Call,1250,1488528000.0,2017-03-03,08:00:00.000,10,1488418372.634,2017-03-02,01:32:52.634,109627.366,sell,0.0104,None,12.771408,1.0,1228.02,75.64,2
BTC-3MAR17-1225-C,64439,Call,1225,1488528000.0,2017-03-03,08:00:00.000,7,1488418379.594,2017-03-02,01:32:59.594,109620.406,sell,0.0144,None,17.685504,1.0,1228.16,55.66,2
BTC-31MAR17-900-C,64442,Call,900,1490947200.0,2017-03-31,08:00:00.000,27,1488419292.454,2017-03-02,01:48:12.454,2527907.546,buy,0.2792,None,342.575608,0.02,1226.99,91.99,1
BTC-3MAR17-1250-C,64459,Call,1250,1488528000.0,2017-03-03,08:00:00.000,11,1488424134.814,2017-03-02,03:08:54.814,103865.186,sell,0.01,None,12.2824,1.0,1228.24,75.54,2
BTC-31MAR17-1080-C,64511,Call,1080,1490947200.0,2017-03-31,08:00:00.000,38,1488427402.165,2017-03-02,04:03:22.165,2519797.835,sell,0.159,None,193.20726,0.7,1215.14,87.66,2
BTC-31MAR17-1100-C,64513,Call,1100,1490947200.0,2017-03-31,08:00:00.000,59,1488427484.837,2017-03-02,04:04:44.837,2519715.163,sell,0.1485,None,180.49878,1.0,1215.48,87.26,2
BTC-31MAR17-1100-C,64514,Call,1100,1490947200.0,2017-03-31,08:00:00.000,60,1488427627.22,2017-03-02,04:07:07.220,2519572.78,sell,0.1426,None,173.671114,2.0,1217.89,80.05,2
BTC-31MAR17-1160-P,64522,Put,1160,1490947200.0,2017-03-31,08:00:00.000,1,1488443893.315,2017-03-02,08:38:13.315,2503306.685,sell,0.08,None,97.9984,0.5,1224.98,95.71,1
BTC-3MAR17-1200-C,64532,Call,1200,1488528000.0,2017-03-03,08:00:00.000,7,1488446507.426,2017-03-02,09:21:47.426,81492.574,buy,0.0413,None,50.86508,0.05,1231.6,132.51,0
BTC-3MAR17-1250-C,64545,Call,1250,1488528000.0,2017-03-03,08:00:00.000,12,1488451194.798,2017-03-02,10:39:54.798,76805.202,sell,0.015,None,18.45105,0.2,1230.07,111.7,0
BTC-3MAR17-1175-P,64546,Put,1175,1488528000.0,2017-03-03,08:00:00.000,4,1488451244.062,2017-03-02,10:40:44.062,76755.938,sell,0.005,None,6.1509,0.5,1230.18,103.34,2
BTC-3MAR17-1175-P,64547,Put,1175,1488528000.0,2017-03-03,08:00:00.000,5,1488461337.324,2017-03-02,13:28:57.324,66662.676,sell,0.005,None,6.1519,0.5,1230.38,111.12,3
BTC-31MAR17-2200-C,64579,Call,2200,1490947200.0,2017-03-31,08:00:00.000,1,1488466054.109,2017-03-02,14:47:34.109,2481145.891,buy,0.0094,None,11.610316,10.0,1235.14,124.39,1
BTC-31MAR17-2200-C,64580,Call,2200,1490947200.0,2017-03-31,08:00:00.000,2,1488466054.109,2017-03-02,14:47:34.109,2481145.891,buy,0.0096,None,11.857344,5.0,1235.14,124.93,0
BTC-31MAR17-1400-C,64581,Call,1400,1490947200.0,2017-03-31,08:00:00.000,19,1488466201.367,2017-03-02,14:50:01.367,2480998.633,sell,0.0544,None,67.223712,1.0,1235.73,90.96,2
BTC-31MAR17-1400-C,64583,Call,1400,1490947200.0,2017-03-31,08:00:00.000,20,1488466329.252,2017-03-02,14:52:09.252,2480870.748,sell,0.054,None,66.73806,1.0,1235.89,90.54,2
BTC-31MAR17-2000-C,64584,Call,2000,1490947200.0,2017-03-31,08:00:00.000,1,1488466350.093,2017-03-02,14:52:30.093,2480849.907,buy,0.0172,None,21.264532,5.0,1236.31,125.0,1
BTC-3MAR17-1250-P,64634,Put,1250,1488528000.0,2017-03-03,08:00:00.000,4,1488470309.947,2017-03-02,15:58:29.947,57690.053,sell,0.0179,None,22.412411,0.1,1252.09,109.8,2
BTC-3MAR17-1175-C,64637,Call,1175,1488528000.0,2017-03-03,08:00:00.000,6,1488470581.73,2017-03-02,16:03:01.730,57418.27,buy,0.0568,None,71.229472,1.0,1254.04,0.0,0
BTC-3MAR17-1150-C,64638,Call,1150,1488528000.0,2017-03-03,08:00:00.000,5,1488470651.2,2017-03-02,16:04:11.200,57348.8,buy,0.0753,None,94.503006,1.0,1255.02,0.0,0
BTC-3MAR17-1125-C,64647,Call,1125,1488528000.0,2017-03-03,08:00:00.000,3,1488470971.027,2017-03-02,16:09:31.027,57028.973,buy,0.0949,None,119.424058,1.0,1258.42,0.0,0
BTC-3MAR17-1100-C,64653,Call,1100,1488528000.0,2017-03-03,08:00:00.000,3,1488471111.004,2017-03-02,16:11:51.004,56888.996,buy,0.115,None,144.47565,1.0,1256.31,0.0,0
BTC-3MAR17-1200-C,64654,Call,1200,1488528000.0,2017-03-03,08:00:00.000,8,1488471137.369,2017-03-02,16:12:17.369,56862.631,buy,0.0403,None,50.626472,1.0,1256.24,0.0,2
BTC-3MAR17-1225-C,64655,Call,1225,1488528000.0,2017-03-03,08:00:00.000,8,1488471144.946,2017-03-02,16:12:24.946,56855.054,buy,0.0265,None,33.287975,1.0,1256.15,55.42,0
BTC-3MAR17-1075-C,64658,Call,1075,1488528000.0,2017-03-03,08:00:00.000,3,1488471448.002,2017-03-02,16:17:28.002,56551.998,buy,0.1352,None,169.659776,1.0,1254.88,0.0,0
BTC-31MAR17-1000-C,64676,Call,1000,1490947200.0,2017-03-31,08:00:00.000,7,1488476290.77,2017-03-02,17:38:10.770,2470909.23,buy,0.2294,None,290.060242,0.5,1264.43,88.64,0
BTC-31MAR17-1000-C,64677,Call,1000,1490947200.0,2017-03-31,08:00:00.000,8,1488476360.051,2017-03-02,17:39:20.051,2470839.949,buy,0.2294,None,290.032714,0.5,1264.31,88.73,1
BTC-3MAR17-1175-C,64788,Call,1175,1488528000.0,2017-03-03,08:00:00.000,7,1488481050.937,2017-03-02,18:57:30.937,46949.063,sell,0.0718,None,90.878696,0.5,1265.72,84.82,0
BTC-3MAR17-1250-C,64790,Call,1250,1488528000.0,2017-03-03,08:00:00.000,13,1488481078.638,2017-03-02,18:57:58.638,46921.362,buy,0.0275,None,34.7985,0.5,1265.4,136.36,0
BTC-30JUN17-1200-C,64811,Call,1200,1498809600.0,2017-06-30,08:00:00.000,3,1488482527.477,2017-03-02,19:22:07.477,10327072.523,buy,0.321,None,406.42452,0.1,1266.12,135.66,0
BTC-30JUN17-1200-C,64813,Call,1200,1498809600.0,2017-06-30,08:00:00.000,4,1488482584.364,2017-03-02,19:23:04.364,10327015.636,buy,0.321,None,406.26723,0.1,1265.63,135.73,1
BTC-30JUN17-1200-C,64815,Call,1200,1498809600.0,2017-06-30,08:00:00.000,5,1488482588.483,2017-03-02,19:23:08.483,10327011.517,buy,0.321,None,406.26723,0.1,1265.63,135.73,1
BTC-30JUN17-1200-C,64817,Call,1200,1498809600.0,2017-06-30,08:00:00.000,6,1488482589.227,2017-03-02,19:23:09.227,10327010.773,buy,0.321,None,406.26723,0.1,1265.63,135.73,1
BTC-30JUN17-1200-C,64819,Call,1200,1498809600.0,2017-06-30,08:00:00.000,7,1488482590.264,2017-03-02,19:23:10.264,10327009.736,buy,0.321,None,406.23834,0.1,1265.54,135.74,1
BTC-3MAR17-1225-C,64821,Call,1225,1488528000.0,2017-03-03,08:00:00.000,9,1488483525.685,2017-03-02,19:38:45.685,44474.315,sell,0.0348,None,44.036964,0.01,1265.43,88.57,0
BTC-3MAR17-1150-P,64886,Put,1150,1488528000.0,2017-03-03,08:00:00.000,9,1488490810.023,2017-03-02,21:40:10.023,37189.977,sell,0.001,None,1.2545,0.2,1254.5,152.24,2
BTC-3MAR17-1150-P,64920,Put,1150,1488528000.0,2017-03-03,08:00:00.000,10,1488499118.624,2017-03-02,23:58:38.624,28881.376,sell,0.001,None,1.25915,4.8,1259.15,178.77,3
BTC-31MAR17-1300-P,64950,Put,1300,1490947200.0,2017-03-31,08:00:00.000,1,1488513421.657,2017-03-03,03:57:01.657,2433778.343,sell,0.0945,None,119.73339,0.1,1267.02,72.11,1
BTC-3MAR17-1225-P,64998,Put,1225,1488528000.0,2017-03-03,08:00:00.000,2,1488527392.462,2017-03-03,07:49:52.462,607.538,sell,0.0002,None,0.253942,1.0,1269.71,430.81,2
BTC-10MAR17-1250-P,65128,Put,1250,1489132800.0,2017-03-10,08:00:00.000,1,1488530684.494,2017-03-03,08:44:44.494,602115.506,sell,0.0298,None,38.096618,0.5,1278.41,73.29,1
BTC-10MAR17-1275-P,65192,Put,1275,1489132800.0,2017-03-10,08:00:00.000,1,1488535692.09,2017-03-03,10:08:12.090,597107.91,sell,0.0361,None,46.375865,0.5,1284.65,72.7,1
BTC-10MAR17-1275-P,65195,Put,1275,1489132800.0,2017-03-10,08:00:00.000,2,1488536845.027,2017-03-03,10:27:25.027,595954.973,sell,0.0311,None,40.091321,0.5,1289.11,66.6,2
BTC-30JUN17-1400-C,65198,Call,1400,1498809600.0,2017-06-30,08:00:00.000,3,1488537235.538,2017-03-03,10:33:55.538,10272364.462,buy,0.2673,None,344.555046,0.2,1289.02,133.08,0
BTC-30JUN17-1400-C,65200,Call,1400,1498809600.0,2017-06-30,08:00:00.000,4,1488537240.14,2017-03-03,10:34:00.140,10272359.86,buy,0.2673,None,344.555046,0.2,1289.02,133.08,1
BTC-30JUN17-1400-C,65204,Call,1400,1498809600.0,2017-06-30,08:00:00.000,5,1488537245.535,2017-03-03,10:34:05.535,10272354.465,buy,0.2673,None,344.555046,0.1,1289.02,133.08,1
BTC-30JUN17-1600-C,65206,Call,1600,1498809600.0,2017-06-30,08:00:00.000,2,1488537272.621,2017-03-03,10:34:32.621,10272327.379,buy,0.2193,None,282.679893,0.1,1289.01,131.19,0
BTC-10MAR17-1275-C,65359,Call,1275,1489132800.0,2017-03-10,08:00:00.000,1,1488558220.662,2017-03-03,16:23:40.662,574579.338,sell,0.0449,None,57.344484,0.2,1277.16,81.91,1
BTC-10MAR17-1325-P,65505,Put,1325,1489132800.0,2017-03-10,08:00:00.000,1,1488581637.643,2017-03-03,22:53:57.643,551162.357,sell,0.0548,None,70.516092,0.5,1286.79,71.27,1
BTC-10MAR17-1300-P,65507,Put,1300,1489132800.0,2017-03-10,08:00:00.000,1,1488581750.222,2017-03-03,22:55:50.222,551049.778,sell,0.0438,None,56.341254,0.5,1286.33,72.18,1
BTC-10MAR17-1350-P,65509,Put,1350,1489132800.0,2017-03-10,08:00:00.000,1,1488581806.581,2017-03-03,22:56:46.581,550993.419,sell,0.0672,None,86.433312,0.5,1286.21,69.01,1
BTC-10MAR17-1275-C,65512,Call,1275,1489132800.0,2017-03-10,08:00:00.000,2,1488581906.138,2017-03-03,22:58:26.138,550893.862,sell,0.0517,None,66.492921,0.5,1286.13,90.05,0
BTC-10MAR17-1275-C,65513,Call,1275,1489132800.0,2017-03-10,08:00:00.000,3,1488581970.738,2017-03-03,22:59:30.738,550829.262,sell,0.0466,None,59.96022,0.5,1286.7,79.86,2
BTC-10MAR17-1250-C,65515,Call,1250,1489132800.0,2017-03-10,08:00:00.000,1,1488582043.442,2017-03-03,23:00:43.442,550756.558,sell,0.0573,None,73.729629,0.5,1286.73,79.85,1
BTC-10MAR17-1200-P,65519,Put,1200,1489132800.0,2017-03-10,08:00:00.000,1,1488582179.893,2017-03-03,23:02:59.893,550620.107,sell,0.02,None,25.7366,2.0,1286.83,90.58,1
BTC-10MAR17-1225-C,65520,Call,1225,1489132800.0,2017-03-10,08:00:00.000,1,1488582700.013,2017-03-03,23:11:40.013,550099.987,sell,0.0694,None,89.222028,0.5,1285.62,81.0,1
BTC-10MAR17-1275-C,65555,Call,1275,1489132800.0,2017-03-10,08:00:00.000,4,1488597847.511,2017-03-04,03:24:07.511,534952.489,sell,0.0471,None,60.544224,1.0,1285.44,82.97,0
BTC-10MAR17-1375-C,65556,Call,1375,1489132800.0,2017-03-10,08:00:00.000,1,1488598086.698,2017-03-04,03:28:06.698,534713.302,sell,0.0223,None,28.675793,1.0,1285.91,92.01,1
BTC-10MAR17-1200-P,65557,Put,1200,1489132800.0,2017-03-10,08:00:00.000,2,1488598181.948,2017-03-04,03:29:41.948,534618.052,sell,0.02,None,25.718,1.0,1285.9,91.45,1
BTC-10MAR17-1225-C,65561,Call,1225,1489132800.0,2017-03-10,08:00:00.000,2,1488598728.081,2017-03-04,03:38:48.081,534071.919,buy,0.1016,None,130.624072,0.01,1285.67,149.55,0
BTC-10MAR17-1225-C,65562,Call,1225,1489132800.0,2017-03-10,08:00:00.000,3,1488598728.081,2017-03-04,03:38:48.081,534071.919,buy,0.1415,None,181.922305,0.5,1285.67,230.5,0
BTC-10MAR17-1250-C,65564,Call,1250,1489132800.0,2017-03-10,08:00:00.000,2,1488598750.255,2017-03-04,03:39:10.255,534049.745,buy,0.0902,None,115.850174,0.01,1284.37,148.76,0
BTC-10MAR17-1250-C,65565,Call,1250,1489132800.0,2017-03-10,08:00:00.000,3,1488598750.255,2017-03-04,03:39:10.255,534049.745,buy,0.131,None,168.25247,0.5,1284.37,229.55,0
BTC-10MAR17-1275-C,65567,Call,1275,1489132800.0,2017-03-10,08:00:00.000,5,1488598790.66,2017-03-04,03:39:50.660,534009.34,buy,0.0801,None,102.886047,0.01,1284.47,147.86,0
BTC-10MAR17-1275-C,65568,Call,1275,1489132800.0,2017-03-10,08:00:00.000,6,1488598790.66,2017-03-04,03:39:50.660,534009.34,buy,0.121,None,155.42087,0.5,1284.47,227.58,0
BTC-10MAR17-1225-C,65570,Call,1225,1489132800.0,2017-03-10,08:00:00.000,4,1488598804.643,2017-03-04,03:40:04.643,533995.357,buy,0.154,None,197.81916,0.5,1284.54,256.62,0
BTC-10MAR17-1250-C,65572,Call,1250,1489132800.0,2017-03-10,08:00:00.000,4,1488598811.217,2017-03-04,03:40:11.217,533988.783,buy,0.1423,None,182.814233,0.5,1284.71,251.74,0
BTC-10MAR17-1275-C,65574,Call,1275,1489132800.0,2017-03-10,08:00:00.000,7,1488598818.607,2017-03-04,03:40:18.607,533981.393,buy,0.1318,None,169.31028,0.5,1284.6,248.63,0
BTC-10MAR17-1225-C,65576,Call,1225,1489132800.0,2017-03-10,08:00:00.000,5,1488598827.759,2017-03-04,03:40:27.759,533972.241,buy,0.1658,None,212.985022,0.5,1284.59,280.44,0
BTC-31MAR17-1240-C,65578,Call,1240,1490947200.0,2017-03-31,08:00:00.000,3,1488598877.507,2017-03-04,03:41:17.507,2348322.493,buy,0.1752,None,225.06192,0.01,1284.6,147.99,0
BTC-31MAR17-1240-C,65579,Call,1240,1490947200.0,2017-03-31,08:00:00.000,4,1488598877.507,2017-03-04,03:41:17.507,2348322.493,buy,0.2035,None,261.4161,0.5,1284.6,175.19,0
BTC-31MAR17-1220-C,65581,Call,1220,1490947200.0,2017-03-31,08:00:00.000,2,1488598895.51,2017-03-04,03:41:35.510,2348304.49,buy,0.183,None,234.9903,0.01,1284.1,148.75,0
BTC-31MAR17-1220-C,65582,Call,1220,1490947200.0,2017-03-31,08:00:00.000,3,1488598895.51,2017-03-04,03:41:35.510,2348304.49,buy,0.2109,None,270.81669,0.5,1284.1,175.88,0
BTC-31MAR17-1200-C,65584,Call,1200,1490947200.0,2017-03-31,08:00:00.000,11,1488598914.592,2017-03-04,03:41:54.592,2348285.408,buy,0.1902,None,244.2168,0.01,1284.0,148.55,0
BTC-31MAR17-1200-C,65585,Call,1200,1490947200.0,2017-03-31,08:00:00.000,12,1488598914.592,2017-03-04,03:41:54.592,2348285.408,buy,0.2189,None,281.0676,0.5,1284.0,176.83,0
BTC-31MAR17-1260-C,65587,Call,1260,1490947200.0,2017-03-31,08:00:00.000,5,1488598930.547,2017-03-04,03:42:10.547,2348269.453,buy,0.1677,None,215.3268,0.01,1284.0,147.67,0
BTC-31MAR17-1260-C,65588,Call,1260,1490947200.0,2017-03-31,08:00:00.000,6,1488598930.547,2017-03-04,03:42:10.547,2348269.453,buy,0.1956,None,251.1504,0.5,1284.0,174.2,0
BTC-31MAR17-1220-C,65590,Call,1220,1490947200.0,2017-03-31,08:00:00.000,4,1488598954.542,2017-03-04,03:42:34.542,2348245.458,sell,0.2113,None,271.400059,0.1,1284.43,176.16,0
BTC-31MAR17-1180-C,65591,Call,1180,1490947200.0,2017-03-31,08:00:00.000,4,1488598965.97,2017-03-04,03:42:45.970,2348234.03,buy,0.199,None,255.58167,0.01,1284.33,149.54,0
BTC-31MAR17-1180-C,65592,Call,1180,1490947200.0,2017-03-31,08:00:00.000,5,1488598965.97,2017-03-04,03:42:45.970,2348234.03,buy,0.2272,None,291.799776,0.5,1284.33,177.75,0
BTC-31MAR17-1160-C,65595,Call,1160,1490947200.0,2017-03-31,08:00:00.000,10,1488599002.075,2017-03-04,03:43:22.075,2348197.925,buy,0.2078,None,266.869228,0.01,1284.26,150.44,0
BTC-31MAR17-1160-C,65596,Call,1160,1490947200.0,2017-03-31,08:00:00.000,11,1488599002.075,2017-03-04,03:43:22.075,2348197.925,buy,0.2357,None,302.700082,0.5,1284.26,178.82,0
BTC-31MAR17-1260-C,65598,Call,1260,1490947200.0,2017-03-31,08:00:00.000,7,1488599004.817,2017-03-04,03:43:24.817,2348195.183,sell,0.1956,None,251.201256,0.1,1284.26,174.12,1
BTC-31MAR17-1160-C,65599,Call,1160,1490947200.0,2017-03-31,08:00:00.000,12,1488599111.94,2017-03-04,03:45:11.940,2348088.06,sell,0.2357,None,302.664727,0.1,1284.11,178.88,1
BTC-10MAR17-1225-C,65600,Call,1225,1489132800.0,2017-03-10,08:00:00.000,6,1488599232.439,2017-03-04,03:47:12.439,533567.561,sell,0.1415,None,181.608175,0.1,1283.45,232.28,2
BTC-10MAR17-1275-C,65601,Call,1275,1489132800.0,2017-03-10,08:00:00.000,8,1488599252.27,2017-03-04,03:47:32.270,533547.73,sell,0.121,None,155.34222,0.1,1283.82,228.12,2
BTC-31MAR17-1000-P,65659,Put,1000,1490947200.0,2017-03-31,08:00:00.000,48,1488634011.005,2017-03-04,13:26:51.005,2313188.995,buy,0.0609,None,77.627403,0.5,1274.67,150.79,0
BTC-31MAR17-980-P,65661,Put,980,1490947200.0,2017-03-31,08:00:00.000,1,1488634057.177,2017-03-04,13:27:37.177,2313142.823,buy,0.0556,None,70.871652,0.5,1274.67,150.82,1
BTC-31MAR17-980-P,65663,Put,980,1490947200.0,2017-03-31,08:00:00.000,2,1488634070.316,2017-03-04,13:27:50.316,2313129.684,buy,0.0597,None,76.097202,0.5,1274.66,156.22,0
BTC-31MAR17-960-P,65665,Put,960,1490947200.0,2017-03-31,08:00:00.000,8,1488634084.565,2017-03-04,13:28:04.565,2313115.435,buy,0.052,None,66.28232,0.5,1274.66,152.81,2
BTC-31MAR17-960-P,65667,Put,960,1490947200.0,2017-03-31,08:00:00.000,9,1488634092.23,2017-03-04,13:28:12.230,2313107.77,buy,0.0559,None,71.253494,0.5,1274.66,158.14,0
BTC-31MAR17-940-P,65669,Put,940,1490947200.0,2017-03-31,08:00:00.000,5,1488634127.126,2017-03-04,13:28:47.126,2313072.874,buy,0.0458,None,58.379886,0.5,1274.67,150.82,2
BTC-31MAR17-940-P,65671,Put,940,1490947200.0,2017-03-31,08:00:00.000,6,1488634134.087,2017-03-04,13:28:54.087,2313065.913,buy,0.0493,None,62.840738,0.5,1274.66,155.86,0
BTC-31MAR17-1020-P,65674,Put,1020,1490947200.0,2017-03-31,08:00:00.000,11,1488634147.785,2017-03-04,13:29:07.785,2313052.215,buy,0.0665,None,84.758905,0.5,1274.57,150.76,0
BTC-31MAR17-920-P,65676,Put,920,1490947200.0,2017-03-31,08:00:00.000,5,1488634173.547,2017-03-04,13:29:33.547,2313026.453,buy,0.0413,None,52.639741,0.5,1274.57,150.75,2
BTC-31MAR17-920-P,65678,Put,920,1490947200.0,2017-03-31,08:00:00.000,6,1488634182.354,2017-03-04,13:29:42.354,2313017.646,buy,0.0446,None,56.845822,0.5,1274.57,155.76,0
BTC-31MAR17-940-P,65680,Put,940,1490947200.0,2017-03-31,08:00:00.000,7,1488634191.396,2017-03-04,13:29:51.396,2313008.604,buy,0.0528,None,67.297296,0.5,1274.57,160.8,0
BTC-31MAR17-920-P,65682,Put,920,1490947200.0,2017-03-31,08:00:00.000,7,1488634197.986,2017-03-04,13:29:57.986,2313002.014,buy,0.0478,None,60.924446,0.5,1274.57,160.52,0
BTC-31MAR17-900-P,65684,Put,900,1490947200.0,2017-03-31,08:00:00.000,8,1488634210.597,2017-03-04,13:30:10.597,2312989.403,buy,0.0371,None,47.295451,0.5,1274.81,150.8,2
BTC-31MAR17-900-P,65686,Put,900,1490947200.0,2017-03-31,08:00:00.000,9,1488634215.552,2017-03-04,13:30:15.552,2312984.448,buy,0.0401,None,51.113064,0.5,1274.64,155.56,0
BTC-31MAR17-1000-P,65689,Put,1000,1490947200.0,2017-03-31,08:00:00.000,49,1488635050.948,2017-03-04,13:44:10.948,2312149.052,buy,0.0645,None,82.44003,0.5,1278.14,156.35,0
BTC-31MAR17-1040-P,65691,Put,1040,1490947200.0,2017-03-31,08:00:00.000,6,1488635065.287,2017-03-04,13:44:25.287,2312134.713,buy,0.0717,None,91.636902,0.5,1278.06,150.98,0
BTC-10MAR17-1275-C,65693,Call,1275,1489132800.0,2017-03-10,08:00:00.000,9,1488637000.291,2017-03-04,14:16:40.291,495799.709,sell,0.0468,None,59.774832,0.5,1277.24,91.93,2
BTC-10MAR17-1375-C,65855,Call,1375,1489132800.0,2017-03-10,08:00:00.000,2,1488644738.678,2017-03-04,16:25:38.678,488061.322,sell,0.0122,None,15.145202,1.0,1241.41,91.89,2
BTC-10MAR17-1200-C,65921,Call,1200,1489132800.0,2017-03-10,08:00:00.000,1,1488646873.44,2017-03-04,17:01:13.440,485926.56,sell,0.0651,None,81.714171,0.5,1255.21,81.09,1
BTC-10MAR17-1175-C,65923,Call,1175,1489132800.0,2017-03-10,08:00:00.000,1,1488646913.416,2017-03-04,17:01:53.416,485886.584,sell,0.0789,None,99.064473,0.5,1255.57,80.66,1
BTC-10MAR17-1225-C,65925,Call,1225,1489132800.0,2017-03-10,08:00:00.000,7,1488646970.809,2017-03-04,17:02:50.809,485829.191,sell,0.0527,None,66.176444,0.5,1255.72,80.31,2
BTC-10MAR17-1250-C,65927,Call,1250,1489132800.0,2017-03-10,08:00:00.000,5,1488647032.052,2017-03-04,17:03:52.052,485767.948,sell,0.042,None,52.73352,0.5,1255.56,80.49,2
BTC-10MAR17-1275-C,65931,Call,1275,1489132800.0,2017-03-10,08:00:00.000,10,1488647280.946,2017-03-04,17:08:00.946,485519.054,sell,0.0376,None,47.210184,0.5,1255.59,90.07,2
BTC-31MAR17-1300-C,66004,Call,1300,1490947200.0,2017-03-31,08:00:00.000,4,1488657164.286,2017-03-04,19:52:44.286,2290035.714,buy,0.175,None,221.18075,0.01,1263.89,174.89,0
BTC-31MAR17-1300-C,66009,Call,1300,1490947200.0,2017-03-31,08:00:00.000,5,1488659442.118,2017-03-04,20:30:42.118,2287757.882,sell,0.175,None,221.39775,0.05,1265.13,174.61,1
BTC-10MAR17-1300-P,66031,Put,1300,1489132800.0,2017-03-10,08:00:00.000,2,1488664965.522,2017-03-04,22:02:45.522,467834.478,sell,0.0501,None,63.332412,0.1,1264.12,69.1,0
BTC-10MAR17-1325-P,66044,Put,1325,1489132800.0,2017-03-10,08:00:00.000,2,1488667743.109,2017-03-04,22:49:03.109,465056.891,sell,0.0613,None,77.662809,0.5,1266.93,67.66,0
BTC-10MAR17-1300-P,66046,Put,1300,1489132800.0,2017-03-10,08:00:00.000,3,1488667845.574,2017-03-04,22:50:45.574,464954.426,sell,0.0489,None,61.961679,0.5,1267.11,70.08,2
BTC-10MAR17-1275-P,66048,Put,1275,1489132800.0,2017-03-10,08:00:00.000,3,1488667943.902,2017-03-04,22:52:23.902,464856.098,sell,0.038,None,48.1517,0.5,1267.15,71.68,0
BTC-10MAR17-1350-P,66051,Put,1350,1489132800.0,2017-03-10,08:00:00.000,2,1488667975.868,2017-03-04,22:52:55.868,464824.132,sell,0.0751,None,95.162965,0.5,1267.15,64.93,0
BTC-31MAR17-1600-C,66063,Call,1600,1490947200.0,2017-03-31,08:00:00.000,16,1488677213.909,2017-03-05,01:26:53.909,2269986.091,sell,0.0352,None,44.550176,1.0,1265.63,104.35,0
BTC-31MAR17-1600-C,66064,Call,1600,1490947200.0,2017-03-31,08:00:00.000,17,1488677299.519,2017-03-05,01:28:19.519,2269900.481,sell,0.0324,None,40.9941,0.5,1265.25,101.05,2
BTC-31MAR17-1800-C,66066,Call,1800,1490947200.0,2017-03-31,08:00:00.000,40,1488677348.759,2017-03-05,01:29:08.759,2269851.241,sell,0.0145,None,18.34627,0.5,1265.26,100.83,2
BTC-10MAR17-1375-C,66068,Call,1375,1489132800.0,2017-03-10,08:00:00.000,3,1488679034.566,2017-03-05,01:57:14.566,453765.434,sell,0.0152,None,19.247304,1.0,1266.27,92.1,0
BTC-10MAR17-1375-C,66069,Call,1375,1489132800.0,2017-03-10,08:00:00.000,4,1488679073.301,2017-03-05,01:57:53.301,453726.699,sell,0.0151,None,19.118714,1.0,1266.14,91.9,2
BTC-10MAR17-1275-C,66074,Call,1275,1489132800.0,2017-03-10,08:00:00.000,11,1488680294.566,2017-03-05,02:18:14.566,452505.434,sell,0.0375,None,47.498625,0.5,1266.63,84.96,2
BTC-10MAR17-1375-P,66140,Put,1375,1489132800.0,2017-03-10,08:00:00.000,1,1488726695.975,2017-03-05,15:11:35.975,406104.025,sell,0.0859,None,109.086987,1.0,1269.93,55.18,1
BTC-10MAR17-1375-C,66173,Call,1375,1489132800.0,2017-03-10,08:00:00.000,5,1488740135.616,2017-03-05,18:55:35.616,392664.384,sell,0.0153,None,19.473228,0.5,1272.76,95.92,0
BTC-10MAR17-1375-C,66184,Call,1375,1489132800.0,2017-03-10,08:00:00.000,6,1488748135.699,2017-03-05,21:08:55.699,384664.301,sell,0.0153,None,19.47078,0.5,1272.6,96.99,1
BTC-31MAR17-1300-P,66204,Put,1300,1490947200.0,2017-03-31,08:00:00.000,2,1488761416.491,2017-03-06,00:50:16.491,2185783.509,sell,0.0861,None,109.900623,0.5,1276.43,72.29,2
BTC-31MAR17-1260-P,66207,Put,1260,1490947200.0,2017-03-31,08:00:00.000,1,1488761463.676,2017-03-06,00:51:03.676,2185736.324,sell,0.0704,None,89.850112,0.5,1276.28,73.53,1
BTC-31MAR17-1240-P,66210,Put,1240,1490947200.0,2017-03-31,08:00:00.000,1,1488761489.157,2017-03-06,00:51:29.157,2185710.843,sell,0.0649,None,82.830572,0.5,1276.28,75.75,1
BTC-31MAR17-1220-P,66213,Put,1220,1490947200.0,2017-03-31,08:00:00.000,1,1488761535.554,2017-03-06,00:52:15.554,2185664.446,sell,0.0595,None,75.96008,0.5,1276.64,77.78,1
BTC-31MAR17-1200-P,66216,Put,1200,1490947200.0,2017-03-31,08:00:00.000,1,1488761567.799,2017-03-06,00:52:47.799,2185632.201,sell,0.0558,None,71.2287,0.5,1276.5,80.98,1
BTC-31MAR17-1100-P,66292,Put,1100,1490947200.0,2017-03-31,08:00:00.000,4,1488782876.161,2017-03-06,06:47:56.161,2164323.839,sell,0.05,None,63.8035,0.5,1276.07,108.33,2
BTC-31MAR17-2000-C,66296,Call,2000,1490947200.0,2017-03-31,08:00:00.000,2,1488783767.033,2017-03-06,07:02:47.033,2163432.967,sell,0.015,None,19.13085,0.5,1275.39,123.47,2
BTC-30JUN17-1800-C,66304,Call,1800,1498809600.0,2017-06-30,08:00:00.000,7,1488791160.273,2017-03-06,09:06:00.273,10018439.727,buy,0.2058,None,263.543364,0.01,1280.58,143.48,0
BTC-30JUN17-1600-C,66305,Call,1600,1498809600.0,2017-06-30,08:00:00.000,3,1488791178.723,2017-03-06,09:06:18.723,10018421.277,buy,0.2437,None,312.048102,0.01,1280.46,144.69,0
BTC-30JUN17-1600-C,66306,Call,1600,1498809600.0,2017-06-30,08:00:00.000,4,1488791184.685,2017-03-06,09:06:24.685,10018415.315,buy,0.2597,None,332.470537,0.5,1280.21,151.92,0
BTC-10MAR17-1375-C,66311,Call,1375,1489132800.0,2017-03-10,08:00:00.000,7,1488795955.88,2017-03-06,10:25:55.880,336844.12,buy,0.0216,None,27.672408,0.11,1281.13,116.9,0
BTC-10MAR17-1375-C,66313,Call,1375,1489132800.0,2017-03-10,08:00:00.000,8,1488798260.23,2017-03-06,11:04:20.230,334539.77,sell,0.0216,None,27.684504,0.89,1281.69,116.96,1
BTC-10MAR17-1375-C,66314,Call,1375,1489132800.0,2017-03-10,08:00:00.000,9,1488798451.365,2017-03-06,11:07:31.365,334348.635,sell,0.0216,None,27.6804,1.0,1281.5,117.11,1
BTC-31MAR17-840-C,66315,Call,840,1490947200.0,2017-03-31,08:00:00.000,5,1488798558.005,2017-03-06,11:09:18.005,2148641.995,sell,0.3484,None,446.43976,0.5,1281.4,96.54,0
BTC-31MAR17-840-C,66316,Call,840,1490947200.0,2017-03-31,08:00:00.000,6,1488798558.017,2017-03-06,11:09:18.017,2148641.983,buy,0.1475,None,189.0065,0.5,1281.4,0.0,2
BTC-10MAR17-1300-C,66326,Call,1300,1489132800.0,2017-03-10,08:00:00.000,1,1488805045.059,2017-03-06,12:57:25.059,327754.941,buy,0.0409,None,52.402307,0.01,1281.23,116.91,1
BTC-10MAR17-1300-C,66327,Call,1300,1489132800.0,2017-03-10,08:00:00.000,2,1488805053.638,2017-03-06,12:57:33.638,327746.362,buy,0.0453,None,58.044702,1.0,1281.34,127.66,0
BTC-10MAR17-1250-P,66333,Put,1250,1489132800.0,2017-03-10,08:00:00.000,2,1488805283.55,2017-03-06,13:01:23.550,327516.45,buy,0.0384,None,49.2576,1.0,1282.75,125.0,0
BTC-31MAR17-2000-C,66341,Call,2000,1490947200.0,2017-03-31,08:00:00.000,3,1488805916.241,2017-03-06,13:11:56.241,2141283.759,buy,0.015,None,19.26285,0.5,1284.19,122.77,3
BTC-10MAR17-1325-C,66342,Call,1325,1489132800.0,2017-03-10,08:00:00.000,1,1488805940.996,2017-03-06,13:12:20.996,326859.004,buy,0.0328,None,42.120776,0.01,1284.17,113.97,1
BTC-10MAR17-1350-C,66343,Call,1350,1489132800.0,2017-03-10,08:00:00.000,1,1488805947.826,2017-03-06,13:12:27.826,326852.174,buy,0.0258,None,33.131586,0.01,1284.17,113.05,1
BTC-10MAR17-1250-C,66344,Call,1250,1489132800.0,2017-03-10,08:00:00.000,6,1488805955.256,2017-03-06,13:12:35.256,326844.744,buy,0.0637,None,81.801629,0.01,1284.17,123.01,0
BTC-10MAR17-1275-C,66346,Call,1275,1489132800.0,2017-03-10,08:00:00.000,12,1488805996.326,2017-03-06,13:13:16.326,326803.674,buy,0.0522,None,67.034718,0.01,1284.19,120.02,0
BTC-10MAR17-1350-C,66350,Call,1350,1489132800.0,2017-03-10,08:00:00.000,2,1488806099.477,2017-03-06,13:14:59.477,326700.523,buy,0.0282,None,36.205134,1.0,1283.87,119.6,0
BTC-10MAR17-1375-C,66427,Call,1375,1489132800.0,2017-03-10,08:00:00.000,10,1488815778.812,2017-03-06,15:56:18.812,317021.188,sell,0.0201,None,25.725387,1.0,1279.87,116.94,2
BTC-10MAR17-1325-C,66455,Call,1325,1489132800.0,2017-03-10,08:00:00.000,2,1488822533.035,2017-03-06,17:48:53.035,310266.965,buy,0.0342,None,43.728804,1.0,1278.62,124.86,0
BTC-31MAR17-1400-C,66460,Call,1400,1490947200.0,2017-03-31,08:00:00.000,21,1488829434.225,2017-03-06,19:43:54.225,2117765.775,sell,0.0578,None,73.881116,0.25,1278.22,90.91,0
BTC-31MAR17-2000-C,66469,Call,2000,1490947200.0,2017-03-31,08:00:00.000,4,1488837315.752,2017-03-06,21:55:15.752,2109884.248,buy,0.0435,None,55.568205,0.5,1277.43,170.02,0
BTC-10MAR17-1375-C,66472,Call,1375,1489132800.0,2017-03-10,08:00:00.000,11,1488840440.482,2017-03-06,22:47:20.482,292359.518,sell,0.0204,None,26.104248,0.11,1279.62,122.84,0
BTC-10MAR17-1375-C,66486,Call,1375,1489132800.0,2017-03-10,08:00:00.000,12,1488855005.046,2017-03-07,02:50:05.046,277794.954,sell,0.02,None,25.6324,5.0,1281.62,123.46,2
BTC-10MAR17-1375-C,66487,Call,1375,1489132800.0,2017-03-10,08:00:00.000,13,1488855035.156,2017-03-07,02:50:35.156,277764.844,sell,0.02,None,25.6316,2.0,1281.58,123.5,3
BTC-10MAR17-1375-C,66488,Call,1375,1489132800.0,2017-03-10,08:00:00.000,14,1488855634.949,2017-03-07,03:00:34.949,277165.051,sell,0.02,None,25.6334,0.7,1281.67,123.58,3
BTC-10MAR17-1225-C,66513,Call,1225,1489132800.0,2017-03-10,08:00:00.000,8,1488860324.974,2017-03-07,04:18:44.974,272475.026,sell,0.0523,None,66.880194,1.0,1278.78,71.78,2
BTC-10MAR17-1175-C,66516,Call,1175,1489132800.0,2017-03-10,08:00:00.000,2,1488860941.668,2017-03-07,04:29:01.668,271858.332,buy,0.1376,None,176.268352,0.01,1281.02,254.91,0
BTC-10MAR17-1375-C,66710,Call,1375,1489132800.0,2017-03-10,08:00:00.000,15,1488879539.97,2017-03-07,09:38:59.970,253260.03,sell,0.02,None,25.079,2.3,1253.95,148.02,3
BTC-10MAR17-1375-C,66719,Call,1375,1489132800.0,2017-03-10,08:00:00.000,16,1488880822.581,2017-03-07,10:00:22.581,251977.419,sell,0.02,None,25.1928,5.0,1259.64,144.59,3
BTC-10MAR17-1175-C,66730,Call,1175,1489132800.0,2017-03-10,08:00:00.000,3,1488883586.013,2017-03-07,10:46:26.013,249213.987,sell,0.0656,None,81.880608,1.0,1248.18,77.38,2
BTC-10MAR17-1375-C,66780,Call,1375,1489132800.0,2017-03-10,08:00:00.000,17,1488886710.865,2017-03-07,11:38:30.865,246089.135,sell,0.014,None,16.6936,0.01,1192.4,166.76,2
BTC-10MAR17-1350-C,66786,Call,1350,1489132800.0,2017-03-10,08:00:00.000,3,1488886739.557,2017-03-07,11:38:59.557,246060.443,buy,0.0138,None,16.410546,0.01,1189.17,154.45,2
BTC-10MAR17-1350-C,66801,Call,1350,1489132800.0,2017-03-10,08:00:00.000,4,1488886999.945,2017-03-07,11:43:19.945,245800.055,buy,0.0181,None,21.982269,0.99,1214.49,154.78,0
BTC-10MAR17-1275-C,66803,Call,1275,1489132800.0,2017-03-10,08:00:00.000,13,1488887094.945,2017-03-07,11:44:54.945,245705.055,buy,0.0299,None,36.429562,1.0,1218.38,138.1,2
BTC-10MAR17-1250-C,66806,Call,1250,1489132800.0,2017-03-10,08:00:00.000,7,1488887115.866,2017-03-07,11:45:15.866,245684.134,buy,0.0383,None,46.752044,1.0,1220.68,138.67,2
BTC-10MAR17-1325-C,66818,Call,1325,1489132800.0,2017-03-10,08:00:00.000,3,1488888332.513,2017-03-07,12:05:32.513,244467.487,buy,0.0278,None,33.423384,1.0,1202.28,181.27,2
BTC-10MAR17-1375-C,66888,Call,1375,1489132800.0,2017-03-10,08:00:00.000,18,1488896819.65,2017-03-07,14:26:59.650,235980.35,sell,0.014,None,17.31366,1.99,1236.69,142.41,3
BTC-31MAR17-2000-C,66904,Call,2000,1490947200.0,2017-03-31,08:00:00.000,5,1488905126.528,2017-03-07,16:45:26.528,2042073.472,sell,0.017,None,21.2211,1.0,1248.3,135.45,2
BTC-31MAR17-1600-C,66906,Call,1600,1490947200.0,2017-03-31,08:00:00.000,18,1488905192.862,2017-03-07,16:46:32.862,2042007.138,sell,0.036,None,45.01764,0.5,1250.49,114.15,0
BTC-10MAR17-1175-C,66980,Call,1175,1489132800.0,2017-03-10,08:00:00.000,4,1488929304.186,2017-03-07,23:28:24.186,203495.814,sell,0.0582,None,71.775732,1.0,1233.26,91.38,2
BTC-10MAR17-1375-C,66982,Call,1375,1489132800.0,2017-03-10,08:00:00.000,19,1488929340.577,2017-03-07,23:29:00.577,203459.423,sell,0.0155,None,19.110105,1.0,1232.91,162.36,0
BTC-10MAR17-1350-C,66983,Call,1350,1489132800.0,2017-03-10,08:00:00.000,5,1488929340.923,2017-03-07,23:29:00.923,203459.077,sell,0.0014,None,1.726074,1.0,1232.91,70.82,2
BTC-31MAR17-1000-C,66985,Call,1000,1490947200.0,2017-03-31,08:00:00.000,9,1488930690.937,2017-03-07,23:51:30.937,2016509.063,sell,0.2085,None,257.145135,0.5,1233.31,89.35,2
BTC-31MAR17-980-C,66987,Call,980,1490947200.0,2017-03-31,08:00:00.000,1,1488930795.748,2017-03-07,23:53:15.748,2016404.252,sell,0.2218,None,273.632442,0.5,1233.69,89.44,1
BTC-31MAR17-960-C,66989,Call,960,1490947200.0,2017-03-31,08:00:00.000,27,1488930826.939,2017-03-07,23:53:46.939,2016373.061,sell,0.2355,None,290.562255,0.5,1233.81,89.86,0
BTC-10MAR17-1350-C,66991,Call,1350,1489132800.0,2017-03-10,08:00:00.000,6,1488931102.758,2017-03-07,23:58:22.758,201697.242,sell,0.0015,None,1.849695,1.25,1233.13,72.07,0
BTC-10MAR17-1275-C,66997,Call,1275,1489132800.0,2017-03-10,08:00:00.000,14,1488932567.087,2017-03-08,00:22:47.087,200232.913,sell,0.0502,None,62.077822,3.0,1236.61,200.15,0
BTC-10MAR17-1375-C,67025,Call,1375,1489132800.0,2017-03-10,08:00:00.000,20,1488940882.039,2017-03-08,02:41:22.039,191917.961,sell,0.017,None,21.04362,0.5,1237.86,169.95,0
BTC-10MAR17-1375-C,67039,Call,1375,1489132800.0,2017-03-10,08:00:00.000,21,1488942221.103,2017-03-08,03:03:41.103,190578.897,sell,0.017,None,20.97324,0.5,1233.72,173.6,1
BTC-10MAR17-1375-C,67040,Call,1375,1489132800.0,2017-03-10,08:00:00.000,22,1488942262.72,2017-03-08,03:04:22.720,190537.28,sell,0.016,None,19.73152,0.5,1233.22,169.7,2
BTC-10MAR17-1375-C,67041,Call,1375,1489132800.0,2017-03-10,08:00:00.000,23,1488942313.921,2017-03-08,03:05:13.921,190486.079,sell,0.015,None,18.5115,0.5,1234.1,164.76,2
BTC-10MAR17-1200-C,67070,Call,1200,1489132800.0,2017-03-10,08:00:00.000,2,1488943107.519,2017-03-08,03:18:27.519,189692.481,sell,0.04,None,48.9148,1.0,1222.87,96.97,2
BTC-10MAR17-1375-C,67071,Call,1375,1489132800.0,2017-03-10,08:00:00.000,24,1488943408.345,2017-03-08,03:23:28.345,189391.655,sell,0.014,None,17.11192,1.0,1222.28,169.18,2
BTC-10MAR17-1375-C,67084,Call,1375,1489132800.0,2017-03-10,08:00:00.000,25,1488943873.284,2017-03-08,03:31:13.284,188926.716,sell,0.014,None,17.07916,1.0,1219.94,171.04,3
BTC-10MAR17-1375-C,67095,Call,1375,1489132800.0,2017-03-10,08:00:00.000,26,1488946693.695,2017-03-08,04:18:13.695,186106.305,sell,0.017,None,20.25108,0.3,1191.24,206.73,0
BTC-10MAR17-1375-C,67096,Call,1375,1489132800.0,2017-03-10,08:00:00.000,27,1488946742.054,2017-03-08,04:19:02.054,186057.946,sell,0.017,None,20.16795,0.2,1186.35,210.3,1
BTC-10MAR17-1375-C,67124,Call,1375,1489132800.0,2017-03-10,08:00:00.000,28,1488951250.668,2017-03-08,05:34:10.668,181549.332,sell,0.017,None,20.09706,1.0,1182.18,215.93,1
BTC-10MAR17-1225-C,67157,Call,1225,1489132800.0,2017-03-10,08:00:00.000,9,1488956992.236,2017-03-08,07:09:52.236,175807.764,sell,0.03,None,35.3616,1.0,1178.72,155.02,2
BTC-10MAR17-1375-C,67166,Call,1375,1489132800.0,2017-03-10,08:00:00.000,29,1488958716.986,2017-03-08,07:38:36.986,174083.014,sell,0.017,None,20.11593,1.0,1183.29,219.71,1
BTC-10MAR17-1375-C,67167,Call,1375,1489132800.0,2017-03-10,08:00:00.000,30,1488958738.233,2017-03-08,07:38:58.233,174061.767,sell,0.0165,None,19.535835,0.5,1183.99,216.78,2
BTC-10MAR17-1375-C,67168,Call,1375,1489132800.0,2017-03-10,08:00:00.000,31,1488958746.721,2017-03-08,07:39:06.721,174053.279,sell,0.016,None,18.94384,0.5,1183.99,214.35,2
BTC-10MAR17-1375-C,67169,Call,1375,1489132800.0,2017-03-10,08:00:00.000,32,1488958807.434,2017-03-08,07:40:07.434,173992.566,sell,0.0155,None,18.371375,0.3,1185.25,211.01,2
BTC-10MAR17-1200-C,67197,Call,1200,1489132800.0,2017-03-10,08:00:00.000,3,1488961297.81,2017-03-08,08:21:37.810,171502.19,buy,0.0662,None,79.779606,1.0,1205.13,218.42,0
BTC-10MAR17-1375-C,67200,Call,1375,1489132800.0,2017-03-10,08:00:00.000,33,1488961367.709,2017-03-08,08:22:47.709,171432.291,sell,0.0155,None,18.694395,0.2,1206.09,197.09,3
BTC-10MAR17-1175-C,67204,Call,1175,1489132800.0,2017-03-10,08:00:00.000,5,1488961605.399,2017-03-08,08:26:45.399,171194.601,buy,0.0775,None,93.600625,0.94,1207.75,217.59,0
BTC-10MAR17-1375-C,67216,Call,1375,1489132800.0,2017-03-10,08:00:00.000,34,1488966860.287,2017-03-08,09:54:20.287,165939.713,sell,0.015,None,18.1512,0.5,1210.08,194.84,2
BTC-10MAR17-1375-C,67217,Call,1375,1489132800.0,2017-03-10,08:00:00.000,35,1488966900.049,2017-03-08,09:55:00.049,165899.951,sell,0.0145,None,17.54877,0.5,1210.26,192.28,2
BTC-10MAR17-1375-C,67222,Call,1375,1489132800.0,2017-03-10,08:00:00.000,36,1488968850.547,2017-03-08,10:27:30.547,163949.453,sell,0.014,None,16.99726,0.89,1214.09,188.02,2
BTC-10MAR17-1375-C,67242,Call,1375,1489132800.0,2017-03-10,08:00:00.000,37,1488970319.813,2017-03-08,10:51:59.813,162480.187,sell,0.014,None,17.1605,1.0,1225.75,180.02,3
BTC-10MAR17-1175-C,67243,Call,1175,1489132800.0,2017-03-10,08:00:00.000,6,1488970364.346,2017-03-08,10:52:44.346,162435.654,buy,0.0816,None,100.023648,0.06,1225.78,209.13,0
BTC-10MAR17-1375-P,67379,Put,1375,1489132800.0,2017-03-10,08:00:00.000,2,1488986780.177,2017-03-08,15:26:20.177,146019.823,buy,0.1653,None,198.845982,1.0,1202.94,249.52,0
BTC-31MAR17-1800-C,67397,Call,1800,1490947200.0,2017-03-31,08:00:00.000,41,1489002094.169,2017-03-08,19:41:34.169,1945105.831,sell,0.017,None,20.15061,0.5,1185.33,127.7,0
BTC-10MAR17-1350-P,67445,Put,1350,1489132800.0,2017-03-10,08:00:00.000,3,1489004304.765,2017-03-08,20:18:24.765,128495.235,buy,0.1576,None,189.606984,1.0,1203.09,306.41,0
BTC-10MAR17-1175-P,67467,Put,1175,1489132800.0,2017-03-10,08:00:00.000,1,1489006401.772,2017-03-08,20:53:21.772,126398.228,buy,0.0588,None,68.144496,0.18,1158.92,202.88,1
BTC-10MAR17-1375-C,67474,Call,1375,1489132800.0,2017-03-10,08:00:00.000,38,1489007795.745,2017-03-08,21:16:35.745,125004.255,sell,0.002,None,2.3314,0.01,1165.7,155.42,2
BTC-10MAR17-1375-C,67475,Call,1375,1489132800.0,2017-03-10,08:00:00.000,39,1489007875.207,2017-03-08,21:17:55.207,124924.793,sell,0.0019,None,2.212284,0.02,1164.36,154.75,2
BTC-10MAR17-1375-C,67597,Call,1375,1489132800.0,2017-03-10,08:00:00.000,40,1489018957.492,2017-03-09,00:22:37.492,113842.508,sell,0.01,None,11.5363,0.1,1153.63,251.62,0
BTC-10MAR17-1375-C,67598,Call,1375,1489132800.0,2017-03-10,08:00:00.000,41,1489019888.323,2017-03-09,00:38:08.323,112911.677,sell,0.01,None,11.5131,1.0,1151.31,254.58,1
BTC-10MAR17-1375-C,67599,Call,1375,1489132800.0,2017-03-10,08:00:00.000,42,1489019908.279,2017-03-09,00:38:28.279,112891.721,sell,0.01,None,11.5167,1.0,1151.67,254.27,1
BTC-10MAR17-1375-C,67600,Call,1375,1489132800.0,2017-03-10,08:00:00.000,43,1489019931.671,2017-03-09,00:38:51.671,112868.329,sell,0.01,None,11.5157,1.0,1151.57,254.43,1
BTC-10MAR17-1375-C,67601,Call,1375,1489132800.0,2017-03-10,08:00:00.000,44,1489019952.422,2017-03-09,00:39:12.422,112847.578,sell,0.01,None,11.5183,1.0,1151.83,254.21,1
BTC-10MAR17-1375-C,67602,Call,1375,1489132800.0,2017-03-10,08:00:00.000,45,1489019970.794,2017-03-09,00:39:30.794,112829.206,sell,0.01,None,11.5193,0.9,1151.93,254.12,1
BTC-10MAR17-1325-P,67603,Put,1325,1489132800.0,2017-03-10,08:00:00.000,3,1489020216.474,2017-03-09,00:43:36.474,112583.526,buy,0.1693,None,194.98281,1.0,1151.7,272.72,0
BTC-10MAR17-1375-P,67608,Put,1375,1489132800.0,2017-03-10,08:00:00.000,3,1489020347.17,2017-03-09,00:45:47.170,112452.83,buy,0.2074,None,247.592046,1.0,1193.79,454.96,0
BTC-10MAR17-1350-P,67610,Put,1350,1489132800.0,2017-03-10,08:00:00.000,4,1489021013.355,2017-03-09,00:56:53.355,111786.645,buy,0.1881,None,226.301229,1.0,1203.09,466.47,0
BTC-31MAR17-1200-C,67615,Call,1200,1490947200.0,2017-03-31,08:00:00.000,13,1489022183.701,2017-03-09,01:16:23.701,1925016.299,sell,0.0817,None,93.257282,0.17,1141.46,104.53,2
BTC-10MAR17-1375-C,67645,Call,1375,1489132800.0,2017-03-10,08:00:00.000,46,1489026710.608,2017-03-09,02:31:50.608,106089.392,buy,0.0093,None,10.747545,1.0,1155.65,253.37,2
BTC-10MAR17-1375-C,67659,Call,1375,1489132800.0,2017-03-10,08:00:00.000,47,1489027362.903,2017-03-09,02:42:42.903,105437.097,sell,0.01,None,11.5095,2.0,1150.95,263.79,0
BTC-10MAR17-1350-C,67680,Call,1350,1489132800.0,2017-03-10,08:00:00.000,7,1489031418.344,2017-03-09,03:50:18.344,101381.656,buy,0.0121,None,13.964731,1.0,1154.11,262.61,0
BTC-10MAR17-1325-C,67681,Call,1325,1489132800.0,2017-03-10,08:00:00.000,4,1489031426.02,2017-03-09,03:50:26.020,101373.98,buy,0.0154,None,17.774064,1.0,1154.16,263.75,2
BTC-10MAR17-1300-C,67682,Call,1300,1489132800.0,2017-03-10,08:00:00.000,3,1489031434.306,2017-03-09,03:50:34.306,101365.694,buy,0.0193,None,22.275095,1.0,1154.15,264.44,2
BTC-10MAR17-1375-C,67689,Call,1375,1489132800.0,2017-03-10,08:00:00.000,48,1489034462.157,2017-03-09,04:41:02.157,98337.843,sell,0.01,None,11.5098,0.1,1150.98,273.09,1
BTC-10MAR17-1375-C,67693,Call,1375,1489132800.0,2017-03-10,08:00:00.000,49,1489037388.968,2017-03-09,05:29:48.968,95411.032,sell,0.01,None,11.4815,1.0,1148.15,279.87,1
BTC-10MAR17-1250-C,67768,Call,1250,1489132800.0,2017-03-10,08:00:00.000,8,1489044589.36,2017-03-09,07:29:49.360,88210.64,sell,0.0296,None,34.6172,0.1,1169.5,264.2,2
BTC-10MAR17-1375-C,67826,Call,1375,1489132800.0,2017-03-10,08:00:00.000,50,1489049494.557,2017-03-09,08:51:34.557,83305.443,sell,0.01,None,11.8414,3.0,1184.14,264.11,1
BTC-10MAR17-1375-C,67849,Call,1375,1489132800.0,2017-03-10,08:00:00.000,51,1489053118.665,2017-03-09,09:51:58.665,79681.335,sell,0.01,None,11.7618,1.0,1176.18,278.05,1
BTC-10MAR17-1375-C,67850,Call,1375,1489132800.0,2017-03-10,08:00:00.000,52,1489053173.939,2017-03-09,09:52:53.939,79626.061,sell,0.01,None,11.756,1.1,1175.6,278.74,1
BTC-10MAR17-1375-C,67851,Call,1375,1489132800.0,2017-03-10,08:00:00.000,53,1489053202.613,2017-03-09,09:53:22.613,79597.387,sell,0.01,None,11.7553,2.0,1175.53,278.81,1
BTC-10MAR17-1375-C,67852,Call,1375,1489132800.0,2017-03-10,08:00:00.000,54,1489053228.351,2017-03-09,09:53:48.351,79571.649,sell,0.01,None,11.7534,2.0,1175.34,279.11,1
BTC-10MAR17-1375-C,67853,Call,1375,1489132800.0,2017-03-10,08:00:00.000,55,1489053260.663,2017-03-09,09:54:20.663,79539.337,sell,0.01,None,11.7533,2.0,1175.33,279.12,1
BTC-10MAR17-1375-C,67857,Call,1375,1489132800.0,2017-03-10,08:00:00.000,56,1489053644.846,2017-03-09,10:00:44.846,79155.154,sell,0.01,None,11.7702,1.0,1177.02,278.15,1
BTC-31MAR17-2200-C,67858,Call,2200,1490947200.0,2017-03-31,08:00:00.000,3,1489053811.703,2017-03-09,10:03:31.703,1893388.297,sell,0.01,None,11.7579,1.0,1175.79,153.23,0
BTC-10MAR17-1375-C,67859,Call,1375,1489132800.0,2017-03-10,08:00:00.000,57,1489053933.099,2017-03-09,10:05:33.099,78866.901,sell,0.01,None,11.7568,1.0,1175.68,280.03,1
BTC-10MAR17-1375-C,67860,Call,1375,1489132800.0,2017-03-10,08:00:00.000,58,1489053949.529,2017-03-09,10:05:49.529,78850.471,sell,0.01,None,11.758,1.0,1175.8,279.91,1
BTC-10MAR17-1375-C,67861,Call,1375,1489132800.0,2017-03-10,08:00:00.000,59,1489054253.869,2017-03-09,10:10:53.869,78546.131,sell,0.01,None,11.7457,1.0,1174.57,281.69,1
BTC-10MAR17-1375-C,67862,Call,1375,1489132800.0,2017-03-10,08:00:00.000,60,1489056002.764,2017-03-09,10:40:02.764,76797.236,sell,0.01,None,11.7635,0.07,1176.35,283.04,1
BTC-10MAR17-1375-C,67875,Call,1375,1489132800.0,2017-03-10,08:00:00.000,61,1489058723.583,2017-03-09,11:25:23.583,74076.417,sell,0.01,None,11.6023,1.0,1160.23,304.98,1
BTC-10MAR17-1375-C,67876,Call,1375,1489132800.0,2017-03-10,08:00:00.000,62,1489058990.199,2017-03-09,11:29:50.199,73809.801,sell,0.01,None,11.609,1.0,1160.9,304.9,1
BTC-10MAR17-1350-C,67891,Call,1350,1489132800.0,2017-03-10,08:00:00.000,8,1489062549.218,2017-03-09,12:29:09.218,70250.782,buy,0.0094,None,11.052144,1.0,1175.76,267.74,2
BTC-10MAR17-1325-P,67917,Put,1325,1489132800.0,2017-03-10,08:00:00.000,4,1489073598.78,2017-03-09,15:33:18.780,59201.22,sell,0.1195,None,141.43542,1.0,1183.56,0.0,2
BTC-10MAR17-1375-C,67982,Call,1375,1489132800.0,2017-03-10,08:00:00.000,63,1489088238.93,2017-03-09,19:37:18.930,44561.07,sell,0.0004,None,0.4802,2.0,1200.5,169.12,2
BTC-10MAR17-1375-C,68029,Call,1375,1489132800.0,2017-03-10,08:00:00.000,64,1489104421.181,2017-03-10,00:07:01.181,28378.819,buy,0.0036,None,4.31118,1.0,1197.55,323.19,0
BTC-10MAR17-1375-C,68031,Call,1375,1489132800.0,2017-03-10,08:00:00.000,65,1489104441.808,2017-03-10,00:07:21.808,28358.192,buy,0.0043,None,5.149078,1.0,1197.46,337.77,0
BTC-10MAR17-1375-C,68042,Call,1375,1489132800.0,2017-03-10,08:00:00.000,66,1489109817.63,2017-03-10,01:36:57.630,22982.37,sell,0.0036,None,4.326228,1.0,1201.73,352.41,2
BTC-31MAR17-2200-C,68059,Call,2200,1490947200.0,2017-03-31,08:00:00.000,4,1489121823.373,2017-03-10,04:57:03.373,1825376.627,buy,0.0175,None,20.9748,0.5,1198.56,172.21,0
BTC-10MAR17-1375-C,68064,Call,1375,1489132800.0,2017-03-10,08:00:00.000,67,1489127980.31,2017-03-10,06:39:40.310,4819.69,sell,0.001,None,1.19086,0.86,1190.86,500.0,2
BTC-10MAR17-1375-C,68065,Call,1375,1489132800.0,2017-03-10,08:00:00.000,68,1489128237.595,2017-03-10,06:43:57.595,4562.405,sell,0.001,None,1.19139,0.01,1191.39,500.0,3
BTC-10MAR17-1375-C,68081,Call,1375,1489132800.0,2017-03-10,08:00:00.000,69,1489130556.849,2017-03-10,07:22:36.849,2243.151,sell,0.001,None,1.1761,0.13,1176.1,500.0,3
BTC-31MAR17-2200-C,68089,Call,2200,1490947200.0,2017-03-31,08:00:00.000,5,1489131995.39,2017-03-10,07:46:35.390,1815204.61,sell,0.0137,None,16.285327,2.0,1188.71,164.98,2
BTC-31MAR17-2200-C,68091,Call,2200,1490947200.0,2017-03-31,08:00:00.000,6,1489132853.851,2017-03-10,08:00:53.851,1814346.149,sell,0.0138,None,16.423242,3.0,1190.09,165.06,0
BTC-17MAR17-1275-C,68109,Call,1275,1489737600.0,2017-03-17,08:00:00.000,1,1489134576.399,2017-03-10,08:29:36.399,603023.601,sell,0.0852,None,101.585664,1.0,1192.32,205.05,1
BTC-17MAR17-1225-C,68111,Call,1225,1489737600.0,2017-03-17,08:00:00.000,1,1489134667.17,2017-03-10,08:31:07.170,602932.83,buy,0.0991,None,118.167831,1.0,1192.41,201.38,1
BTC-17MAR17-1250-C,68113,Call,1250,1489737600.0,2017-03-17,08:00:00.000,1,1489134675.88,2017-03-10,08:31:15.880,602924.12,buy,0.0909,None,108.381888,1.0,1192.32,201.5,1
BTC-17MAR17-1275-C,68115,Call,1275,1489737600.0,2017-03-17,08:00:00.000,2,1489134681.178,2017-03-10,08:31:21.178,602918.822,buy,0.093,None,110.88576,1.0,1192.32,219.25,0
BTC-17MAR17-1250-C,68118,Call,1250,1489737600.0,2017-03-17,08:00:00.000,2,1489134722.58,2017-03-10,08:32:02.580,602877.42,buy,0.0962,None,114.731968,1.0,1192.64,210.92,0
BTC-31MAR17-1400-C,68120,Call,1400,1490947200.0,2017-03-31,08:00:00.000,22,1489135099.713,2017-03-10,08:38:19.713,1812100.287,sell,0.0503,None,59.98275,0.75,1192.5,113.48,2
BTC-17MAR17-1275-C,68121,Call,1275,1489737600.0,2017-03-17,08:00:00.000,3,1489135611.617,2017-03-10,08:46:51.617,601988.383,buy,0.0954,None,113.55939,5.0,1190.35,224.93,0
BTC-31MAR17-1800-C,68124,Call,1800,1490947200.0,2017-03-31,08:00:00.000,42,1489137272.663,2017-03-10,09:14:32.663,1809927.337,sell,0.0354,None,42.164586,2.0,1191.09,163.05,0
BTC-17MAR17-1125-P,68125,Put,1125,1489737600.0,2017-03-17,08:00:00.000,1,1489137719.642,2017-03-10,09:21:59.642,599880.358,sell,0.0427,None,50.93256,1.0,1192.8,126.16,1
BTC-17MAR17-1275-C,68127,Call,1275,1489737600.0,2017-03-17,08:00:00.000,4,1489138710.919,2017-03-10,09:38:30.919,598889.081,sell,0.0703,None,83.876336,5.0,1193.12,177.99,2
BTC-17MAR17-1275-C,68128,Call,1275,1489737600.0,2017-03-17,08:00:00.000,5,1489138717.387,2017-03-10,09:38:37.387,598882.613,sell,0.0703,None,83.877039,5.0,1193.13,177.99,3
BTC-17MAR17-1275-C,68129,Call,1275,1489737600.0,2017-03-17,08:00:00.000,6,1489138721.989,2017-03-10,09:38:41.989,598878.011,sell,0.0703,None,83.877039,5.0,1193.13,177.99,3
BTC-31MAR17-2200-C,68130,Call,2200,1490947200.0,2017-03-31,08:00:00.000,7,1489139065.727,2017-03-10,09:44:25.727,1808134.273,buy,0.018,None,21.47688,0.22,1193.16,175.08,0
BTC-17MAR17-1275-C,68132,Call,1275,1489737600.0,2017-03-17,08:00:00.000,7,1489139170.942,2017-03-10,09:46:10.942,598429.058,sell,0.0686,None,81.834312,5.0,1192.92,175.04,2
BTC-31MAR17-1300-C,68137,Call,1300,1490947200.0,2017-03-31,08:00:00.000,6,1489143321.38,2017-03-10,10:55:21.380,1803878.62,buy,0.1645,None,197.22563,0.5,1198.94,207.25,2
BTC-17MAR17-1275-C,68139,Call,1275,1489737600.0,2017-03-17,08:00:00.000,8,1489145345.699,2017-03-10,11:29:05.699,592254.301,sell,0.0985,None,117.49868,5.0,1192.88,230.97,0
BTC-17MAR17-1200-P,68140,Put,1200,1489737600.0,2017-03-17,08:00:00.000,1,1489145872.253,2017-03-10,11:37:52.253,591727.747,buy,0.1347,None,162.190923,1.0,1204.09,251.25,1
BTC-17MAR17-1200-C,68143,Call,1200,1489737600.0,2017-03-17,08:00:00.000,1,1489145908.94,2017-03-10,11:38:28.940,591691.06,buy,0.1378,None,165.905688,0.5,1203.96,250.78,1
BTC-17MAR17-1200-C,68145,Call,1200,1489737600.0,2017-03-17,08:00:00.000,2,1489145927.287,2017-03-10,11:38:47.287,591672.713,buy,0.1378,None,165.909822,0.25,1203.99,250.77,1
BTC-17MAR17-1200-C,68147,Call,1200,1489737600.0,2017-03-17,08:00:00.000,3,1489145952.81,2017-03-10,11:39:12.810,591647.19,buy,0.1378,None,165.898798,0.15,1203.91,250.83,1
BTC-17MAR17-1275-C,68322,Call,1275,1489737600.0,2017-03-17,08:00:00.000,9,1489154689.308,2017-03-10,14:04:49.308,582910.692,buy,0.1429,None,184.085209,0.1,1288.21,256.51,0
BTC-17MAR17-1150-C,68325,Call,1150,1489737600.0,2017-03-17,08:00:00.000,1,1489154906.261,2017-03-10,14:08:26.261,582693.739,sell,0.1171,None,147.776687,1.0,1261.97,121.9,1
BTC-17MAR17-1125-C,68326,Call,1125,1489737600.0,2017-03-17,08:00:00.000,1,1489154950.624,2017-03-10,14:09:10.624,582649.376,sell,0.1312,None,165.664928,1.0,1262.69,121.23,1
BTC-17MAR17-1175-C,68327,Call,1175,1489737600.0,2017-03-17,08:00:00.000,1,1489154971.918,2017-03-10,14:09:31.918,582628.082,sell,0.104,None,131.28232,1.0,1262.33,121.5,1
BTC-17MAR17-1200-C,68328,Call,1200,1489737600.0,2017-03-17,08:00:00.000,4,1489155129.134,2017-03-10,14:12:09.134,582470.866,sell,0.0917,None,115.665795,1.0,1261.35,122.06,2
BTC-31MAR17-1600-C,68356,Call,1600,1490947200.0,2017-03-31,08:00:00.000,19,1489157211.599,2017-03-10,14:46:51.599,1789988.401,buy,0.04,None,50.5732,7.0,1264.33,124.13,0
BTC-31MAR17-1600-C,68357,Call,1600,1490947200.0,2017-03-31,08:00:00.000,20,1489157710.054,2017-03-10,14:55:10.054,1789489.946,buy,0.05,None,62.968,5.0,1259.36,137.92,0
BTC-17MAR17-1125-C,68410,Call,1125,1489737600.0,2017-03-17,08:00:00.000,2,1489161717.091,2017-03-10,16:01:57.091,575882.909,buy,0.1825,None,226.152175,1.0,1239.19,256.82,0
BTC-17MAR17-1150-C,68412,Call,1150,1489737600.0,2017-03-17,08:00:00.000,2,1489161811.106,2017-03-10,16:03:31.106,575788.894,buy,0.1717,None,212.853056,1.0,1239.68,256.22,0
BTC-31MAR17-1600-C,68463,Call,1600,1490947200.0,2017-03-31,08:00:00.000,21,1489179165.055,2017-03-10,20:52:45.055,1768034.945,buy,0.1098,None,141.020532,0.25,1284.34,200.87,0
BTC-31MAR17-1600-C,68468,Call,1600,1490947200.0,2017-03-31,08:00:00.000,22,1489179247.504,2017-03-10,20:54:07.504,1767952.496,buy,0.1176,None,151.501728,0.25,1288.28,208.31,0
BTC-31MAR17-1600-C,68479,Call,1600,1490947200.0,2017-03-31,08:00:00.000,23,1489179314.847,2017-03-10,20:55:14.847,1767885.153,buy,0.127,None,163.97224,0.25,1291.12,217.69,0
BTC-17MAR17-1125-P,68633,Put,1125,1489737600.0,2017-03-17,08:00:00.000,2,1489179943.473,2017-03-10,21:05:43.473,557656.527,buy,0.0899,None,114.088494,0.01,1269.06,280.47,0
BTC-31MAR17-1400-C,68649,Call,1400,1490947200.0,2017-03-31,08:00:00.000,23,1489179991.608,2017-03-10,21:06:31.608,1767208.392,sell,0.033,None,34.50447,1.0,1045.59,130.79,2
BTC-17MAR17-1200-P,68747,Put,1200,1489737600.0,2017-03-17,08:00:00.000,2,1489180527.426,2017-03-10,21:15:27.426,557072.574,sell,0.1499,None,159.210289,0.25,1062.11,116.29,0
BTC-17MAR17-1275-C,68889,Call,1275,1489737600.0,2017-03-17,08:00:00.000,10,1489182946.917,2017-03-10,21:55:46.917,554653.083,sell,0.0036,None,3.92562,0.02,1090.45,80.18,2
BTC-17MAR17-1125-C,68993,Call,1125,1489737600.0,2017-03-17,08:00:00.000,3,1489193495.916,2017-03-11,00:51:35.916,544104.084,buy,0.0508,None,56.961024,0.25,1121.28,99.98,2
BTC-17MAR17-1125-C,68994,Call,1125,1489737600.0,2017-03-17,08:00:00.000,4,1489193740.212,2017-03-11,00:55:40.212,543859.788,buy,0.0821,None,91.953642,0.5,1120.02,160.86,0
BTC-17MAR17-1125-P,68997,Put,1125,1489737600.0,2017-03-17,08:00:00.000,3,1489194541.397,2017-03-11,01:09:01.397,543058.603,sell,0.0439,None,48.207029,0.25,1098.11,56.79,2
BTC-17MAR17-1125-P,69031,Put,1125,1489737600.0,2017-03-17,08:00:00.000,4,1489207589.314,2017-03-11,04:46:29.314,530010.686,buy,0.0525,None,60.2574,0.2,1147.76,121.03,0
BTC-31MAR17-1200-C,69033,Call,1200,1490947200.0,2017-03-31,08:00:00.000,14,1489207770.497,2017-03-11,04:49:30.497,1739429.503,sell,0.0624,None,71.620848,0.01,1147.77,86.97,2
BTC-17MAR17-1275-C,69088,Call,1275,1489737600.0,2017-03-17,08:00:00.000,11,1489220575.994,2017-03-11,08:22:55.994,517024.006,sell,0.0144,None,16.975872,0.1,1178.88,82.01,0
BTC-31MAR17-1200-C,69133,Call,1200,1490947200.0,2017-03-31,08:00:00.000,15,1489222647.955,2017-03-11,08:57:27.955,1724552.045,buy,0.0624,None,74.334624,0.49,1191.26,70.57,3
BTC-31MAR17-1000-P,69137,Put,1000,1490947200.0,2017-03-31,08:00:00.000,50,1489222676.26,2017-03-11,08:57:56.260,1724523.74,buy,0.015,None,17.88555,1.0,1192.37,78.3,2
BTC-30JUN17-1800-C,69151,Call,1800,1498809600.0,2017-06-30,08:00:00.000,8,1489223476.44,2017-03-11,09:11:16.440,9586123.56,sell,0.0522,None,61.730154,0.01,1182.57,81.97,2
BTC-17MAR17-1125-P,69168,Put,1125,1489737600.0,2017-03-17,08:00:00.000,5,1489230350.072,2017-03-11,11:05:50.072,507249.928,buy,0.0379,None,44.852376,0.1,1183.44,120.42,2
BTC-17MAR17-1275-C,69173,Call,1275,1489737600.0,2017-03-17,08:00:00.000,12,1489232548.462,2017-03-11,11:42:28.462,505051.538,buy,0.026,None,30.8087,1.0,1184.95,106.95,0
BTC-17MAR17-1250-C,69175,Call,1250,1489737600.0,2017-03-17,08:00:00.000,3,1489232554.098,2017-03-11,11:42:34.098,505045.902,buy,0.0324,None,38.39238,1.0,1184.95,107.28,2
BTC-17MAR17-1225-C,69177,Call,1225,1489737600.0,2017-03-17,08:00:00.000,2,1489232561.649,2017-03-11,11:42:41.649,505038.351,buy,0.0399,None,47.279106,1.0,1184.94,107.54,2
BTC-17MAR17-1200-C,69179,Call,1200,1489737600.0,2017-03-17,08:00:00.000,5,1489232572.579,2017-03-11,11:42:52.579,505027.421,buy,0.0486,None,57.588084,1.0,1184.94,107.79,2
BTC-17MAR17-1125-P,69181,Put,1125,1489737600.0,2017-03-17,08:00:00.000,6,1489232593.58,2017-03-11,11:43:13.580,505006.42,buy,0.0298,None,35.308828,1.0,1184.86,104.02,2
BTC-17MAR17-1150-P,69183,Put,1150,1489737600.0,2017-03-17,08:00:00.000,1,1489232602.148,2017-03-11,11:43:22.148,504997.852,buy,0.0383,None,45.380138,1.0,1184.86,103.99,1
BTC-31MAR17-1000-P,69188,Put,1000,1490947200.0,2017-03-31,08:00:00.000,51,1489234186.172,2017-03-11,12:09:46.172,1713013.828,buy,0.02,None,23.615,1.0,1180.75,84.33,0
BTC-31MAR17-1800-P,69189,Put,1800,1490947200.0,2017-03-31,08:00:00.000,1,1489235291.691,2017-03-11,12:28:11.691,1711908.309,buy,0.5201,None,617.82679,1.0,1187.9,102.41,1
BTC-30JUN17-800-P,69192,Put,800,1498809600.0,2017-06-30,08:00:00.000,1,1489235535.386,2017-03-11,12:32:15.386,9574064.614,buy,0.0593,None,70.459667,1.0,1188.19,98.49,1
BTC-30JUN17-1800-C,69194,Call,1800,1498809600.0,2017-06-30,08:00:00.000,9,1489235574.911,2017-03-11,12:32:54.911,9574025.089,buy,0.0825,None,97.99185,1.0,1187.78,98.02,0
BTC-30JUN17-1800-C,69195,Call,1800,1498809600.0,2017-06-30,08:00:00.000,10,1489235659.128,2017-03-11,12:34:19.128,9573940.872,buy,0.0823,None,97.701622,1.0,1187.14,97.98,2
BTC-31MAR17-1800-C,69196,Call,1800,1490947200.0,2017-03-31,08:00:00.000,43,1489236057.51,2017-03-11,12:40:57.510,1711142.49,buy,0.0085,None,10.07386,1.0,1185.16,115.39,2
BTC-31MAR17-1600-C,69198,Call,1600,1490947200.0,2017-03-31,08:00:00.000,24,1489236153.332,2017-03-11,12:42:33.332,1711046.668,buy,0.0211,None,25.012362,1.0,1185.42,116.18,2
BTC-31MAR17-1400-C,69200,Call,1400,1490947200.0,2017-03-31,08:00:00.000,24,1489236189.521,2017-03-11,12:43:09.521,1711010.479,buy,0.0499,None,59.144973,1.0,1185.27,118.29,0
BTC-30JUN17-1800-C,69207,Call,1800,1498809600.0,2017-06-30,08:00:00.000,11,1489237026.97,2017-03-11,12:57:06.970,9572573.03,buy,0.0821,None,97.369779,1.0,1185.99,97.99,2
BTC-31MAR17-1260-C,69209,Call,1260,1490947200.0,2017-03-31,08:00:00.000,8,1489237415.14,2017-03-11,13:03:35.140,1709784.86,buy,0.0867,None,102.873018,0.1,1186.54,120.53,2
BTC-31MAR17-1600-C,69211,Call,1600,1490947200.0,2017-03-31,08:00:00.000,25,1489237471.397,2017-03-11,13:04:31.397,1709728.603,buy,0.0248,None,29.43016,1.0,1186.7,122.15,0
BTC-31MAR17-1220-C,69213,Call,1220,1490947200.0,2017-03-31,08:00:00.000,5,1489237596.146,2017-03-11,13:06:36.146,1709603.854,buy,0.1006,None,119.322666,0.1,1186.11,121.75,2
BTC-31MAR17-1200-C,69215,Call,1200,1490947200.0,2017-03-31,08:00:00.000,16,1489237621.834,2017-03-11,13:07:01.834,1709578.166,buy,0.1082,None,128.425826,0.17,1186.93,122.06,0
BTC-31MAR17-1160-C,69217,Call,1160,1490947200.0,2017-03-31,08:00:00.000,13,1489237644.685,2017-03-11,13:07:24.685,1709555.315,buy,0.1246,None,147.892724,0.1,1186.94,123.36,2
BTC-31MAR17-1000-C,69219,Call,1000,1490947200.0,2017-03-31,08:00:00.000,10,1489237735.449,2017-03-11,13:08:55.449,1709464.551,buy,0.2087,None,247.687247,0.5,1186.81,132.88,0
BTC-17MAR17-1275-C,69221,Call,1275,1489737600.0,2017-03-17,08:00:00.000,13,1489237834.586,2017-03-11,13:10:34.586,499765.414,buy,0.0348,None,41.292636,1.0,1186.57,125.77,0
BTC-17MAR17-1125-P,69232,Put,1125,1489737600.0,2017-03-17,08:00:00.000,7,1489240777.728,2017-03-11,13:59:37.728,496822.272,buy,0.0367,None,43.852463,0.1,1194.89,126.85,0
BTC-17MAR17-1200-C,69278,Call,1200,1489737600.0,2017-03-17,08:00:00.000,6,1489259124.592,2017-03-11,19:05:24.592,478475.408,buy,0.0471,None,55.471083,0.11,1177.73,113.08,2
BTC-17MAR17-1175-P,69282,Put,1175,1489737600.0,2017-03-17,08:00:00.000,1,1489260548.693,2017-03-11,19:29:08.693,477051.307,buy,0.0496,None,58.636128,0.1,1182.18,107.57,1
BTC-17MAR17-1175-C,69285,Call,1175,1489737600.0,2017-03-17,08:00:00.000,2,1489263226.751,2017-03-11,20:13:46.751,474373.249,sell,0.05,None,55.5485,0.11,1110.97,149.91,2
BTC-17MAR17-1175-C,69286,Call,1175,1489737600.0,2017-03-17,08:00:00.000,3,1489263232.946,2017-03-11,20:13:52.946,474367.054,sell,0.05,None,59.107,0.89,1182.14,96.24,3
BTC-17MAR17-1200-C,69288,Call,1200,1489737600.0,2017-03-17,08:00:00.000,7,1489263754.077,2017-03-11,20:22:34.077,473845.923,sell,0.0472,None,55.10128,0.89,1167.4,121.4,0
BTC-17MAR17-1250-C,69289,Call,1250,1489737600.0,2017-03-17,08:00:00.000,4,1489263826.411,2017-03-11,20:23:46.411,473773.589,sell,0.0153,None,17.855865,0.66,1167.05,82.05,2
BTC-17MAR17-1275-C,69290,Call,1275,1489737600.0,2017-03-17,08:00:00.000,14,1489263904.282,2017-03-11,20:25:04.282,473695.718,sell,0.0108,None,12.597012,0.5,1166.39,81.94,2
BTC-31MAR17-1060-C,69293,Call,1060,1490947200.0,2017-03-31,08:00:00.000,18,1489265528.286,2017-03-11,20:52:08.286,1681671.714,sell,0.1191,None,139.855557,1.0,1174.27,66.18,2
BTC-17MAR17-1250-P,69322,Put,1250,1489737600.0,2017-03-17,08:00:00.000,1,1489274434.849,2017-03-11,23:20:34.849,463165.151,buy,0.0908,None,106.761732,0.03,1175.79,107.21,1
BTC-17MAR17-1150-C,69324,Call,1150,1489737600.0,2017-03-17,08:00:00.000,3,1489274483.267,2017-03-11,23:21:23.267,463116.733,buy,0.0624,None,73.367424,0.03,1175.76,106.09,2
BTC-17MAR17-1275-C,69337,Call,1275,1489737600.0,2017-03-17,08:00:00.000,15,1489284701.669,2017-03-12,02:11:41.669,452898.331,buy,0.035,None,41.4386,0.5,1183.96,134.14,0
BTC-31MAR17-1200-C,69341,Call,1200,1490947200.0,2017-03-31,08:00:00.000,17,1489290163.152,2017-03-12,03:42:43.152,1657036.848,buy,0.1031,None,121.512629,0.5,1178.59,121.71,2
BTC-17MAR17-1125-C,69420,Call,1125,1489737600.0,2017-03-17,08:00:00.000,5,1489328386.56,2017-03-12,14:19:46.560,409213.44,buy,0.0744,None,88.562784,1.0,1190.36,93.44,2
BTC-17MAR17-1150-C,69435,Call,1150,1489737600.0,2017-03-17,08:00:00.000,4,1489330131.543,2017-03-12,14:48:51.543,407468.457,buy,0.0685,None,82.7617,1.0,1208.2,90.15,0
BTC-17MAR17-1175-C,69437,Call,1175,1489737600.0,2017-03-17,08:00:00.000,4,1489330137.982,2017-03-12,14:48:57.982,407462.018,buy,0.0565,None,68.25652,1.0,1208.08,92.56,0
BTC-17MAR17-1200-C,69533,Call,1200,1489737600.0,2017-03-17,08:00:00.000,8,1489335566.429,2017-03-12,16:19:26.429,402033.571,buy,0.05,None,61.403,0.9,1228.06,84.18,0
BTC-17MAR17-1200-P,69536,Put,1200,1489737600.0,2017-03-17,08:00:00.000,3,1489338979.916,2017-03-12,17:16:19.916,398620.084,sell,0.0263,None,32.097572,0.5,1220.44,76.51,2
BTC-17MAR17-1200-C,69577,Call,1200,1489737600.0,2017-03-17,08:00:00.000,9,1489344030.343,2017-03-12,18:40:30.343,393569.657,buy,0.0723,None,89.052633,1.0,1231.71,133.16,0
BTC-17MAR17-1275-C,69579,Call,1275,1489737600.0,2017-03-17,08:00:00.000,16,1489344073.425,2017-03-12,18:41:13.425,393526.575,buy,0.0475,None,58.521425,0.1,1232.03,140.02,0
BTC-31MAR17-960-C,69580,Call,960,1490947200.0,2017-03-31,08:00:00.000,28,1489344285.671,2017-03-12,18:44:45.671,1602914.329,buy,0.2497,None,308.332057,0.5,1234.81,128.82,0
BTC-31MAR17-980-C,69582,Call,980,1490947200.0,2017-03-31,08:00:00.000,2,1489344303.587,2017-03-12,18:45:03.587,1602896.413,buy,0.2365,None,292.084595,0.5,1235.03,126.91,0
BTC-31MAR17-1800-P,69584,Put,1800,1490947200.0,2017-03-31,08:00:00.000,2,1489344421.634,2017-03-12,18:47:01.634,1602778.366,sell,0.4539,None,560.738982,1.0,1235.38,0.0,2
BTC-17MAR17-1275-P,69586,Put,1275,1489737600.0,2017-03-17,08:00:00.000,1,1489344757.17,2017-03-12,18:52:37.170,392842.83,sell,0.0601,None,74.190445,1.0,1234.45,92.04,1
BTC-17MAR17-1250-P,69591,Put,1250,1489737600.0,2017-03-17,08:00:00.000,2,1489344794.182,2017-03-12,18:53:14.182,392805.818,sell,0.0469,None,57.857247,1.0,1233.63,89.09,2
BTC-17MAR17-1225-P,69597,Put,1225,1489737600.0,2017-03-17,08:00:00.000,1,1489345406.863,2017-03-12,19:03:26.863,392193.137,sell,0.0354,None,43.682892,1.0,1233.98,87.86,1
BTC-30JUN17-1600-C,69608,Call,1600,1498809600.0,2017-06-30,08:00:00.000,5,1489351573.04,2017-03-12,20:46:13.040,9458026.96,sell,0.125,None,153.105,4.0,1224.84,100.57,2
BTC-17MAR17-1275-C,69609,Call,1275,1489737600.0,2017-03-17,08:00:00.000,17,1489351870.268,2017-03-12,20:51:10.268,385729.732,buy,0.0303,None,37.09326,1.0,1224.2,107.18,2
BTC-30JUN17-800-P,69611,Put,800,1498809600.0,2017-06-30,08:00:00.000,2,1489354678.161,2017-03-12,21:37:58.161,9454921.839,sell,0.0331,None,40.555444,0.1,1225.24,82.33,2
BTC-17MAR17-1125-P,69657,Put,1125,1489737600.0,2017-03-17,08:00:00.000,8,1489364217.698,2017-03-13,00:16:57.698,373382.302,buy,0.0188,None,23.091664,0.3,1228.28,120.38,2
BTC-17MAR17-1150-C,69690,Call,1150,1489737600.0,2017-03-17,08:00:00.000,5,1489379295.167,2017-03-13,04:28:15.167,358304.833,buy,0.0818,None,101.458994,1.0,1240.33,81.9,0
BTC-17MAR17-1125-C,69693,Call,1125,1489737600.0,2017-03-17,08:00:00.000,6,1489379401.132,2017-03-13,04:30:01.132,358198.868,buy,0.0967,None,119.954416,1.0,1240.48,72.49,0
BTC-17MAR17-1125-P,69699,Put,1125,1489737600.0,2017-03-17,08:00:00.000,9,1489383840.942,2017-03-13,05:44:00.942,353759.058,sell,0.0063,None,7.778043,0.08,1234.61,83.2,2
BTC-31MAR17-1100-P,69701,Put,1100,1490947200.0,2017-03-31,08:00:00.000,5,1489384482.887,2017-03-13,05:54:42.887,1562717.113,buy,0.029,None,35.85792,0.1,1236.48,84.78,2
BTC-31MAR17-1140-P,69781,Put,1140,1490947200.0,2017-03-31,08:00:00.000,1,1489409904.72,2017-03-13,12:58:24.720,1537295.28,sell,0.0369,None,45.882936,0.5,1243.44,84.11,1
BTC-31MAR17-900-C,69783,Call,900,1490947200.0,2017-03-31,08:00:00.000,28,1489411132.852,2017-03-13,13:18:52.852,1536067.148,buy,0.28,None,348.8716,0.7,1245.97,82.83,0
BTC-31MAR17-1160-C,69784,Call,1160,1490947200.0,2017-03-31,08:00:00.000,14,1489411551.307,2017-03-13,13:25:51.307,1535648.693,sell,0.1137,None,141.754338,0.01,1246.74,86.97,2
BTC-31MAR17-1180-C,69785,Call,1180,1490947200.0,2017-03-31,08:00:00.000,6,1489411633.596,2017-03-13,13:27:13.596,1535566.404,sell,0.1042,None,129.901972,0.01,1246.66,87.02,2
BTC-31MAR17-1400-C,69788,Call,1400,1490947200.0,2017-03-31,08:00:00.000,25,1489413497.768,2017-03-13,13:58:17.768,1533702.232,sell,0.032,None,39.56512,0.25,1236.41,87.31,2
BTC-17MAR17-1275-C,69792,Call,1275,1489737600.0,2017-03-17,08:00:00.000,18,1489416064.958,2017-03-13,14:41:04.958,321535.042,sell,0.025,None,30.7535,0.5,1230.14,99.18,2
BTC-31MAR17-900-P,69798,Put,900,1490947200.0,2017-03-31,08:00:00.000,10,1489417823.674,2017-03-13,15:10:23.674,1529376.326,sell,0.0032,None,3.929568,1.0,1227.99,84.91,2
BTC-31MAR17-900-C,69921,Call,900,1490947200.0,2017-03-31,08:00:00.000,29,1489442290.695,2017-03-13,21:58:10.695,1504909.305,buy,0.28,None,347.9476,6.9,1242.67,93.61,1
BTC-17MAR17-1250-P,69922,Put,1250,1489737600.0,2017-03-17,08:00:00.000,3,1489445668.122,2017-03-13,22:54:28.122,291931.878,sell,0.0368,None,45.733568,0.1,1242.76,87.84,2
BTC-17MAR17-1250-P,69923,Put,1250,1489737600.0,2017-03-17,08:00:00.000,4,1489445732.123,2017-03-13,22:55:32.123,291867.877,sell,0.0368,None,45.730992,0.1,1242.69,87.78,3
BTC-17MAR17-1250-P,69924,Put,1250,1489737600.0,2017-03-17,08:00:00.000,5,1489445754.056,2017-03-13,22:55:54.056,291845.944,sell,0.0368,None,45.737248,0.1,1242.86,87.98,3
BTC-31MAR17-1000-P,69940,Put,1000,1490947200.0,2017-03-31,08:00:00.000,52,1489447440.344,2017-03-13,23:24:00.344,1499759.656,sell,0.01,None,12.4379,0.1,1243.79,85.65,2
BTC-31MAR17-1000-P,69941,Put,1000,1490947200.0,2017-03-31,08:00:00.000,53,1489447450.928,2017-03-13,23:24:10.928,1499749.072,sell,0.01,None,12.4401,0.1,1244.01,85.7,3
BTC-31MAR17-1000-P,69942,Put,1000,1490947200.0,2017-03-31,08:00:00.000,54,1489447455.112,2017-03-13,23:24:15.112,1499744.888,sell,0.01,None,12.4401,0.1,1244.01,85.7,3
BTC-31MAR17-1000-P,69943,Put,1000,1490947200.0,2017-03-31,08:00:00.000,55,1489447456.772,2017-03-13,23:24:16.772,1499743.228,sell,0.01,None,12.4403,0.1,1244.03,85.71,3
BTC-31MAR17-1000-P,69944,Put,1000,1490947200.0,2017-03-31,08:00:00.000,56,1489447458.944,2017-03-13,23:24:18.944,1499741.056,sell,0.01,None,12.4403,0.1,1244.03,85.71,3
BTC-31MAR17-1000-P,69945,Put,1000,1490947200.0,2017-03-31,08:00:00.000,57,1489447461.552,2017-03-13,23:24:21.552,1499738.448,sell,0.01,None,12.44,0.1,1244.0,85.7,3
BTC-31MAR17-1000-P,69946,Put,1000,1490947200.0,2017-03-31,08:00:00.000,58,1489447482.946,2017-03-13,23:24:42.946,1499717.054,sell,0.01,None,12.4406,0.4,1244.06,85.71,3
BTC-30JUN17-800-P,69947,Put,800,1498809600.0,2017-06-30,08:00:00.000,3,1489447548.088,2017-03-13,23:25:48.088,9362051.912,sell,0.0317,None,39.424973,1.0,1243.69,83.53,2
BTC-17MAR17-1150-C,69948,Call,1150,1489737600.0,2017-03-17,08:00:00.000,6,1489448203.217,2017-03-13,23:36:43.217,289396.783,sell,0.0821,None,101.99283,1.0,1242.3,87.56,0
BTC-17MAR17-1125-C,69949,Call,1125,1489737600.0,2017-03-17,08:00:00.000,7,1489448417.916,2017-03-13,23:40:17.916,289182.084,sell,0.0992,None,123.205408,1.0,1241.99,89.42,0
BTC-17MAR17-1225-P,69976,Put,1225,1489737600.0,2017-03-17,08:00:00.000,2,1489464580.377,2017-03-14,04:09:40.377,273019.623,sell,0.0244,None,30.302116,1.0,1241.89,83.36,2
BTC-17MAR17-1225-C,69977,Call,1225,1489737600.0,2017-03-17,08:00:00.000,3,1489465257.8,2017-03-14,04:20:57.800,272342.2,sell,0.0386,None,47.834664,1.0,1239.24,88.28,2
BTC-17MAR17-1200-C,69978,Call,1200,1489737600.0,2017-03-17,08:00:00.000,10,1489465297.391,2017-03-14,04:21:37.391,272302.609,sell,0.0507,None,62.830482,1.0,1239.26,88.92,2
BTC-30JUN17-1800-C,69979,Call,1800,1498809600.0,2017-06-30,08:00:00.000,12,1489465457.76,2017-03-14,04:24:17.760,9344142.24,sell,0.069,None,85.48686,0.1,1238.94,87.08,2
BTC-30JUN17-1800-C,69980,Call,1800,1498809600.0,2017-06-30,08:00:00.000,13,1489465480.224,2017-03-14,04:24:40.224,9344119.776,sell,0.069,None,85.48203,0.9,1238.87,87.09,3
BTC-31MAR17-1300-C,69986,Call,1300,1490947200.0,2017-03-31,08:00:00.000,7,1489467255.773,2017-03-14,04:54:15.773,1479944.227,sell,0.06,None,74.2128,0.5,1236.88,93.87,2
BTC-31MAR17-1200-C,70032,Call,1200,1490947200.0,2017-03-31,08:00:00.000,18,1489489251.674,2017-03-14,11:00:51.674,1457948.326,sell,0.0888,None,109.848264,0.17,1237.03,86.36,2
BTC-17MAR17-1125-C,70051,Call,1125,1489737600.0,2017-03-17,08:00:00.000,8,1489500822.925,2017-03-14,14:13:42.925,236777.075,buy,0.1047,None,116.210718,1.0,1109.94,321.0,0
BTC-17MAR17-1150-C,70054,Call,1150,1489737600.0,2017-03-17,08:00:00.000,7,1489501087.05,2017-03-14,14:18:07.050,236512.95,buy,0.0877,None,97.425053,1.0,1110.89,297.68,0
BTC-31MAR17-1400-C,70059,Call,1400,1490947200.0,2017-03-31,08:00:00.000,26,1489503093.332,2017-03-14,14:51:33.332,1444106.668,sell,0.0333,None,41.826465,0.05,1256.05,86.06,0
BTC-17MAR17-1125-C,70062,Call,1125,1489737600.0,2017-03-17,08:00:00.000,9,1489503167.571,2017-03-14,14:52:47.571,234432.429,sell,0.1054,None,132.418236,0.11,1256.34,71.61,0
BTC-17MAR17-1150-C,70066,Call,1150,1489737600.0,2017-03-17,08:00:00.000,8,1489503209.95,2017-03-14,14:53:29.950,234390.05,sell,0.0867,None,108.929013,0.11,1256.39,71.68,2
BTC-17MAR17-1150-C,70069,Call,1150,1489737600.0,2017-03-17,08:00:00.000,9,1489504761.869,2017-03-14,15:19:21.869,232838.131,sell,0.0862,None,108.145658,0.5,1254.59,77.33,2
BTC-17MAR17-1275-C,70071,Call,1275,1489737600.0,2017-03-17,08:00:00.000,19,1489505036.262,2017-03-14,15:23:56.262,232563.738,buy,0.0284,None,35.598832,1.0,1253.48,105.21,0
BTC-17MAR17-1225-C,70085,Call,1225,1489737600.0,2017-03-17,08:00:00.000,4,1489509649.404,2017-03-14,16:40:49.404,227950.596,buy,0.0467,None,58.567404,1.0,1254.12,100.95,0
BTC-17MAR17-1200-C,70087,Call,1200,1489737600.0,2017-03-17,08:00:00.000,11,1489509661.545,2017-03-14,16:41:01.545,227938.455,buy,0.06,None,75.249,1.0,1254.15,102.98,0
BTC-17MAR17-1325-C,70099,Call,1325,1489737600.0,2017-03-17,08:00:00.000,1,1489517642.321,2017-03-14,18:54:02.321,219957.679,buy,0.0123,None,15.338223,1.0,1247.01,102.06,1
BTC-17MAR17-1300-C,70101,Call,1300,1489737600.0,2017-03-17,08:00:00.000,1,1489517646.584,2017-03-14,18:54:06.584,219953.416,buy,0.0176,None,21.947376,1.0,1247.01,102.31,1
BTC-17MAR17-1275-C,70103,Call,1275,1489737600.0,2017-03-17,08:00:00.000,20,1489517653.698,2017-03-14,18:54:13.698,219946.302,buy,0.0249,None,31.0503,1.0,1247.0,103.88,2
BTC-17MAR17-1150-P,70119,Put,1150,1489737600.0,2017-03-17,08:00:00.000,2,1489517810.414,2017-03-14,18:56:50.414,219789.586,buy,0.007,None,8.72424,1.0,1246.32,99.23,2
BTC-17MAR17-1125-P,70121,Put,1125,1489737600.0,2017-03-17,08:00:00.000,10,1489517816.574,2017-03-14,18:56:56.574,219783.426,buy,0.0041,None,5.109871,1.0,1246.31,99.26,2
BTC-17MAR17-1175-P,70123,Put,1175,1489737600.0,2017-03-17,08:00:00.000,2,1489517826.53,2017-03-14,18:57:06.530,219773.47,buy,0.0112,None,13.958224,1.0,1246.27,98.92,2
BTC-17MAR17-1200-P,70125,Put,1200,1489737600.0,2017-03-17,08:00:00.000,4,1489517836.991,2017-03-14,18:57:16.991,219763.009,buy,0.0171,None,21.308652,1.0,1246.12,98.81,2
BTC-17MAR17-1125-P,70127,Put,1125,1489737600.0,2017-03-17,08:00:00.000,11,1489517845.147,2017-03-14,18:57:25.147,219754.853,buy,0.0061,None,7.601332,1.0,1246.12,111.6,0
BTC-31MAR17-1600-C,70186,Call,1600,1490947200.0,2017-03-31,08:00:00.000,26,1489532360.706,2017-03-14,22:59:20.706,1414839.294,sell,0.01,None,12.4615,1.0,1246.15,91.05,2
BTC-31MAR17-1400-C,70187,Call,1400,1490947200.0,2017-03-31,08:00:00.000,27,1489532403.19,2017-03-14,23:00:03.190,1414796.81,sell,0.032,None,39.88096,0.75,1246.28,88.05,2
BTC-31MAR17-1400-C,70188,Call,1400,1490947200.0,2017-03-31,08:00:00.000,28,1489532465.576,2017-03-14,23:01:05.576,1414734.424,sell,0.031,None,38.63003,0.25,1246.13,86.73,2
BTC-17MAR17-1250-C,70191,Call,1250,1489737600.0,2017-03-17,08:00:00.000,5,1489534267.133,2017-03-14,23:31:07.133,203332.867,buy,0.032,None,39.89024,1.0,1246.57,104.02,0
BTC-17MAR17-1150-P,70228,Put,1150,1489737600.0,2017-03-17,08:00:00.000,3,1489551916.482,2017-03-15,04:25:16.482,185683.518,buy,0.0064,None,7.97216,0.2,1245.65,104.16,2
BTC-31MAR17-1100-P,70232,Put,1100,1490947200.0,2017-03-31,08:00:00.000,6,1489559654.152,2017-03-15,06:34:14.152,1387545.848,sell,0.0288,None,36.05328,1.0,1251.85,94.69,2
BTC-17MAR17-1250-C,70233,Call,1250,1489737600.0,2017-03-17,08:00:00.000,6,1489559921.693,2017-03-15,06:38:41.693,177678.307,sell,0.0255,None,31.922685,0.5,1251.87,82.72,2
BTC-17MAR17-1225-P,70248,Put,1225,1489737600.0,2017-03-17,08:00:00.000,3,1489572837.986,2017-03-15,10:13:57.986,164762.014,sell,0.0177,None,22.128894,0.5,1250.22,93.13,2
BTC-17MAR17-1225-P,70251,Put,1225,1489737600.0,2017-03-17,08:00:00.000,4,1489580187.536,2017-03-15,12:16:27.536,157412.464,sell,0.0177,None,22.200756,0.5,1254.28,99.91,3
BTC-17MAR17-1250-C,70316,Call,1250,1489737600.0,2017-03-17,08:00:00.000,7,1489595640.739,2017-03-15,16:34:00.739,141959.261,sell,0.0238,None,29.814974,0.5,1252.73,84.89,2
BTC-17MAR17-1275-C,70357,Call,1275,1489737600.0,2017-03-17,08:00:00.000,21,1489598588.509,2017-03-15,17:23:08.509,139011.491,buy,0.0204,None,25.528968,0.1,1251.42,107.92,2
BTC-17MAR17-1325-C,70373,Call,1325,1489737600.0,2017-03-17,08:00:00.000,2,1489609439.189,2017-03-15,20:23:59.189,128160.811,buy,0.0077,None,9.622844,1.0,1249.72,107.46,2
BTC-17MAR17-1250-C,70377,Call,1250,1489737600.0,2017-03-17,08:00:00.000,8,1489609835.013,2017-03-15,20:30:35.013,127764.987,sell,0.0213,None,26.634585,1.0,1250.45,83.2,2
BTC-31MAR17-1100-P,70379,Put,1100,1490947200.0,2017-03-31,08:00:00.000,7,1489610110.522,2017-03-15,20:35:10.522,1337089.478,buy,0.0338,None,42.283124,0.5,1250.98,104.1,0
BTC-17MAR17-1250-C,70381,Call,1250,1489737600.0,2017-03-17,08:00:00.000,9,1489613805.834,2017-03-15,21:36:45.834,123794.166,buy,0.0272,None,34.067456,1.0,1252.48,104.94,0
BTC-17MAR17-1275-C,70393,Call,1275,1489737600.0,2017-03-17,08:00:00.000,22,1489621101.582,2017-03-15,23:38:21.582,116498.418,buy,0.0206,None,25.952704,1.0,1259.84,107.33,0
BTC-31MAR17-1300-C,70397,Call,1300,1490947200.0,2017-03-31,08:00:00.000,8,1489624010.121,2017-03-16,00:26:50.121,1323189.879,buy,0.065,None,81.79145,0.5,1258.33,97.04,0
BTC-31MAR17-1200-C,70398,Call,1200,1490947200.0,2017-03-31,08:00:00.000,19,1489624041.904,2017-03-16,00:27:21.904,1323158.096,buy,0.0995,None,125.177965,0.5,1258.07,93.04,0
BTC-31MAR17-1200-C,70432,Call,1200,1490947200.0,2017-03-31,08:00:00.000,20,1489641446.738,2017-03-16,05:17:26.738,1305753.262,sell,0.0901,None,111.772654,1.0,1240.54,91.05,2
BTC-17MAR17-1200-C,70479,Call,1200,1489737600.0,2017-03-17,08:00:00.000,12,1489643791.883,2017-03-16,05:56:31.883,93808.117,sell,0.0308,None,37.780204,1.0,1226.63,83.14,2
BTC-17MAR17-1300-C,70481,Call,1300,1489737600.0,2017-03-17,08:00:00.000,2,1489643846.868,2017-03-16,05:57:26.868,93753.132,buy,0.0051,None,6.256629,1.0,1226.79,107.25,2
BTC-17MAR17-1225-C,70491,Call,1225,1489737600.0,2017-03-17,08:00:00.000,5,1489645770.725,2017-03-16,06:29:30.725,91829.275,sell,0.0207,None,25.481286,1.0,1230.98,84.59,2
BTC-17MAR17-1225-P,70504,Put,1225,1489737600.0,2017-03-17,08:00:00.000,5,1489647221.95,2017-03-16,06:53:41.950,90378.05,sell,0.0126,None,15.613416,1.0,1239.16,83.51,2
BTC-31MAR17-1400-C,70511,Call,1400,1490947200.0,2017-03-31,08:00:00.000,29,1489652581.4,2017-03-16,08:23:01.400,1294618.6,sell,0.031,None,38.15883,0.75,1230.93,95.23,3
BTC-17MAR17-1275-C,70512,Call,1275,1489737600.0,2017-03-17,08:00:00.000,23,1489653153.215,2017-03-16,08:32:33.215,84446.785,buy,0.0092,None,11.29484,1.0,1227.7,112.37,2
BTC-30JUN17-1600-C,70514,Call,1600,1498809600.0,2017-06-30,08:00:00.000,6,1489653182.4,2017-03-16,08:33:02.400,9156417.6,sell,0.1111,None,136.348586,1.0,1227.26,95.29,2
BTC-17MAR17-1250-C,70521,Call,1250,1489737600.0,2017-03-17,08:00:00.000,10,1489657539.037,2017-03-16,09:45:39.037,80060.963,sell,0.0088,None,10.786424,1.0,1225.73,83.2,2
BTC-17MAR17-1325-C,70524,Call,1325,1489737600.0,2017-03-17,08:00:00.000,3,1489660769.165,2017-03-16,10:39:29.165,76830.835,buy,0.003,None,3.69603,1.0,1232.01,117.35,2
BTC-31MAR17-1140-P,70527,Put,1140,1490947200.0,2017-03-31,08:00:00.000,2,1489664549.774,2017-03-16,11:42:29.774,1282650.226,sell,0.039,None,47.90565,0.5,1228.35,89.23,0
BTC-31MAR17-1100-P,70529,Put,1100,1490947200.0,2017-03-31,08:00:00.000,8,1489664637.469,2017-03-16,11:43:57.469,1282562.531,sell,0.0278,None,34.162864,0.5,1228.88,89.02,2
BTC-31MAR17-1400-C,70531,Call,1400,1490947200.0,2017-03-31,08:00:00.000,30,1489668389.0,2017-03-16,12:46:29.000,1278811.0,sell,0.0296,None,36.294632,0.25,1226.17,95.18,2
BTC-31MAR17-1400-C,70534,Call,1400,1490947200.0,2017-03-31,08:00:00.000,31,1489668587.077,2017-03-16,12:49:47.077,1278612.923,sell,0.0295,None,35.93926,1.0,1218.28,97.39,2
BTC-17MAR17-1200-C,70535,Call,1200,1489737600.0,2017-03-17,08:00:00.000,13,1489668679.012,2017-03-16,12:51:19.012,68920.988,sell,0.0239,None,29.104225,1.0,1217.75,83.91,2
BTC-17MAR17-1175-C,70537,Call,1175,1489737600.0,2017-03-17,08:00:00.000,5,1489668727.915,2017-03-16,12:52:07.915,68872.085,sell,0.0378,None,45.967824,1.0,1216.08,83.73,2
BTC-17MAR17-1275-C,70539,Call,1275,1489737600.0,2017-03-17,08:00:00.000,24,1489668766.359,2017-03-16,12:52:46.359,68833.641,buy,0.0066,None,8.024148,1.0,1215.78,122.02,2
BTC-17MAR17-1250-C,70541,Call,1250,1489737600.0,2017-03-17,08:00:00.000,11,1489668820.944,2017-03-16,12:53:40.944,68779.056,sell,0.0058,None,7.053264,1.0,1216.08,84.89,2
BTC-30JUN17-1600-C,70556,Call,1600,1498809600.0,2017-06-30,08:00:00.000,7,1489675990.437,2017-03-16,14:53:10.437,9133609.563,sell,0.1111,None,135.638657,2.0,1220.87,96.13,3
BTC-17MAR17-1250-C,70557,Call,1250,1489737600.0,2017-03-17,08:00:00.000,12,1489677589.009,2017-03-16,15:19:49.009,60010.991,buy,0.0085,None,10.339825,1.0,1216.45,108.99,0
BTC-17MAR17-1150-C,70558,Call,1150,1489737600.0,2017-03-17,08:00:00.000,10,1489677665.98,2017-03-16,15:21:05.980,59934.02,sell,0.0554,None,67.379142,1.0,1216.23,83.39,2
BTC-17MAR17-1250-C,70562,Call,1250,1489737600.0,2017-03-17,08:00:00.000,13,1489677868.072,2017-03-16,15:24:28.072,59731.928,buy,0.0082,None,9.971774,1.0,1216.07,107.78,2
BTC-17MAR17-1300-C,70564,Call,1300,1489737600.0,2017-03-17,08:00:00.000,3,1489680255.36,2017-03-16,16:04:15.360,57344.64,buy,0.003,None,3.65334,1.0,1217.78,125.83,2
BTC-17MAR17-1175-P,70567,Put,1175,1489737600.0,2017-03-17,08:00:00.000,3,1489680710.585,2017-03-16,16:11:50.585,56889.415,buy,0.0056,None,6.811056,1.0,1216.26,105.69,2
BTC-17MAR17-1150-P,70569,Put,1150,1489737600.0,2017-03-17,08:00:00.000,4,1489680723.426,2017-03-16,16:12:03.426,56876.574,buy,0.003,None,3.64887,1.0,1216.29,115.43,2
BTC-17MAR17-1125-P,70571,Put,1125,1489737600.0,2017-03-17,08:00:00.000,12,1489680734.41,2017-03-16,16:12:14.410,56865.59,buy,0.003,None,3.64887,1.0,1216.29,146.49,2
BTC-17MAR17-1150-P,70573,Put,1150,1489737600.0,2017-03-17,08:00:00.000,5,1489680776.53,2017-03-16,16:12:56.530,56823.47,buy,0.0035,None,4.25565,1.0,1215.9,120.67,0
BTC-17MAR17-1275-C,70575,Call,1275,1489737600.0,2017-03-17,08:00:00.000,25,1489680959.793,2017-03-16,16:15:59.793,56640.207,buy,0.0066,None,8.025468,1.0,1215.98,134.23,3
BTC-30JUN17-1800-P,70577,Put,1800,1498809600.0,2017-06-30,08:00:00.000,1,1489681051.925,2017-03-16,16:17:31.925,9128548.075,buy,0.548,None,666.29676,1.0,1215.87,89.57,1
BTC-17MAR17-1275-C,70579,Call,1275,1489737600.0,2017-03-17,08:00:00.000,26,1489681101.805,2017-03-16,16:18:21.805,56498.195,buy,0.0079,None,9.605294,1.0,1215.86,144.92,0
BTC-30JUN17-1600-C,70612,Call,1600,1498809600.0,2017-06-30,08:00:00.000,8,1489691229.023,2017-03-16,19:07:09.023,9118370.977,sell,0.1111,None,133.79773,1.0,1204.3,98.07,3
BTC-17MAR17-1125-P,70619,Put,1125,1489737600.0,2017-03-17,08:00:00.000,13,1489692490.209,2017-03-16,19:28:10.209,45109.791,buy,0.003,None,3.57783,0.01,1192.61,133.37,3
BTC-30JUN17-1600-C,70630,Call,1600,1498809600.0,2017-06-30,08:00:00.000,9,1489692610.562,2017-03-16,19:30:10.562,9116989.438,buy,0.1118,None,137.957846,2.0,1233.97,95.08,0
BTC-17MAR17-1125-P,70651,Put,1125,1489737600.0,2017-03-17,08:00:00.000,14,1489693065.337,2017-03-16,19:37:45.337,44534.663,buy,0.003,None,3.56577,0.99,1188.59,128.73,3
BTC-17MAR17-1125-P,70652,Put,1125,1489737600.0,2017-03-17,08:00:00.000,15,1489693065.401,2017-03-16,19:37:45.401,44534.599,sell,0.003,None,3.56577,0.01,1188.59,128.73,3
BTC-17MAR17-1275-C,70654,Call,1275,1489737600.0,2017-03-17,08:00:00.000,27,1489693066.146,2017-03-16,19:37:46.146,44533.854,buy,0.003,None,3.56577,1.0,1188.59,150.25,2
BTC-17MAR17-1275-C,70656,Call,1275,1489737600.0,2017-03-17,08:00:00.000,28,1489693079.987,2017-03-16,19:37:59.987,44520.013,buy,0.003,None,3.5664,1.0,1188.8,149.99,3
BTC-31MAR17-1020-P,70658,Put,1020,1490947200.0,2017-03-31,08:00:00.000,12,1489693126.212,2017-03-16,19:38:46.212,1254073.788,sell,0.0178,None,21.168472,0.5,1189.24,89.49,2
BTC-17MAR17-1125-C,70732,Call,1125,1489737600.0,2017-03-17,08:00:00.000,10,1489698459.943,2017-03-16,21:07:39.943,39140.057,sell,0.0288,None,33.512256,1.0,1163.62,0.0,2
BTC-17MAR17-1125-C,70735,Call,1125,1489737600.0,2017-03-17,08:00:00.000,11,1489698537.923,2017-03-16,21:08:57.923,39062.077,sell,0.0288,None,32.95008,1.0,1144.1,138.75,3
BTC-17MAR17-1125-P,70784,Put,1125,1489737600.0,2017-03-17,08:00:00.000,16,1489700686.931,2017-03-16,21:44:46.931,36913.069,sell,0.0077,None,8.884876,0.05,1153.88,129.36,0
BTC-17MAR17-1275-C,70785,Call,1275,1489737600.0,2017-03-17,08:00:00.000,29,1489700824.924,2017-03-16,21:47:04.924,36775.076,buy,0.003,None,3.46344,1.0,1154.48,212.56,3
BTC-17MAR17-1225-C,70787,Call,1225,1489737600.0,2017-03-17,08:00:00.000,6,1489700870.561,2017-03-16,21:47:50.561,36729.439,buy,0.003,None,3.46494,1.0,1154.98,146.15,2
BTC-17MAR17-1150-C,70789,Call,1150,1489737600.0,2017-03-17,08:00:00.000,11,1489700927.846,2017-03-16,21:48:47.846,36672.154,sell,0.0144,None,16.644096,1.0,1155.84,86.24,2
BTC-17MAR17-1250-C,70791,Call,1250,1489737600.0,2017-03-17,08:00:00.000,14,1489700999.261,2017-03-16,21:49:59.261,36600.739,buy,0.003,None,3.47841,1.0,1159.47,174.07,2
BTC-17MAR17-1275-C,70794,Call,1275,1489737600.0,2017-03-17,08:00:00.000,30,1489701062.576,2017-03-16,21:51:02.576,36537.424,buy,0.003,None,3.48921,1.0,1163.07,201.46,3
BTC-17MAR17-1275-C,70795,Call,1275,1489737600.0,2017-03-17,08:00:00.000,31,1489701062.639,2017-03-16,21:51:02.639,36537.361,sell,0.003,None,3.48921,0.4,1163.07,201.46,3
BTC-17MAR17-1275-C,70801,Call,1275,1489737600.0,2017-03-17,08:00:00.000,32,1489701163.511,2017-03-16,21:52:43.511,36436.489,buy,0.003,None,3.49926,1.0,1166.42,197.16,3
BTC-17MAR17-1275-C,70802,Call,1275,1489737600.0,2017-03-17,08:00:00.000,33,1489701163.612,2017-03-16,21:52:43.612,36436.388,sell,0.003,None,3.49926,1.0,1166.42,197.16,3
BTC-17MAR17-1275-C,70804,Call,1275,1489737600.0,2017-03-17,08:00:00.000,34,1489701163.716,2017-03-16,21:52:43.716,36436.284,sell,0.003,None,3.49926,1.0,1166.42,197.16,3
BTC-17MAR17-1275-C,70806,Call,1275,1489737600.0,2017-03-17,08:00:00.000,35,1489701163.82,2017-03-16,21:52:43.820,36436.18,sell,0.003,None,3.49926,1.0,1166.42,197.16,3
BTC-17MAR17-1275-C,70816,Call,1275,1489737600.0,2017-03-17,08:00:00.000,36,1489701204.597,2017-03-16,21:53:24.597,36395.403,buy,0.003,None,3.50487,1.0,1168.29,194.57,3
BTC-17MAR17-1275-C,70817,Call,1275,1489737600.0,2017-03-17,08:00:00.000,37,1489701204.605,2017-03-16,21:53:24.605,36395.395,sell,0.003,None,3.50487,1.0,1168.29,194.57,3
BTC-17MAR17-1275-C,70819,Call,1275,1489737600.0,2017-03-17,08:00:00.000,38,1489701204.709,2017-03-16,21:53:24.709,36395.291,sell,0.003,None,3.50487,1.0,1168.29,194.57,3
BTC-17MAR17-1275-C,70821,Call,1275,1489737600.0,2017-03-17,08:00:00.000,39,1489701204.814,2017-03-16,21:53:24.814,36395.186,sell,0.003,None,3.50487,1.0,1168.29,194.57,3
BTC-17MAR17-1275-C,70823,Call,1275,1489737600.0,2017-03-17,08:00:00.000,40,1489701204.918,2017-03-16,21:53:24.918,36395.082,sell,0.003,None,3.50487,1.0,1168.29,194.57,3
BTC-17MAR17-1125-P,70828,Put,1125,1489737600.0,2017-03-17,08:00:00.000,17,1489701284.827,2017-03-16,21:54:44.827,36315.173,buy,0.0044,None,5.147604,0.1,1169.91,129.51,2
BTC-17MAR17-1175-C,70835,Call,1175,1489737600.0,2017-03-17,08:00:00.000,6,1489701625.42,2017-03-16,22:00:25.420,35974.58,sell,0.0078,None,9.075768,1.0,1163.56,89.22,2
BTC-17MAR17-1150-C,70838,Call,1150,1489737600.0,2017-03-17,08:00:00.000,12,1489701835.964,2017-03-16,22:03:55.964,35764.036,sell,0.0083,None,9.567493,1.0,1152.71,52.63,2
BTC-17MAR17-1125-C,70842,Call,1125,1489737600.0,2017-03-17,08:00:00.000,12,1489701883.594,2017-03-16,22:04:43.594,35716.406,sell,0.0266,None,30.640008,1.0,1151.88,85.19,2
BTC-30JUN17-1100-P,70850,Put,1100,1498809600.0,2017-06-30,08:00:00.000,1,1489703221.152,2017-03-16,22:27:01.152,9106378.848,sell,0.1355,None,160.059375,1.0,1181.25,81.67,1
BTC-17MAR17-1125-C,70855,Call,1125,1489737600.0,2017-03-17,08:00:00.000,13,1489703263.364,2017-03-16,22:27:43.364,34336.636,sell,0.0386,None,45.542596,0.5,1179.86,0.0,0
BTC-31MAR17-1180-C,70896,Call,1180,1490947200.0,2017-03-31,08:00:00.000,7,1489704707.257,2017-03-16,22:51:47.257,1242492.743,sell,0.0689,None,80.68879,1.0,1171.1,91.51,2
BTC-31MAR17-1180-P,70898,Put,1180,1490947200.0,2017-03-31,08:00:00.000,2,1489704760.62,2017-03-16,22:52:40.620,1242439.38,sell,0.0742,None,86.915654,1.0,1171.37,88.76,2
BTC-17MAR17-1175-P,70900,Put,1175,1489737600.0,2017-03-17,08:00:00.000,4,1489705855.313,2017-03-16,23:10:55.313,31744.687,sell,0.0087,None,10.275135,1.0,1181.05,87.72,0
BTC-17MAR17-1125-C,70907,Call,1125,1489737600.0,2017-03-17,08:00:00.000,14,1489705999.029,2017-03-16,23:13:19.029,31600.971,sell,0.0416,None,49.25232,0.5,1183.95,0.0,0
BTC-17MAR17-1125-C,70909,Call,1125,1489737600.0,2017-03-17,08:00:00.000,15,1489706102.902,2017-03-16,23:15:02.902,31497.098,sell,0.0416,None,49.266048,0.25,1184.28,0.0,1
BTC-17MAR17-1125-C,70916,Call,1125,1489737600.0,2017-03-17,08:00:00.000,16,1489706305.901,2017-03-16,23:18:25.901,31294.099,buy,0.045,None,53.38485,0.75,1186.33,0.0,0
BTC-31MAR17-1160-C,70922,Call,1160,1490947200.0,2017-03-31,08:00:00.000,15,1489706793.388,2017-03-16,23:26:33.388,1240406.612,sell,0.0806,None,95.134598,1.0,1180.33,91.48,2
BTC-31MAR17-1140-C,70924,Call,1140,1490947200.0,2017-03-31,08:00:00.000,49,1489706816.443,2017-03-16,23:26:56.443,1240383.557,sell,0.0883,None,103.966186,1.0,1177.42,91.69,2
BTC-31MAR17-1120-C,70926,Call,1120,1490947200.0,2017-03-31,08:00:00.000,43,1489706828.659,2017-03-16,23:27:08.659,1240371.341,sell,0.0978,None,115.137984,1.0,1177.28,91.9,0
BTC-31MAR17-1200-C,70928,Call,1200,1490947200.0,2017-03-31,08:00:00.000,21,1489706856.591,2017-03-16,23:27:36.591,1240343.409,sell,0.0637,None,75.004202,1.0,1177.46,91.36,2
BTC-17MAR17-1175-C,70930,Call,1175,1489737600.0,2017-03-17,08:00:00.000,7,1489706958.571,2017-03-16,23:29:18.571,30641.429,sell,0.007,None,8.23151,1.0,1175.93,53.06,2
BTC-17MAR17-1175-C,70932,Call,1175,1489737600.0,2017-03-17,08:00:00.000,8,1489707059.94,2017-03-16,23:30:59.940,30540.06,sell,0.009,None,10.58958,1.0,1176.62,66.85,0
BTC-17MAR17-1275-P,70934,Put,1275,1489737600.0,2017-03-17,08:00:00.000,2,1489707440.664,2017-03-16,23:37:20.664,30159.336,buy,0.0841,None,99.017658,1.0,1177.38,160.46,0
BTC-17MAR17-1250-P,70936,Put,1250,1489737600.0,2017-03-17,08:00:00.000,6,1489707471.645,2017-03-16,23:37:51.645,30128.355,buy,0.0637,None,75.00038,1.0,1177.4,146.7,0
BTC-31MAR17-1180-C,70940,Call,1180,1490947200.0,2017-03-31,08:00:00.000,8,1489709336.988,2017-03-17,00:08:56.988,1237863.012,sell,0.0675,None,78.8346,1.0,1167.92,91.45,2
BTC-17MAR17-1150-P,70954,Put,1150,1489737600.0,2017-03-17,08:00:00.000,6,1489712025.622,2017-03-17,00:53:45.622,25574.378,sell,0.0046,None,5.359046,1.0,1165.01,86.08,0
BTC-17MAR17-1125-P,70959,Put,1125,1489737600.0,2017-03-17,08:00:00.000,18,1489716380.626,2017-03-17,02:06:20.626,21219.374,buy,0.0032,None,3.717376,0.1,1161.68,132.54,2
BTC-17MAR17-1125-C,70963,Call,1125,1489737600.0,2017-03-17,08:00:00.000,17,1489717118.529,2017-03-17,02:18:38.529,20481.471,sell,0.0284,None,32.891744,0.75,1158.16,0.0,2
BTC-30JUN17-1800-C,71122,Call,1800,1498809600.0,2017-06-30,08:00:00.000,14,1489722228.158,2017-03-17,03:43:48.158,9087371.842,sell,0.066,None,75.5139,1.0,1144.15,95.96,2
BTC-17MAR17-1200-C,71166,Call,1200,1489737600.0,2017-03-17,08:00:00.000,14,1489727026.352,2017-03-17,05:03:46.352,10573.648,buy,0.003,None,3.38517,1.0,1128.39,281.13,2
BTC-17MAR17-1200-C,71167,Call,1200,1489737600.0,2017-03-17,08:00:00.000,15,1489727026.361,2017-03-17,05:03:46.361,10573.639,sell,0.003,None,3.38517,1.0,1128.39,281.13,3
BTC-17MAR17-1175-C,71170,Call,1175,1489737600.0,2017-03-17,08:00:00.000,9,1489727046.432,2017-03-17,05:04:06.432,10553.568,buy,0.003,None,3.38511,1.0,1128.37,211.26,2
BTC-17MAR17-1175-C,71171,Call,1175,1489737600.0,2017-03-17,08:00:00.000,10,1489727046.453,2017-03-17,05:04:06.453,10553.547,sell,0.003,None,3.38511,1.0,1128.37,211.26,3
BTC-17MAR17-1225-P,71174,Put,1225,1489737600.0,2017-03-17,08:00:00.000,6,1489727389.6,2017-03-17,05:09:49.600,10210.4,buy,0.0864,None,97.409088,1.0,1127.42,0.0,0
BTC-17MAR17-1175-P,71176,Put,1175,1489737600.0,2017-03-17,08:00:00.000,5,1489727564.64,2017-03-17,05:12:44.640,10035.36,buy,0.0462,None,51.948204,1.0,1124.42,177.73,0
BTC-17MAR17-1175-C,71178,Call,1175,1489737600.0,2017-03-17,08:00:00.000,11,1489727728.652,2017-03-17,05:15:28.652,9871.348,buy,0.003,None,3.37644,1.0,1125.48,227.31,3
BTC-31MAR17-1400-C,71217,Call,1400,1490947200.0,2017-03-31,08:00:00.000,32,1489731197.127,2017-03-17,06:13:17.127,1216002.873,sell,0.0108,None,12.188664,1.0,1128.58,90.53,2
BTC-17MAR17-1175-P,71238,Put,1175,1489737600.0,2017-03-17,08:00:00.000,6,1489734131.125,2017-03-17,07:02:11.125,3468.875,sell,0.0634,None,70.003744,0.1,1104.16,0.0,0
BTC-31MAR17-1800-C,71243,Call,1800,1490947200.0,2017-03-31,08:00:00.000,44,1489734241.702,2017-03-17,07:04:01.702,1212958.298,buy,0.0054,None,5.96646,1.0,1104.9,140.7,2
BTC-31MAR17-1100-P,71247,Put,1100,1490947200.0,2017-03-31,08:00:00.000,9,1489734539.236,2017-03-17,07:08:59.236,1212660.764,sell,0.0616,None,68.799808,1.0,1116.88,88.85,0
BTC-31MAR17-1120-P,71251,Put,1120,1490947200.0,2017-03-31,08:00:00.000,3,1489734593.824,2017-03-17,07:09:53.824,1212606.176,sell,0.0708,None,79.06944,1.0,1116.8,88.65,2
BTC-17MAR17-1250-C,71254,Call,1250,1489737600.0,2017-03-17,08:00:00.000,15,1489734953.903,2017-03-17,07:15:53.903,2646.097,sell,0.0002,None,0.221426,2.0,1107.13,500.0,2
BTC-17MAR17-1150-P,71262,Put,1150,1489737600.0,2017-03-17,08:00:00.000,7,1489735744.573,2017-03-17,07:29:04.573,1855.427,sell,0.0317,None,35.001872,0.2,1104.16,0.0,0
BTC-17MAR17-1125-P,71264,Put,1125,1489737600.0,2017-03-17,08:00:00.000,19,1489736228.018,2017-03-17,07:37:08.018,1371.982,sell,0.0108,None,12.033792,0.01,1114.24,165.1,0
BTC-17MAR17-1125-P,71266,Put,1125,1489737600.0,2017-03-17,08:00:00.000,20,1489737044.865,2017-03-17,07:50:44.865,555.135,sell,0.009,None,10.00665,0.01,1111.85,0.0,2
BTC-17MAR17-1125-P,71268,Put,1125,1489737600.0,2017-03-17,08:00:00.000,21,1489737056.163,2017-03-17,07:50:56.163,543.837,sell,0.0094,None,10.437854,0.01,1110.41,0.0,0
BTC-17MAR17-1125-P,71270,Put,1125,1489737600.0,2017-03-17,08:00:00.000,22,1489737066.832,2017-03-17,07:51:06.832,533.168,sell,0.0094,None,10.434658,0.01,1110.07,0.0,1
BTC-17MAR17-1125-P,71272,Put,1125,1489737600.0,2017-03-17,08:00:00.000,23,1489737155.315,2017-03-17,07:52:35.315,444.685,sell,0.0097,None,10.76506,0.01,1109.8,0.0,0
BTC-17MAR17-1125-P,71274,Put,1125,1489737600.0,2017-03-17,08:00:00.000,24,1489737165.417,2017-03-17,07:52:45.417,434.583,sell,0.0097,None,10.763217,0.01,1109.61,0.0,1
BTC-17MAR17-1125-P,71276,Put,1125,1489737600.0,2017-03-17,08:00:00.000,25,1489737232.103,2017-03-17,07:53:52.103,367.897,sell,0.0097,None,10.768067,0.01,1110.11,0.0,1
BTC-17MAR17-1125-P,71277,Put,1125,1489737600.0,2017-03-17,08:00:00.000,26,1489737233.501,2017-03-17,07:53:53.501,366.499,sell,0.0097,None,10.768067,0.01,1110.11,0.0,1
BTC-17MAR17-1125-P,71278,Put,1125,1489737600.0,2017-03-17,08:00:00.000,27,1489737235.575,2017-03-17,07:53:55.575,364.425,sell,0.0097,None,10.77573,0.01,1110.9,0.0,1
BTC-17MAR17-1125-P,71279,Put,1125,1489737600.0,2017-03-17,08:00:00.000,28,1489737237.865,2017-03-17,07:53:57.865,362.135,sell,0.0097,None,10.77573,0.01,1110.9,0.0,1
BTC-17MAR17-1125-P,71280,Put,1125,1489737600.0,2017-03-17,08:00:00.000,29,1489737238.875,2017-03-17,07:53:58.875,361.125,sell,0.0097,None,10.77573,0.01,1110.9,0.0,1
BTC-17MAR17-1125-P,71281,Put,1125,1489737600.0,2017-03-17,08:00:00.000,30,1489737241.127,2017-03-17,07:54:01.127,358.873,sell,0.0097,None,10.775924,0.01,1110.92,0.0,1
BTC-17MAR17-1125-P,71282,Put,1125,1489737600.0,2017-03-17,08:00:00.000,31,1489737242.261,2017-03-17,07:54:02.261,357.739,sell,0.0097,None,10.775924,0.01,1110.92,0.0,1
BTC-31MAR17-1260-C,71298,Call,1260,1490947200.0,2017-03-31,08:00:00.000,9,1489738273.767,2017-03-17,08:11:13.767,1208926.233,sell,0.0254,None,28.097226,1.0,1106.19,90.49,2
BTC-31MAR17-1300-C,71301,Call,1300,1490947200.0,2017-03-31,08:00:00.000,9,1489738282.054,2017-03-17,08:11:22.054,1208917.946,sell,0.0188,None,20.795244,1.0,1106.13,90.42,2
BTC-31MAR17-1400-C,71304,Call,1400,1490947200.0,2017-03-31,08:00:00.000,33,1489738299.775,2017-03-17,08:11:39.775,1208900.225,sell,0.0074,None,8.185658,1.0,1106.17,87.37,2
BTC-31MAR17-1140-P,71322,Put,1140,1490947200.0,2017-03-31,08:00:00.000,3,1489739035.162,2017-03-17,08:23:55.162,1208164.838,sell,0.0754,None,84.977308,1.0,1127.02,88.59,0
BTC-31MAR17-1160-P,71323,Put,1160,1490947200.0,2017-03-31,08:00:00.000,2,1489739059.17,2017-03-17,08:24:19.170,1208140.83,sell,0.0856,None,96.511432,1.0,1127.47,88.78,0
BTC-31MAR17-1180-P,71324,Put,1180,1490947200.0,2017-03-31,08:00:00.000,3,1489739079.887,2017-03-17,08:24:39.887,1208120.113,sell,0.0965,None,108.76129,1.0,1127.06,88.39,0
BTC-31MAR17-1200-P,71335,Put,1200,1490947200.0,2017-03-31,08:00:00.000,2,1489739434.176,2017-03-17,08:30:34.176,1207765.824,sell,0.1077,None,121.4856,1.0,1128.0,88.62,0
BTC-31MAR17-1220-P,71336,Put,1220,1490947200.0,2017-03-31,08:00:00.000,2,1489739460.721,2017-03-17,08:31:00.721,1207739.279,sell,0.1191,None,134.47581,1.0,1129.1,88.54,0
BTC-31MAR17-1240-P,71337,Put,1240,1490947200.0,2017-03-31,08:00:00.000,2,1489739522.568,2017-03-17,08:32:02.568,1207677.432,sell,0.1315,None,148.491115,1.0,1129.21,88.17,0
BTC-31MAR17-700-P,71363,Put,700,1490947200.0,2017-03-31,08:00:00.000,50,1489745423.291,2017-03-17,10:10:23.291,1201776.709,sell,0.0013,None,1.445639,25.0,1112.03,115.36,2
BTC-31MAR17-1260-P,71364,Put,1260,1490947200.0,2017-03-31,08:00:00.000,2,1489747043.607,2017-03-17,10:37:23.607,1200156.393,sell,0.1492,None,167.414336,1.0,1122.08,86.84,0
BTC-31MAR17-1140-P,71365,Put,1140,1490947200.0,2017-03-31,08:00:00.000,4,1489747125.923,2017-03-17,10:38:45.923,1200074.077,sell,0.0734,None,82.3548,0.5,1122.0,83.03,2
BTC-30JUN17-1600-C,71403,Call,1600,1498809600.0,2017-06-30,08:00:00.000,10,1489754544.831,2017-03-17,12:42:24.831,9055055.169,buy,0.0899,None,103.523446,0.5,1151.54,93.85,2
BTC-24MAR17-1075-P,71433,Put,1075,1490342400.0,2017-03-24,08:00:00.000,1,1489760012.169,2017-03-17,14:13:32.169,582387.831,buy,0.0266,None,30.526958,1.0,1147.63,99.66,1
BTC-24MAR17-1100-P,71435,Put,1100,1490342400.0,2017-03-24,08:00:00.000,1,1489760024.732,2017-03-17,14:13:44.732,582375.268,buy,0.0342,None,39.256812,1.0,1147.86,98.86,1
BTC-24MAR17-1125-P,71437,Put,1125,1490342400.0,2017-03-24,08:00:00.000,1,1489760054.877,2017-03-17,14:14:14.877,582345.123,buy,0.0435,None,49.940175,1.0,1148.05,98.71,1
BTC-24MAR17-1225-C,71442,Call,1225,1490342400.0,2017-03-24,08:00:00.000,1,1489760602.184,2017-03-17,14:23:22.184,581797.816,sell,0.0212,None,24.442964,0.01,1152.97,82.07,1
BTC-24MAR17-1075-P,71443,Put,1075,1490342400.0,2017-03-24,08:00:00.000,2,1489760624.548,2017-03-17,14:23:44.548,581775.452,sell,0.0172,None,19.833492,0.01,1153.11,81.86,2
BTC-24MAR17-1175-C,71490,Call,1175,1490342400.0,2017-03-24,08:00:00.000,1,1489764214.886,2017-03-17,15:23:34.886,578185.114,sell,0.0391,None,45.424425,1.0,1161.75,82.09,1
BTC-24MAR17-1150-C,71492,Call,1150,1490342400.0,2017-03-24,08:00:00.000,1,1489765958.913,2017-03-17,15:52:38.913,576441.087,sell,0.0464,None,53.637472,1.0,1155.98,81.39,1
BTC-24MAR17-1125-C,71494,Call,1125,1490342400.0,2017-03-24,08:00:00.000,1,1489765996.322,2017-03-17,15:53:16.322,576403.678,sell,0.0575,None,66.46425,1.0,1155.9,80.5,1
BTC-30JUN17-1800-C,71497,Call,1800,1498809600.0,2017-06-30,08:00:00.000,15,1489766158.972,2017-03-17,15:55:58.972,9043441.028,sell,0.066,None,76.28346,0.1,1155.81,95.03,3
BTC-30JUN17-1800-C,71498,Call,1800,1498809600.0,2017-06-30,08:00:00.000,16,1489766184.91,2017-03-17,15:56:24.910,9043415.09,sell,0.066,None,76.2828,0.9,1155.8,95.03,3
BTC-30JUN17-1800-C,71499,Call,1800,1498809600.0,2017-06-30,08:00:00.000,17,1489766201.043,2017-03-17,15:56:41.043,9043398.957,sell,0.066,None,76.28874,1.0,1155.89,95.02,3
BTC-24MAR17-1125-C,71508,Call,1125,1490342400.0,2017-03-24,08:00:00.000,2,1489767016.695,2017-03-17,16:10:16.695,575383.305,sell,0.0587,None,67.941141,1.0,1157.43,81.45,0
BTC-31MAR17-1140-C,71511,Call,1140,1490947200.0,2017-03-31,08:00:00.000,50,1489767111.487,2017-03-17,16:11:51.487,1180088.513,sell,0.0774,None,89.539416,1.0,1156.84,91.34,2
BTC-30JUN17-1800-P,71519,Put,1800,1498809600.0,2017-06-30,08:00:00.000,2,1489767541.014,2017-03-17,16:19:01.014,9042058.986,sell,0.5853,None,676.881891,0.1,1156.47,71.4,0
BTC-24MAR17-1100-C,71526,Call,1100,1490342400.0,2017-03-24,08:00:00.000,1,1489768459.71,2017-03-17,16:34:19.710,573940.29,sell,0.0705,None,81.48108,1.0,1155.76,80.11,1
BTC-24MAR17-1150-C,71528,Call,1150,1490342400.0,2017-03-24,08:00:00.000,2,1489768490.092,2017-03-17,16:34:50.092,573909.908,sell,0.0463,None,53.514929,1.0,1155.83,81.51,2
BTC-24MAR17-1075-P,71530,Put,1075,1490342400.0,2017-03-24,08:00:00.000,3,1489768702.452,2017-03-17,16:38:22.452,573697.548,sell,0.0163,None,18.853721,0.07,1156.67,82.18,2
BTC-31MAR17-1400-C,71532,Call,1400,1490947200.0,2017-03-31,08:00:00.000,34,1489770335.882,2017-03-17,17:05:35.882,1176864.118,sell,0.0107,None,12.322762,0.5,1151.66,85.81,0
BTC-24MAR17-1075-P,71546,Put,1075,1490342400.0,2017-03-24,08:00:00.000,4,1489772289.662,2017-03-17,17:38:09.662,570110.338,buy,0.0279,None,31.810464,1.0,1140.16,98.95,0
BTC-24MAR17-1100-P,71548,Put,1100,1490342400.0,2017-03-24,08:00:00.000,2,1489772296.712,2017-03-17,17:38:16.712,570103.288,buy,0.0363,None,41.387808,1.0,1140.16,98.81,0
BTC-24MAR17-1125-P,71633,Put,1125,1490342400.0,2017-03-24,08:00:00.000,2,1489781624.534,2017-03-17,20:13:44.534,560775.466,buy,0.0554,None,61.997032,1.0,1119.08,98.9,0
BTC-30JUN17-1000-P,71644,Put,1000,1498809600.0,2017-06-30,08:00:00.000,5,1489783514.13,2017-03-17,20:45:14.130,9026085.87,sell,0.1185,None,131.94027,1.0,1113.42,81.91,0
BTC-24MAR17-1075-P,71646,Put,1075,1490342400.0,2017-03-24,08:00:00.000,5,1489783681.519,2017-03-17,20:48:01.519,558718.481,buy,0.0401,None,44.585185,1.0,1111.85,105.6,0
BTC-24MAR17-1075-P,71648,Put,1075,1490342400.0,2017-03-24,08:00:00.000,6,1489783734.727,2017-03-17,20:48:54.727,558665.273,buy,0.0438,None,48.738012,1.0,1112.74,113.57,0
BTC-24MAR17-1075-P,71650,Put,1075,1490342400.0,2017-03-24,08:00:00.000,7,1489783744.171,2017-03-17,20:49:04.171,558655.829,buy,0.0468,None,52.079508,1.0,1112.81,119.53,0
BTC-24MAR17-1100-P,71654,Put,1100,1490342400.0,2017-03-24,08:00:00.000,3,1489785566.496,2017-03-17,21:19:26.496,556833.504,buy,0.049,None,54.4831,1.0,1111.9,102.84,0
BTC-31MAR17-940-P,71709,Put,940,1490947200.0,2017-03-31,08:00:00.000,8,1489798274.84,2017-03-18,00:51:14.840,1148925.16,buy,0.0399,None,43.230054,1.0,1083.46,128.83,2
BTC-24MAR17-1075-P,71732,Put,1075,1490342400.0,2017-03-24,08:00:00.000,8,1489804612.845,2017-03-18,02:36:52.845,537787.155,buy,0.07,None,74.3841,0.07,1062.63,122.29,0
BTC-31MAR17-920-C,71736,Call,920,1490947200.0,2017-03-31,08:00:00.000,14,1489805021.129,2017-03-18,02:43:41.129,1142178.871,sell,0.1481,None,156.735711,1.0,1058.31,87.69,2
BTC-31MAR17-1100-C,71806,Call,1100,1490947200.0,2017-03-31,08:00:00.000,61,1489821535.904,2017-03-18,07:18:55.904,1125664.096,sell,0.0512,None,54.614016,1.0,1066.68,85.85,2
BTC-31MAR17-1080-C,71808,Call,1080,1490947200.0,2017-03-31,08:00:00.000,39,1489821589.54,2017-03-18,07:19:49.540,1125610.46,sell,0.0591,None,63.052017,1.0,1066.87,85.9,2
BTC-31MAR17-1600-C,71811,Call,1600,1490947200.0,2017-03-31,08:00:00.000,27,1489821618.994,2017-03-18,07:20:18.994,1125581.006,buy,0.007,None,7.47817,1.0,1068.31,133.08,2
BTC-31MAR17-1800-C,71813,Call,1800,1490947200.0,2017-03-31,08:00:00.000,45,1489821648.219,2017-03-18,07:20:48.219,1125551.781,buy,0.003,None,3.20367,1.0,1067.89,139.24,2
BTC-31MAR17-1800-C,71815,Call,1800,1490947200.0,2017-03-31,08:00:00.000,46,1489821704.744,2017-03-18,07:21:44.744,1125495.256,buy,0.003,None,3.20169,1.0,1067.23,139.38,3
BTC-31MAR17-920-C,71827,Call,920,1490947200.0,2017-03-31,08:00:00.000,15,1489839492.593,2017-03-18,12:18:12.593,1107707.407,sell,0.1535,None,165.73395,0.18,1079.7,67.09,0
BTC-31MAR17-900-P,71836,Put,900,1490947200.0,2017-03-31,08:00:00.000,11,1489841854.643,2017-03-18,12:57:34.643,1105345.357,sell,0.0105,None,11.19678,0.05,1066.36,84.47,0
BTC-24MAR17-1075-P,71880,Put,1075,1490342400.0,2017-03-24,08:00:00.000,9,1489845399.107,2017-03-18,13:56:39.107,497000.893,buy,0.07,None,72.1714,0.93,1031.02,89.07,1
BTC-24MAR17-1175-C,71896,Call,1175,1490342400.0,2017-03-24,08:00:00.000,2,1489845854.911,2017-03-18,14:04:14.911,496545.089,buy,0.0132,None,13.310088,1.0,1008.34,120.26,2
BTC-24MAR17-1150-C,71898,Call,1150,1490342400.0,2017-03-24,08:00:00.000,3,1489845901.582,2017-03-18,14:05:01.582,496498.418,buy,0.0175,None,17.6589,1.0,1009.08,121.15,2
BTC-31MAR17-1100-P,71909,Put,1100,1490947200.0,2017-03-31,08:00:00.000,10,1489846405.78,2017-03-18,14:13:25.780,1100794.22,buy,0.1557,None,156.020742,1.0,1002.06,127.37,0
BTC-31MAR17-1120-P,71911,Put,1120,1490947200.0,2017-03-31,08:00:00.000,4,1489846435.945,2017-03-18,14:13:55.945,1100764.055,buy,0.1697,None,170.075037,1.0,1002.21,127.35,0
BTC-31MAR17-900-P,71914,Put,900,1490947200.0,2017-03-31,08:00:00.000,12,1489846443.447,2017-03-18,14:14:03.447,1100756.553,buy,0.0488,None,48.842456,0.05,1000.87,128.14,0
BTC-31MAR17-1140-P,71916,Put,1140,1490947200.0,2017-03-31,08:00:00.000,5,1489846458.103,2017-03-18,14:14:18.103,1100741.897,buy,0.1867,None,186.615985,1.0,999.55,127.5,0
BTC-31MAR17-1160-P,71920,Put,1160,1490947200.0,2017-03-31,08:00:00.000,3,1489846481.957,2017-03-18,14:14:41.957,1100718.043,buy,0.2036,None,203.078784,1.0,997.44,127.18,0
BTC-31MAR17-1180-P,71921,Put,1180,1490947200.0,2017-03-31,08:00:00.000,4,1489846500.617,2017-03-18,14:15:00.617,1100699.383,buy,0.2203,None,219.628085,1.0,996.95,127.96,0
BTC-31MAR17-1200-P,71923,Put,1200,1490947200.0,2017-03-31,08:00:00.000,3,1489846593.937,2017-03-18,14:16:33.937,1100606.063,buy,0.2374,None,236.12991,1.0,994.65,125.74,0
BTC-31MAR17-1220-P,71927,Put,1220,1490947200.0,2017-03-31,08:00:00.000,3,1489846651.725,2017-03-18,14:17:31.725,1100548.275,buy,0.254,None,252.83922,1.0,995.43,127.04,0
BTC-31MAR17-1240-P,71928,Put,1240,1490947200.0,2017-03-31,08:00:00.000,3,1489846669.667,2017-03-18,14:17:49.667,1100530.333,buy,0.2708,None,269.448708,1.0,995.01,125.92,0
BTC-31MAR17-1260-P,71930,Put,1260,1490947200.0,2017-03-31,08:00:00.000,3,1489846711.762,2017-03-18,14:18:31.762,1100488.238,buy,0.288,None,286.46208,1.0,994.66,124.91,0
BTC-24MAR17-1150-C,71935,Call,1150,1490342400.0,2017-03-24,08:00:00.000,4,1489846927.943,2017-03-18,14:22:07.943,495472.057,buy,0.0208,None,21.03192,1.0,1011.15,128.89,0
BTC-24MAR17-1125-C,71937,Call,1125,1490342400.0,2017-03-24,08:00:00.000,3,1489846950.853,2017-03-18,14:22:30.853,495449.147,buy,0.0226,None,22.883856,1.0,1012.56,119.97,2
BTC-24MAR17-1100-C,71941,Call,1100,1490342400.0,2017-03-24,08:00:00.000,2,1489846968.433,2017-03-18,14:22:48.433,495431.567,buy,0.0305,None,30.890705,1.0,1012.81,124.11,2
BTC-24MAR17-1125-C,71946,Call,1125,1490342400.0,2017-03-24,08:00:00.000,4,1489848184.421,2017-03-18,14:43:04.421,494215.579,buy,0.0281,None,28.564493,1.0,1016.53,130.78,0
BTC-31MAR17-920-P,71955,Put,920,1490947200.0,2017-03-31,08:00:00.000,8,1489848965.064,2017-03-18,14:56:05.064,1098234.936,buy,0.0592,None,58.972672,1.0,996.16,129.48,0
BTC-31MAR17-920-P,71971,Put,920,1490947200.0,2017-03-31,08:00:00.000,9,1489850184.132,2017-03-18,15:16:24.132,1097015.868,buy,0.0633,None,63.750063,1.0,1007.11,141.95,0
BTC-30JUN17-800-P,72035,Put,800,1498809600.0,2017-06-30,08:00:00.000,4,1489851565.456,2017-03-18,15:39:25.456,8958034.544,buy,0.1515,None,145.741485,0.1,961.99,118.2,0
BTC-24MAR17-1075-P,72040,Put,1075,1490342400.0,2017-03-24,08:00:00.000,10,1489851767.758,2017-03-18,15:42:47.758,490632.242,buy,0.133,None,132.06102,1.0,992.94,165.18,0
BTC-30JUN17-1600-C,72057,Call,1600,1498809600.0,2017-06-30,08:00:00.000,11,1489852057.049,2017-03-18,15:47:37.049,8957542.951,sell,0.0634,None,60.72135,0.5,957.75,101.9,2
BTC-31MAR17-1600-C,72079,Call,1600,1490947200.0,2017-03-31,08:00:00.000,28,1489853349.007,2017-03-18,16:09:09.007,1093850.993,buy,0.0031,None,3.002474,1.0,968.54,137.59,2
BTC-31MAR17-1000-C,72140,Call,1000,1490947200.0,2017-03-31,08:00:00.000,11,1489860518.954,2017-03-18,18:08:38.954,1086681.046,sell,0.089,None,89.40317,1.0,1004.53,117.61,2
BTC-31MAR17-1100-C,72148,Call,1100,1490947200.0,2017-03-31,08:00:00.000,62,1489864098.15,2017-03-18,19:08:18.150,1083101.85,sell,0.0176,None,17.162816,1.0,975.16,78.42,2
BTC-31MAR17-1160-C,72149,Call,1160,1490947200.0,2017-03-31,08:00:00.000,16,1489864115.313,2017-03-18,19:08:35.313,1083084.687,sell,0.0122,None,11.917448,1.0,976.84,85.53,2
BTC-31MAR17-2200-C,72150,Call,2200,1490947200.0,2017-03-31,08:00:00.000,8,1489864125.754,2017-03-18,19:08:45.754,1083074.246,sell,0.0002,None,0.195456,1.0,977.28,149.36,2
BTC-31MAR17-1400-C,72151,Call,1400,1490947200.0,2017-03-31,08:00:00.000,35,1489864222.121,2017-03-18,19:10:22.121,1082977.879,sell,0.0007,None,0.683977,1.0,977.11,84.63,2
BTC-31MAR17-1400-C,72152,Call,1400,1490947200.0,2017-03-31,08:00:00.000,36,1489864232.933,2017-03-18,19:10:32.933,1082967.067,sell,0.0004,None,0.390864,1.0,977.16,78.98,2
BTC-31MAR17-1300-C,72153,Call,1300,1490947200.0,2017-03-31,08:00:00.000,10,1489864289.997,2017-03-18,19:11:29.997,1082910.003,sell,0.0029,None,2.833909,0.01,977.21,87.27,2
BTC-31MAR17-1300-C,72154,Call,1300,1490947200.0,2017-03-31,08:00:00.000,11,1489864312.254,2017-03-18,19:11:52.254,1082887.746,sell,0.0026,None,2.541318,1.0,977.43,85.49,2
BTC-31MAR17-1800-C,72156,Call,1800,1490947200.0,2017-03-31,08:00:00.000,47,1489864663.389,2017-03-18,19:17:43.389,1082536.611,sell,0.0002,None,0.196242,17.0,981.21,115.79,2
BTC-31MAR17-980-P,72303,Put,980,1490947200.0,2017-03-31,08:00:00.000,3,1489894842.441,2017-03-19,03:40:42.441,1052357.559,sell,0.07,None,70.1967,1.0,1002.81,112.44,0
BTC-24MAR17-1225-C,72324,Call,1225,1490342400.0,2017-03-24,08:00:00.000,2,1489907216.378,2017-03-19,07:06:56.378,435183.622,buy,0.0052,None,5.198648,1.0,999.74,119.95,2
BTC-24MAR17-1225-C,72325,Call,1225,1490342400.0,2017-03-24,08:00:00.000,3,1489907225.659,2017-03-19,07:07:05.659,435174.341,buy,0.0067,None,6.698392,1.0,999.76,127.64,0
BTC-24MAR17-1225-C,72326,Call,1225,1490342400.0,2017-03-24,08:00:00.000,4,1489907231.121,2017-03-19,07:07:11.121,435168.879,buy,0.0081,None,8.098056,1.0,999.76,134.12,0
BTC-24MAR17-1225-C,72327,Call,1225,1490342400.0,2017-03-24,08:00:00.000,5,1489907237.435,2017-03-19,07:07:17.435,435162.565,buy,0.0096,None,9.59952,1.0,999.95,140.44,0
BTC-24MAR17-1225-C,72328,Call,1225,1490342400.0,2017-03-24,08:00:00.000,6,1489907245.084,2017-03-19,07:07:25.084,435154.916,buy,0.011,None,11.0,1.0,1000.0,146.03,0
BTC-24MAR17-1225-C,72329,Call,1225,1490342400.0,2017-03-24,08:00:00.000,7,1489907251.276,2017-03-19,07:07:31.276,435148.724,buy,0.0125,None,12.500875,1.0,1000.07,151.7,0
BTC-24MAR17-1225-C,72330,Call,1225,1490342400.0,2017-03-24,08:00:00.000,8,1489907256.444,2017-03-19,07:07:36.444,435143.556,buy,0.014,None,14.00098,1.0,1000.07,157.12,0
BTC-24MAR17-1200-C,72331,Call,1200,1490342400.0,2017-03-24,08:00:00.000,1,1489907263.342,2017-03-19,07:07:43.342,435136.658,buy,0.0071,None,7.100994,1.0,1000.14,119.86,1
BTC-24MAR17-1200-C,72332,Call,1200,1490342400.0,2017-03-24,08:00:00.000,2,1489907274.563,2017-03-19,07:07:54.563,435125.437,buy,0.009,None,8.99919,1.0,999.91,128.1,0
BTC-24MAR17-1100-C,72333,Call,1100,1490342400.0,2017-03-24,08:00:00.000,3,1489908259.995,2017-03-19,07:24:19.995,434140.005,sell,0.007,None,7.02226,1.0,1003.18,74.96,2
BTC-31MAR17-700-P,72334,Put,700,1490947200.0,2017-03-31,08:00:00.000,51,1489908995.212,2017-03-19,07:36:35.212,1038204.788,sell,0.003,None,3.0234,1.0,1007.8,116.32,0
BTC-30JUN17-1800-C,72347,Call,1800,1498809600.0,2017-06-30,08:00:00.000,18,1489917771.49,2017-03-19,10:02:51.490,8891828.51,sell,0.044,None,43.0804,1.0,979.1,100.02,2
BTC-24MAR17-1075-P,72476,Put,1075,1490342400.0,2017-03-24,08:00:00.000,11,1489951030.337,2017-03-19,19:17:10.337,391369.663,sell,0.061,None,63.88225,1.0,1047.25,103.45,2
BTC-24MAR17-1100-P,72477,Put,1100,1490342400.0,2017-03-24,08:00:00.000,4,1489951048.507,2017-03-19,19:17:28.507,391351.493,sell,0.074,None,77.50612,1.0,1047.38,97.6,0
BTC-31MAR17-1060-P,72478,Put,1060,1490947200.0,2017-03-31,08:00:00.000,1,1489952454.056,2017-03-19,19:40:54.056,994745.944,sell,0.0631,None,66.419691,1.0,1052.61,83.79,1
BTC-30JUN17-800-P,72488,Put,800,1498809600.0,2017-06-30,08:00:00.000,5,1489955896.398,2017-03-19,20:38:16.398,8853703.602,sell,0.0631,None,65.835385,0.03,1043.35,82.59,2
BTC-31MAR17-1120-P,72491,Put,1120,1490947200.0,2017-03-31,08:00:00.000,5,1489957671.757,2017-03-19,21:07:51.757,989528.243,sell,0.0988,None,103.8388,1.0,1051.0,82.83,2
BTC-24MAR17-1075-P,72615,Put,1075,1490342400.0,2017-03-24,08:00:00.000,12,1490004209.456,2017-03-20,10:03:29.456,338190.544,sell,0.065,None,67.08325,1.0,1032.05,96.95,0
BTC-31MAR17-2200-C,72676,Call,2200,1490947200.0,2017-03-31,08:00:00.000,9,1490034582.74,2017-03-20,18:29:42.740,912617.26,sell,0.0002,None,0.20961,1.0,1048.05,150.36,3
BTC-30JUN17-1600-C,72680,Call,1600,1498809600.0,2017-06-30,08:00:00.000,12,1490039041.166,2017-03-20,19:44:01.166,8770558.834,sell,0.0758,None,78.247582,1.0,1032.29,101.46,0
BTC-31MAR17-1040-C,72700,Call,1040,1490947200.0,2017-03-31,08:00:00.000,18,1490046989.077,2017-03-20,21:56:29.077,900210.923,sell,0.0593,None,61.846935,1.0,1042.95,86.06,2
BTC-31MAR17-960-C,72703,Call,960,1490947200.0,2017-03-31,08:00:00.000,29,1490050324.289,2017-03-20,22:52:04.289,896875.711,sell,0.1044,None,108.886068,1.0,1042.97,86.56,2
BTC-31MAR17-1000-P,72740,Put,1000,1490947200.0,2017-03-31,08:00:00.000,59,1490078961.03,2017-03-21,06:49:21.030,868238.97,sell,0.0246,None,26.566278,0.5,1079.93,84.33,0
BTC-30JUN17-1800-C,72761,Call,1800,1498809600.0,2017-06-30,08:00:00.000,19,1490087256.475,2017-03-21,09:07:36.475,8722343.525,sell,0.0583,None,62.908032,1.0,1079.04,100.01,0
BTC-30JUN17-1600-C,72762,Call,1600,1498809600.0,2017-06-30,08:00:00.000,13,1490087268.946,2017-03-21,09:07:48.946,8722331.054,sell,0.0825,None,89.01915,1.0,1079.02,100.01,0
BTC-30JUN17-1500-C,72763,Call,1500,1498809600.0,2017-06-30,08:00:00.000,1,1490087304.445,2017-03-21,09:08:24.445,8722295.555,sell,0.0983,None,106.069632,1.0,1079.04,99.99,1
BTC-30JUN17-1400-C,72764,Call,1400,1498809600.0,2017-06-30,08:00:00.000,6,1490087310.065,2017-03-21,09:08:30.065,8722289.935,sell,0.1173,None,126.571392,1.0,1079.04,99.99,2
BTC-30JUN17-1300-C,72765,Call,1300,1498809600.0,2017-06-30,08:00:00.000,1,1490087316.398,2017-03-21,09:08:36.398,8722283.602,sell,0.1401,None,151.173504,1.0,1079.04,100.01,1
BTC-30JUN17-1200-C,72766,Call,1200,1498809600.0,2017-06-30,08:00:00.000,8,1490087320.819,2017-03-21,09:08:40.819,8722279.181,sell,0.1673,None,180.523392,1.0,1079.04,99.98,2
BTC-31MAR17-880-P,72767,Put,880,1490947200.0,2017-03-31,08:00:00.000,6,1490087607.76,2017-03-21,09:13:27.760,859592.24,sell,0.01,None,10.7983,1.0,1079.83,107.94,2
BTC-31MAR17-940-C,72770,Call,940,1490947200.0,2017-03-31,08:00:00.000,4,1490095008.742,2017-03-21,11:16:48.742,852191.258,sell,0.1367,None,146.603915,1.0,1072.45,87.74,0
BTC-31MAR17-1020-C,72773,Call,1020,1490947200.0,2017-03-31,08:00:00.000,36,1490095071.028,2017-03-21,11:17:51.028,852128.972,sell,0.0825,None,88.397925,1.0,1071.49,86.3,2
BTC-31MAR17-1020-C,72782,Call,1020,1490947200.0,2017-03-31,08:00:00.000,37,1490107548.25,2017-03-21,14:45:48.250,839651.75,sell,0.0849,None,92.331297,1.0,1087.53,75.45,0
BTC-31MAR17-1220-C,72784,Call,1220,1490947200.0,2017-03-31,08:00:00.000,6,1490111085.786,2017-03-21,15:44:45.786,836114.214,sell,0.018,None,19.61082,0.01,1089.49,86.93,2
BTC-31MAR17-1240-C,72785,Call,1240,1490947200.0,2017-03-31,08:00:00.000,5,1490111094.928,2017-03-21,15:44:54.928,836105.072,sell,0.0148,None,16.124304,0.01,1089.48,87.04,2
BTC-31MAR17-1260-C,72786,Call,1260,1490947200.0,2017-03-31,08:00:00.000,10,1490111176.407,2017-03-21,15:46:16.407,836023.593,sell,0.0118,None,12.839934,0.01,1088.13,86.88,2
BTC-31MAR17-1260-C,72804,Call,1260,1490947200.0,2017-03-31,08:00:00.000,11,1490117334.571,2017-03-21,17:28:54.571,829865.429,buy,0.0121,None,13.299231,0.01,1099.11,84.05,0
BTC-30JUN17-1000-P,72808,Put,1000,1498809600.0,2017-06-30,08:00:00.000,6,1490120443.709,2017-03-21,18:20:43.709,8689156.291,sell,0.1114,None,122.440854,1.0,1099.11,76.71,2
BTC-24MAR17-1075-P,72810,Put,1075,1490342400.0,2017-03-24,08:00:00.000,13,1490121798.007,2017-03-21,18:43:18.007,220601.993,sell,0.0124,None,13.741804,0.02,1108.21,74.64,2
BTC-31MAR17-1100-C,72839,Call,1100,1490947200.0,2017-03-31,08:00:00.000,63,1490133951.03,2017-03-21,22:05:51.030,813248.97,buy,0.0918,None,101.734596,0.05,1108.22,138.22,0
BTC-31MAR17-1100-C,72841,Call,1100,1490947200.0,2017-03-31,08:00:00.000,64,1490133992.793,2017-03-21,22:06:32.793,813207.207,buy,0.0918,None,101.713482,0.05,1107.99,138.38,1
BTC-31MAR17-1100-C,72843,Call,1100,1490947200.0,2017-03-31,08:00:00.000,65,1490134387.909,2017-03-21,22:13:07.909,812812.091,buy,0.0918,None,101.699712,0.05,1107.84,138.51,1
BTC-31MAR17-980-P,72848,Put,980,1490947200.0,2017-03-31,08:00:00.000,4,1490135601.599,2017-03-21,22:33:21.599,811598.401,buy,0.0323,None,35.961851,0.1,1113.37,130.04,2
BTC-31MAR17-1200-C,72850,Call,1200,1490947200.0,2017-03-31,08:00:00.000,22,1490135662.158,2017-03-21,22:34:22.158,811537.842,buy,0.0565,None,62.907665,0.1,1113.41,135.84,2
BTC-31MAR17-1200-C,72871,Call,1200,1490947200.0,2017-03-31,08:00:00.000,23,1490136409.926,2017-03-21,22:46:49.926,810790.074,buy,0.0576,None,64.306944,0.4,1116.44,136.13,0
BTC-24MAR17-1075-P,72920,Put,1075,1490342400.0,2017-03-24,08:00:00.000,14,1490169536.295,2017-03-22,07:58:56.295,172863.705,buy,0.0424,None,44.9864,1.0,1061.0,119.15,0
BTC-31MAR17-1300-C,72934,Call,1300,1490947200.0,2017-03-31,08:00:00.000,12,1490173152.027,2017-03-22,08:59:12.027,774047.973,sell,0.0035,None,3.67276,1.0,1049.36,85.66,0
BTC-31MAR17-880-P,72971,Put,880,1490947200.0,2017-03-31,08:00:00.000,7,1490190647.013,2017-03-22,13:50:47.013,756552.987,buy,0.0246,None,25.150056,1.0,1022.36,129.87,0
BTC-31MAR17-900-P,72975,Put,900,1490947200.0,2017-03-31,08:00:00.000,13,1490190948.702,2017-03-22,13:55:48.702,756251.298,buy,0.0292,None,29.937592,1.0,1025.26,129.67,2
BTC-24MAR17-1100-C,72981,Call,1100,1490342400.0,2017-03-24,08:00:00.000,4,1490191398.517,2017-03-22,14:03:18.517,151001.483,sell,0.0095,None,9.73427,1.0,1024.66,120.59,0
BTC-24MAR17-1100-C,72982,Call,1100,1490342400.0,2017-03-24,08:00:00.000,5,1490191551.695,2017-03-22,14:05:51.695,150848.305,sell,0.007,None,7.17857,1.0,1025.51,106.75,2
BTC-31MAR17-1000-P,73056,Put,1000,1490947200.0,2017-03-31,08:00:00.000,60,1490218576.187,2017-03-22,21:36:16.187,728623.813,sell,0.0402,None,40.881792,1.0,1016.96,80.0,0
BTC-30JUN17-1000-P,73126,Put,1000,1498809600.0,2017-06-30,08:00:00.000,7,1490278338.622,2017-03-23,14:12:18.622,8531261.378,buy,0.1532,None,159.995952,0.01,1044.36,86.21,0
BTC-24MAR17-1100-C,73132,Call,1100,1490342400.0,2017-03-24,08:00:00.000,6,1490280862.971,2017-03-23,14:54:22.971,61537.029,sell,0.0009,None,0.941994,1.0,1046.66,73.33,2
BTC-24MAR17-1000-P,73144,Put,1000,1490342400.0,2017-03-24,08:00:00.000,1,1490304527.203,2017-03-23,21:28:47.203,37872.797,buy,0.005,None,5.1922,1.0,1038.44,130.3,1
BTC-24MAR17-1000-P,73146,Put,1000,1490342400.0,2017-03-24,08:00:00.000,2,1490304531.889,2017-03-23,21:28:51.889,37868.111,buy,0.0069,None,7.164684,1.0,1038.36,149.12,0
BTC-24MAR17-1000-P,73148,Put,1000,1490342400.0,2017-03-24,08:00:00.000,3,1490304537.056,2017-03-23,21:28:57.056,37862.944,buy,0.0089,None,9.241404,1.0,1038.36,167.79,0
BTC-24MAR17-1025-P,73150,Put,1025,1490342400.0,2017-03-24,08:00:00.000,1,1490304541.695,2017-03-23,21:29:01.695,37858.305,buy,0.0122,None,12.659452,1.0,1037.66,128.36,1
BTC-24MAR17-1000-P,73152,Put,1000,1490342400.0,2017-03-24,08:00:00.000,4,1490304552.202,2017-03-23,21:29:12.202,37847.798,buy,0.0109,None,11.317579,1.0,1038.31,185.5,0
BTC-31MAR17-1100-P,73167,Put,1100,1490947200.0,2017-03-31,08:00:00.000,11,1490317651.421,2017-03-24,01:07:31.421,629548.579,buy,0.0984,None,101.357904,1.0,1030.06,100.1,2
BTC-30JUN17-1000-P,73193,Put,1000,1498809600.0,2017-06-30,08:00:00.000,8,1490337014.829,2017-03-24,06:30:14.829,8472585.171,buy,0.1588,None,160.041816,0.29,1007.82,79.52,0
BTC-30JUN17-1600-C,73194,Call,1600,1498809600.0,2017-06-30,08:00:00.000,14,1490337037.729,2017-03-24,06:30:37.729,8472562.271,sell,0.0371,None,37.385299,0.01,1007.69,82.0,2
BTC-24MAR17-1100-P,73198,Put,1100,1490342400.0,2017-03-24,08:00:00.000,5,1490341743.792,2017-03-24,07:49:03.792,656.208,buy,0.0833,None,84.507017,1.0,1014.49,0.0,0
BTC-24MAR17-1075-P,73199,Put,1075,1490342400.0,2017-03-24,08:00:00.000,15,1490341755.678,2017-03-24,07:49:15.678,644.322,buy,0.0587,None,59.550563,1.0,1014.49,0.0,0
BTC-31MAR17-2200-C,73207,Call,2200,1490947200.0,2017-03-31,08:00:00.000,10,1490349149.242,2017-03-24,09:52:29.242,598050.758,sell,0.0002,None,0.200806,1.0,1004.03,195.12,3
BTC-31MAR17-2200-C,73208,Call,2200,1490947200.0,2017-03-31,08:00:00.000,11,1490349154.452,2017-03-24,09:52:34.452,598045.548,sell,0.0002,None,0.200806,1.0,1004.03,195.13,3
BTC-31MAR17-940-C,73210,Call,940,1490947200.0,2017-03-31,08:00:00.000,5,1490350305.885,2017-03-24,10:11:45.885,596894.115,sell,0.0744,None,74.20284,1.0,997.35,73.41,2
BTC-31MAR17-960-C,73211,Call,960,1490947200.0,2017-03-31,08:00:00.000,30,1490350332.257,2017-03-24,10:12:12.257,596867.743,sell,0.0617,None,61.538346,1.0,997.38,74.71,2
BTC-30JUN17-1600-C,73216,Call,1600,1498809600.0,2017-06-30,08:00:00.000,15,1490354055.462,2017-03-24,11:14:15.462,8455544.538,buy,0.05,None,50.033,2.0,1000.66,91.55,0
BTC-31MAR17-860-P,73219,Put,860,1490947200.0,2017-03-31,08:00:00.000,1,1490355188.242,2017-03-24,11:33:08.242,592011.758,buy,0.0194,None,19.26032,1.0,992.8,129.27,1
BTC-31MAR17-880-P,73222,Put,880,1490947200.0,2017-03-31,08:00:00.000,8,1490355375.373,2017-03-24,11:36:15.373,591824.627,buy,0.02,None,19.7958,1.0,989.79,116.09,2
BTC-31MAR17-840-P,73224,Put,840,1490947200.0,2017-03-31,08:00:00.000,4,1490355650.735,2017-03-24,11:40:50.735,591549.265,buy,0.0162,None,15.99993,1.0,987.65,130.1,2
BTC-31MAR17-840-P,73225,Put,840,1490947200.0,2017-03-31,08:00:00.000,5,1490355669.153,2017-03-24,11:41:09.153,591530.847,buy,0.0178,None,17.572338,1.0,987.21,134.61,0
BTC-31MAR17-2200-C,73246,Call,2200,1490947200.0,2017-03-31,08:00:00.000,12,1490371262.95,2017-03-24,16:01:02.950,575937.05,buy,0.002,None,1.97968,0.78,989.84,259.17,0
BTC-31MAR17-1600-C,73247,Call,1600,1490947200.0,2017-03-31,08:00:00.000,29,1490371327.283,2017-03-24,16:02:07.283,575872.717,buy,0.003,None,2.96655,1.0,988.85,182.36,2
BTC-31MAR17-1600-C,73249,Call,1600,1490947200.0,2017-03-31,08:00:00.000,30,1490371349.46,2017-03-24,16:02:29.460,575850.54,buy,0.003,None,2.96679,1.0,988.93,182.33,3
BTC-31MAR17-940-C,73255,Call,940,1490947200.0,2017-03-31,08:00:00.000,6,1490371530.292,2017-03-24,16:05:30.292,575669.708,sell,0.0661,None,65.116432,1.0,985.12,74.08,2
BTC-31MAR17-960-C,73257,Call,960,1490947200.0,2017-03-31,08:00:00.000,31,1490371567.383,2017-03-24,16:06:07.383,575632.617,sell,0.0534,None,52.587786,1.0,984.79,74.34,2
BTC-31MAR17-1400-C,73258,Call,1400,1490947200.0,2017-03-31,08:00:00.000,37,1490371610.223,2017-03-24,16:06:50.223,575589.777,buy,0.003,None,2.95422,1.0,984.74,142.13,0
BTC-31MAR17-1400-C,73259,Call,1400,1490947200.0,2017-03-31,08:00:00.000,38,1490371610.269,2017-03-24,16:06:50.269,575589.731,sell,0.003,None,2.95422,1.0,984.74,142.13,1
BTC-31MAR17-1400-C,73262,Call,1400,1490947200.0,2017-03-31,08:00:00.000,39,1490371643.085,2017-03-24,16:07:23.085,575556.915,buy,0.003,None,2.95344,1.0,984.48,142.21,1
BTC-31MAR17-1300-P,73264,Put,1300,1490947200.0,2017-03-31,08:00:00.000,3,1490371971.379,2017-03-24,16:12:51.379,575228.621,buy,0.3447,None,337.743954,0.5,979.82,183.38,0
BTC-31MAR17-1260-P,73266,Put,1260,1490947200.0,2017-03-31,08:00:00.000,4,1490372020.048,2017-03-24,16:13:40.048,575179.952,buy,0.3023,None,295.92147,0.5,978.9,161.7,0
BTC-31MAR17-1240-P,73268,Put,1240,1490947200.0,2017-03-31,08:00:00.000,4,1490372048.796,2017-03-24,16:14:08.796,575151.204,buy,0.2832,None,277.241472,0.5,978.96,159.17,0
BTC-31MAR17-1220-P,73270,Put,1220,1490947200.0,2017-03-31,08:00:00.000,4,1490372075.346,2017-03-24,16:14:35.346,575124.654,buy,0.2643,None,258.64398,0.5,978.6,155.32,0
BTC-31MAR17-1600-C,73272,Call,1600,1490947200.0,2017-03-31,08:00:00.000,31,1490372230.474,2017-03-24,16:17:10.474,574969.526,buy,0.003,None,2.93436,1.0,978.12,185.81,3
BTC-31MAR17-1600-C,73273,Call,1600,1490947200.0,2017-03-31,08:00:00.000,32,1490372230.544,2017-03-24,16:17:10.544,574969.456,sell,0.003,None,2.93436,1.0,978.12,185.81,3
BTC-31MAR17-980-C,73276,Call,980,1490947200.0,2017-03-31,08:00:00.000,3,1490372803.993,2017-03-24,16:26:43.993,574396.007,sell,0.0378,None,36.819846,1.0,974.07,75.53,2
BTC-31MAR17-1400-C,73278,Call,1400,1490947200.0,2017-03-31,08:00:00.000,40,1490372838.655,2017-03-24,16:27:18.655,574361.345,buy,0.0031,None,3.02002,1.0,974.2,146.56,0
BTC-31MAR17-1600-C,73280,Call,1600,1490947200.0,2017-03-31,08:00:00.000,33,1490372855.194,2017-03-24,16:27:35.194,574344.806,buy,0.003,None,2.9223,1.0,974.1,187.16,3
BTC-31MAR17-2200-C,73314,Call,2200,1490947200.0,2017-03-31,08:00:00.000,13,1490392306.773,2017-03-24,21:51:46.773,554893.227,buy,0.002,None,1.89876,0.22,949.38,275.3,1
BTC-31MAR17-2200-C,73316,Call,2200,1490947200.0,2017-03-31,08:00:00.000,14,1490394431.036,2017-03-24,22:27:11.036,552768.964,buy,0.0256,None,24.141568,0.28,943.03,430.64,0
BTC-31MAR17-1180-P,73322,Put,1180,1490947200.0,2017-03-31,08:00:00.000,5,1490394550.731,2017-03-24,22:29:10.731,552649.269,buy,0.2856,None,267.752856,1.0,937.51,188.68,0
BTC-31MAR17-1300-P,73324,Put,1300,1490947200.0,2017-03-31,08:00:00.000,4,1490394615.127,2017-03-24,22:30:15.127,552584.873,buy,0.4092,None,383.223984,0.1,936.52,216.55,0
BTC-31MAR17-880-C,73341,Call,880,1490947200.0,2017-03-31,08:00:00.000,3,1490397935.197,2017-03-24,23:25:35.197,549264.803,sell,0.0704,None,65.553664,1.0,931.16,71.42,2
BTC-31MAR17-1200-P,73343,Put,1200,1490947200.0,2017-03-31,08:00:00.000,4,1490398591.217,2017-03-24,23:36:31.217,548608.783,buy,0.3217,None,297.743001,0.5,925.53,198.68,0
BTC-31MAR17-1120-P,73345,Put,1120,1490947200.0,2017-03-31,08:00:00.000,6,1490398617.037,2017-03-24,23:36:57.037,548582.963,buy,0.2408,None,222.971168,1.0,925.96,180.16,0
BTC-31MAR17-1200-C,73348,Call,1200,1490947200.0,2017-03-31,08:00:00.000,24,1490398649.341,2017-03-24,23:37:29.341,548550.659,buy,0.0076,None,7.030152,1.0,925.02,140.32,2
BTC-31MAR17-1180-C,73350,Call,1180,1490947200.0,2017-03-31,08:00:00.000,9,1490398682.684,2017-03-24,23:38:02.684,548517.316,buy,0.0091,None,8.415134,1.0,924.74,140.13,2
BTC-31MAR17-1160-C,73352,Call,1160,1490947200.0,2017-03-31,08:00:00.000,17,1490398708.516,2017-03-24,23:38:28.516,548491.484,buy,0.0083,None,7.67501,1.0,924.7,129.94,2
BTC-31MAR17-1140-C,73354,Call,1140,1490947200.0,2017-03-31,08:00:00.000,51,1490398744.321,2017-03-24,23:39:04.321,548455.679,buy,0.0102,None,9.424902,1.0,924.01,130.3,2
BTC-31MAR17-1140-C,73358,Call,1140,1490947200.0,2017-03-31,08:00:00.000,52,1490399490.377,2017-03-24,23:51:30.377,547709.623,buy,0.0156,None,14.427036,1.0,924.81,147.89,0
BTC-31MAR17-1120-C,73360,Call,1120,1490947200.0,2017-03-31,08:00:00.000,44,1490399509.09,2017-03-24,23:51:49.090,547690.91,buy,0.0158,None,14.629852,1.0,925.94,139.77,2
BTC-31MAR17-1100-C,73362,Call,1100,1490947200.0,2017-03-31,08:00:00.000,66,1490399683.273,2017-03-24,23:54:43.273,547516.727,buy,0.0193,None,17.914646,1.0,928.22,139.81,2
BTC-31MAR17-980-P,73367,Put,980,1490947200.0,2017-03-31,08:00:00.000,5,1490400842.9,2017-03-25,00:14:02.900,546357.1,sell,0.0753,None,70.267701,1.0,933.17,85.35,0
BTC-31MAR17-1000-P,73369,Put,1000,1490947200.0,2017-03-31,08:00:00.000,61,1490401247.049,2017-03-25,00:20:47.049,545952.951,sell,0.0908,None,84.694608,1.0,932.76,84.77,0
BTC-30JUN17-1600-C,73383,Call,1600,1498809600.0,2017-06-30,08:00:00.000,16,1490412572.226,2017-03-25,03:29:32.226,8397027.774,buy,0.05,None,46.575,1.0,931.5,99.83,1
BTC-31MAR17-1140-P,73386,Put,1140,1490947200.0,2017-03-31,08:00:00.000,6,1490414830.677,2017-03-25,04:07:10.677,532369.323,buy,0.2671,None,245.587766,0.5,919.46,185.54,0
BTC-31MAR17-1000-P,73390,Put,1000,1490947200.0,2017-03-31,08:00:00.000,62,1490415904.849,2017-03-25,04:25:04.849,531295.151,buy,0.1432,None,130.724416,1.0,912.88,161.34,0
BTC-30JUN17-1000-P,73393,Put,1000,1498809600.0,2017-06-30,08:00:00.000,9,1490416175.713,2017-03-25,04:29:35.713,8393424.287,buy,0.3075,None,279.465225,1.0,908.83,119.57,0
BTC-31MAR17-1800-P,73433,Put,1800,1490947200.0,2017-03-31,08:00:00.000,3,1490438597.052,2017-03-25,10:43:17.052,508602.948,sell,0.9774,None,889.805412,1.0,910.38,187.4,0
BTC-31MAR17-2200-C,73459,Call,2200,1490947200.0,2017-03-31,08:00:00.000,15,1490445360.854,2017-03-25,12:36:00.854,501839.146,sell,0.0002,None,0.181842,2.0,909.21,236.41,2
BTC-31MAR17-2000-C,73460,Call,2000,1490947200.0,2017-03-31,08:00:00.000,6,1490445372.509,2017-03-25,12:36:12.509,501827.491,sell,0.0002,None,0.181862,0.5,909.31,213.91,2
BTC-31MAR17-960-C,73461,Call,960,1490947200.0,2017-03-31,08:00:00.000,32,1490446068.767,2017-03-25,12:47:48.767,501131.233,buy,0.0486,None,44.317854,1.0,911.89,139.55,2
BTC-31MAR17-980-C,73463,Call,980,1490947200.0,2017-03-31,08:00:00.000,4,1490446114.24,2017-03-25,12:48:34.240,501085.76,buy,0.0414,None,37.753074,1.0,911.91,139.64,0
BTC-31MAR17-920-P,73466,Put,920,1490947200.0,2017-03-31,08:00:00.000,10,1490446599.326,2017-03-25,12:56:39.326,500600.674,sell,0.0421,None,38.745051,1.0,920.31,84.15,2
BTC-31MAR17-940-P,73472,Put,940,1490947200.0,2017-03-31,08:00:00.000,9,1490448117.216,2017-03-25,13:21:57.216,499082.784,sell,0.0484,None,45.051688,1.0,930.82,85.88,0
BTC-31MAR17-1600-P,73475,Put,1600,1490947200.0,2017-03-31,08:00:00.000,1,1490449087.477,2017-03-25,13:38:07.477,498112.523,sell,0.7099,None,663.941074,1.0,935.26,0.0,1
BTC-31MAR17-1400-P,73477,Put,1400,1490947200.0,2017-03-31,08:00:00.000,1,1490449095.205,2017-03-25,13:38:15.205,498104.795,sell,0.4961,None,464.081706,1.0,935.46,0.0,1
BTC-31MAR17-960-P,73479,Put,960,1490947200.0,2017-03-31,08:00:00.000,10,1490449157.201,2017-03-25,13:39:17.201,498042.799,sell,0.0573,None,53.629362,1.0,935.94,85.19,0
BTC-31MAR17-900-P,73481,Put,900,1490947200.0,2017-03-31,08:00:00.000,14,1490449170.317,2017-03-25,13:39:30.317,498029.683,sell,0.0254,None,23.777956,1.0,936.14,85.28,2
BTC-31MAR17-860-P,73483,Put,860,1490947200.0,2017-03-31,08:00:00.000,2,1490449232.46,2017-03-25,13:40:32.460,497967.54,sell,0.0123,None,11.523501,1.0,936.87,85.12,2
BTC-31MAR17-1300-P,73486,Put,1300,1490947200.0,2017-03-31,08:00:00.000,5,1490449628.704,2017-03-25,13:47:08.704,497571.296,sell,0.3879,None,363.446784,1.0,936.96,108.56,2
BTC-31MAR17-1020-P,73488,Put,1020,1490947200.0,2017-03-31,08:00:00.000,13,1490449747.454,2017-03-25,13:49:07.454,497452.546,sell,0.1014,None,95.09799,1.0,937.85,85.3,0
BTC-31MAR17-1060-P,73490,Put,1060,1490947200.0,2017-03-31,08:00:00.000,2,1490449763.436,2017-03-25,13:49:23.436,497436.564,sell,0.1374,None,128.926542,1.0,938.33,87.06,0
BTC-31MAR17-1080-P,73492,Put,1080,1490947200.0,2017-03-31,08:00:00.000,1,1490449806.928,2017-03-25,13:50:06.928,497393.072,sell,0.1553,None,145.924539,1.0,939.63,88.19,1
BTC-31MAR17-780-C,73494,Call,780,1490947200.0,2017-03-31,08:00:00.000,7,1490450146.36,2017-03-25,13:55:46.360,497053.64,buy,0.1562,None,147.154458,0.5,942.09,0.0,2
BTC-30JUN17-800-P,73497,Put,800,1498809600.0,2017-06-30,08:00:00.000,6,1490450187.408,2017-03-25,13:56:27.408,8359412.592,sell,0.0935,None,88.609015,1.0,947.69,85.07,0
BTC-30JUN17-1000-P,73499,Put,1000,1498809600.0,2017-06-30,08:00:00.000,10,1490450194.816,2017-03-25,13:56:34.816,8359405.184,sell,0.2072,None,196.365512,1.0,947.71,85.15,2
BTC-31MAR17-800-C,73511,Call,800,1490947200.0,2017-03-31,08:00:00.000,3,1490453111.31,2017-03-25,14:45:11.310,494088.69,buy,0.1399,None,130.751939,0.35,934.61,0.0,0
BTC-30JUN17-1800-P,73513,Put,1800,1498809600.0,2017-06-30,08:00:00.000,3,1490454985.72,2017-03-25,15:16:25.720,8354614.28,sell,0.9372,None,879.590316,0.9,938.53,86.49,0
BTC-31MAR17-1800-P,73515,Put,1800,1490947200.0,2017-03-31,08:00:00.000,4,1490455519.1,2017-03-25,15:25:19.100,491680.9,sell,0.9129,None,859.285383,1.0,941.27,203.28,2
BTC-31MAR17-1100-C,73544,Call,1100,1490947200.0,2017-03-31,08:00:00.000,67,1490529156.783,2017-03-26,11:52:36.783,418043.217,buy,0.0154,None,14.872704,1.0,965.76,125.37,2
BTC-31MAR17-1100-C,73556,Call,1100,1490947200.0,2017-03-31,08:00:00.000,68,1490538544.896,2017-03-26,14:29:04.896,408655.104,sell,0.0063,None,6.234921,0.15,989.67,81.89,2
BTC-30JUN17-1200-C,73560,Call,1200,1498809600.0,2017-06-30,08:00:00.000,9,1490538600.431,2017-03-26,14:30:00.431,8270999.569,sell,0.1118,None,110.455046,1.0,987.97,89.99,2
BTC-30JUN17-1300-C,73561,Call,1300,1498809600.0,2017-06-30,08:00:00.000,2,1490538610.217,2017-03-26,14:30:10.217,8270989.783,sell,0.0885,None,87.424725,1.0,987.85,89.98,2
BTC-30JUN17-1400-C,73562,Call,1400,1498809600.0,2017-06-30,08:00:00.000,7,1490538619.288,2017-03-26,14:30:19.288,8270980.712,sell,0.0701,None,69.251089,1.0,987.89,90.01,2
BTC-30JUN17-1500-C,73563,Call,1500,1498809600.0,2017-06-30,08:00:00.000,2,1490538629.732,2017-03-26,14:30:29.732,8270970.268,sell,0.0555,None,54.826785,1.0,987.87,90.01,2
BTC-30JUN17-1600-C,73564,Call,1600,1498809600.0,2017-06-30,08:00:00.000,17,1490538636.765,2017-03-26,14:30:36.765,8270963.235,sell,0.044,None,43.46936,1.0,987.94,90.02,2
BTC-31MAR17-940-C,73580,Call,940,1490947200.0,2017-03-31,08:00:00.000,7,1490563285.055,2017-03-26,21:21:25.055,383914.945,sell,0.0444,None,42.549852,1.0,958.33,77.97,2
BTC-31MAR17-960-C,73582,Call,960,1490947200.0,2017-03-31,08:00:00.000,33,1490563323.118,2017-03-26,21:22:03.118,383876.882,sell,0.0335,None,32.07357,1.0,957.42,79.05,2
BTC-31MAR17-980-C,73584,Call,980,1490947200.0,2017-03-31,08:00:00.000,5,1490563354.027,2017-03-26,21:22:34.027,383845.973,sell,0.025,None,23.925,1.0,957.0,80.27,2
BTC-31MAR17-1100-C,73603,Call,1100,1490947200.0,2017-03-31,08:00:00.000,69,1490597401.842,2017-03-27,06:50:01.842,349798.158,sell,0.0033,None,3.21684,1.0,974.8,81.59,2
BTC-31MAR17-1120-C,73605,Call,1120,1490947200.0,2017-03-31,08:00:00.000,45,1490597416.483,2017-03-27,06:50:16.483,349783.517,sell,0.0021,None,2.047206,1.0,974.86,81.88,2
BTC-31MAR17-1400-C,73607,Call,1400,1490947200.0,2017-03-31,08:00:00.000,41,1490597439.569,2017-03-27,06:50:39.569,349760.431,sell,0.0002,None,0.194994,2.5,974.97,129.41,2
BTC-31MAR17-1300-C,73613,Call,1300,1490947200.0,2017-03-31,08:00:00.000,13,1490604418.5,2017-03-27,08:46:58.500,342781.5,sell,0.0002,None,0.197036,1.05,985.18,103.53,2
BTC-31MAR17-880-C,73630,Call,880,1490947200.0,2017-03-31,08:00:00.000,4,1490620699.356,2017-03-27,13:18:19.356,326500.644,buy,0.1418,None,144.152462,1.0,1016.59,124.32,0
BTC-31MAR17-1020-C,73646,Call,1020,1490947200.0,2017-03-31,08:00:00.000,38,1490625864.639,2017-03-27,14:44:24.639,321335.361,buy,0.039,None,39.92469,1.0,1023.71,92.47,2
BTC-31MAR17-1040-C,73647,Call,1040,1490947200.0,2017-03-31,08:00:00.000,19,1490630930.321,2017-03-27,16:08:50.321,316269.679,sell,0.0228,None,23.449116,1.0,1028.47,69.83,2
BTC-31MAR17-1020-C,73656,Call,1020,1490947200.0,2017-03-31,08:00:00.000,39,1490648852.231,2017-03-27,21:07:32.231,298347.769,buy,0.0402,None,41.124198,1.0,1022.99,99.98,0
BTC-31MAR17-1040-P,73658,Put,1040,1490947200.0,2017-03-31,08:00:00.000,7,1490650954.266,2017-03-27,21:42:34.266,296245.734,sell,0.0337,None,34.7447,1.0,1031.0,75.02,2
BTC-31MAR17-1080-C,73660,Call,1080,1490947200.0,2017-03-31,08:00:00.000,40,1490652153.675,2017-03-27,22:02:33.675,295046.325,buy,0.018,None,18.63522,1.0,1035.29,90.08,2
BTC-31MAR17-940-C,73661,Call,940,1490947200.0,2017-03-31,08:00:00.000,8,1490652352.006,2017-03-27,22:05:52.006,294847.994,buy,0.1022,None,105.866936,1.0,1035.88,108.83,0
BTC-30JUN17-800-P,73686,Put,800,1498809600.0,2017-06-30,08:00:00.000,7,1490687847.949,2017-03-28,07:57:27.949,8121752.051,sell,0.0451,None,47.065909,0.2,1043.59,73.41,2
BTC-30JUN17-1800-C,73692,Call,1800,1498809600.0,2017-06-30,08:00:00.000,20,1490689238.948,2017-03-28,08:20:38.948,8120361.052,sell,0.0171,None,17.889678,0.2,1046.18,75.04,2
BTC-31MAR17-960-C,73694,Call,960,1490947200.0,2017-03-31,08:00:00.000,34,1490692219.87,2017-03-28,09:10:19.870,254980.13,buy,0.09,None,94.7142,0.01,1052.38,72.36,0
BTC-31MAR17-960-C,73695,Call,960,1490947200.0,2017-03-31,08:00:00.000,35,1490692276.718,2017-03-28,09:11:16.718,254923.282,buy,0.09,None,94.8051,0.99,1053.39,65.12,1
BTC-31MAR17-1020-C,73704,Call,1020,1490947200.0,2017-03-31,08:00:00.000,40,1490695181.853,2017-03-28,09:59:41.853,252018.147,buy,0.0473,None,50.013601,0.5,1057.37,73.9,0
BTC-30JUN17-1800-P,73705,Put,1800,1498809600.0,2017-06-30,08:00:00.000,4,1490695754.133,2017-03-28,10:09:14.133,8113845.867,sell,0.7039,None,745.599036,0.1,1059.24,56.31,2
BTC-31MAR17-1040-C,73710,Call,1040,1490947200.0,2017-03-31,08:00:00.000,20,1490702504.141,2017-03-28,12:01:44.141,244695.859,buy,0.0365,None,38.88053,1.0,1065.22,65.46,0
BTC-31MAR17-1060-C,73711,Call,1060,1490947200.0,2017-03-31,08:00:00.000,19,1490704417.943,2017-03-28,12:33:37.943,242782.057,sell,0.0259,None,27.545686,1.0,1063.54,69.26,2
BTC-31MAR17-1060-C,73717,Call,1060,1490947200.0,2017-03-31,08:00:00.000,20,1490712878.058,2017-03-28,14:54:38.058,234321.942,sell,0.0185,None,19.497705,0.01,1053.93,61.64,2
BTC-31MAR17-1800-C,73718,Call,1800,1490947200.0,2017-03-31,08:00:00.000,48,1490716485.214,2017-03-28,15:54:45.214,230714.786,sell,0.0002,None,0.211754,2.0,1058.77,222.99,3
BTC-31MAR17-1000-C,73721,Call,1000,1490947200.0,2017-03-31,08:00:00.000,12,1490725481.072,2017-03-28,18:24:41.072,221718.928,sell,0.0419,None,43.344293,1.0,1034.47,64.48,2
BTC-31MAR17-2000-C,73725,Call,2000,1490947200.0,2017-03-31,08:00:00.000,7,1490729110.855,2017-03-28,19:25:10.855,218089.145,buy,0.0039,None,4.009902,1.0,1028.18,400.09,0
BTC-31MAR17-1020-C,73726,Call,1020,1490947200.0,2017-03-31,08:00:00.000,41,1490729278.289,2017-03-28,19:27:58.289,217921.711,sell,0.0251,None,25.749839,1.0,1025.89,66.87,2
BTC-31MAR17-1000-P,73735,Put,1000,1490947200.0,2017-03-31,08:00:00.000,63,1490730994.258,2017-03-28,19:56:34.258,216205.742,buy,0.0233,None,23.796057,1.0,1021.29,99.98,2
BTC-31MAR17-1100-P,73738,Put,1100,1490947200.0,2017-03-31,08:00:00.000,12,1490734074.784,2017-03-28,20:47:54.784,213125.216,buy,0.0932,None,95.575668,0.32,1025.49,142.69,2
BTC-31MAR17-940-C,73743,Call,940,1490947200.0,2017-03-31,08:00:00.000,9,1490738067.453,2017-03-28,21:54:27.453,209132.547,buy,0.1044,None,108.369288,1.0,1038.02,132.62,0
BTC-31MAR17-1060-C,73745,Call,1060,1490947200.0,2017-03-31,08:00:00.000,21,1490738102.812,2017-03-28,21:55:02.812,209097.188,buy,0.0232,None,24.074408,1.0,1037.69,100.04,0
BTC-31MAR17-1300-C,73750,Call,1300,1490947200.0,2017-03-31,08:00:00.000,14,1490739308.774,2017-03-28,22:15:08.774,207891.226,sell,0.0002,None,0.20732,0.05,1036.6,111.35,3
BTC-31MAR17-1300-C,73751,Call,1300,1490947200.0,2017-03-31,08:00:00.000,15,1490739338.781,2017-03-28,22:15:38.781,207861.219,sell,0.0002,None,0.20733,0.05,1036.65,111.34,3
BTC-31MAR17-1060-P,73752,Put,1060,1490947200.0,2017-03-31,08:00:00.000,3,1490740876.842,2017-03-28,22:41:16.842,206323.158,sell,0.043,None,44.7157,1.0,1039.9,99.54,2
BTC-31MAR17-1000-C,73753,Call,1000,1490947200.0,2017-03-31,08:00:00.000,13,1490741138.046,2017-03-28,22:45:38.046,206061.954,buy,0.0544,None,56.620064,0.01,1040.81,97.84,0
BTC-31MAR17-1020-C,73754,Call,1020,1490947200.0,2017-03-31,08:00:00.000,42,1490741147.657,2017-03-28,22:45:47.657,206052.343,buy,0.0423,None,44.03007,0.01,1040.9,97.89,0
BTC-31MAR17-1040-C,73755,Call,1040,1490947200.0,2017-03-31,08:00:00.000,21,1490741159.038,2017-03-28,22:45:59.038,206040.962,buy,0.032,None,33.30944,0.05,1040.92,97.93,2
BTC-31MAR17-1000-C,73756,Call,1000,1490947200.0,2017-03-31,08:00:00.000,14,1490741223.624,2017-03-28,22:47:03.624,205976.376,sell,0.0555,None,54.309525,0.49,978.55,202.35,0
BTC-31MAR17-1000-C,73759,Call,1000,1490947200.0,2017-03-31,08:00:00.000,15,1490742286.046,2017-03-28,23:04:46.046,204913.954,sell,0.0559,None,54.700945,0.5,978.55,204.13,0
BTC-31MAR17-1040-P,73813,Put,1040,1490947200.0,2017-03-31,08:00:00.000,8,1490786632.386,2017-03-29,11:23:52.386,160567.614,sell,0.025,None,26.1595,1.0,1046.38,98.48,2
BTC-31MAR17-960-P,73814,Put,960,1490947200.0,2017-03-31,08:00:00.000,11,1490786689.181,2017-03-29,11:24:49.181,160510.819,buy,0.0037,None,3.872938,1.0,1046.74,99.74,2
BTC-31MAR17-1040-P,73840,Put,1040,1490947200.0,2017-03-31,08:00:00.000,9,1490787796.098,2017-03-29,11:43:16.098,159403.902,sell,0.0208,None,20.195552,1.0,970.94,0.0,2
BTC-31MAR17-980-P,73848,Put,980,1490947200.0,2017-03-31,08:00:00.000,6,1490792490.535,2017-03-29,13:01:30.535,154709.465,buy,0.0052,None,5.482256,1.0,1054.28,100.14,2
BTC-31MAR17-980-C,73855,Call,980,1490947200.0,2017-03-31,08:00:00.000,6,1490797584.039,2017-03-29,14:26:24.039,149615.961,sell,0.0594,None,61.986276,1.0,1043.54,0.0,0
BTC-31MAR17-920-C,73857,Call,920,1490947200.0,2017-03-31,08:00:00.000,16,1490804878.674,2017-03-29,16:27:58.674,142321.326,buy,0.1229,None,128.731605,1.0,1047.45,112.16,2
BTC-31MAR17-1020-C,73861,Call,1020,1490947200.0,2017-03-31,08:00:00.000,43,1490809417.563,2017-03-29,17:43:37.563,137782.437,sell,0.0317,None,32.906185,1.0,1038.05,83.86,2
BTC-31MAR17-1040-C,73869,Call,1040,1490947200.0,2017-03-31,08:00:00.000,22,1490812303.756,2017-03-29,18:31:43.756,134896.244,sell,0.0208,None,21.743488,0.01,1045.36,69.64,2
BTC-31MAR17-1040-C,73870,Call,1040,1490947200.0,2017-03-31,08:00:00.000,23,1490812321.694,2017-03-29,18:32:01.694,134878.306,sell,0.0208,None,20.31432,0.99,976.65,171.53,3
BTC-31MAR17-1080-C,73876,Call,1080,1490947200.0,2017-03-31,08:00:00.000,41,1490812459.717,2017-03-29,18:34:19.717,134740.283,sell,0.0072,None,7.458408,0.05,1035.89,83.83,2
BTC-31MAR17-1080-C,73878,Call,1080,1490947200.0,2017-03-31,08:00:00.000,42,1490812591.754,2017-03-29,18:36:31.754,134608.246,sell,0.0072,None,7.025688,0.95,975.79,144.8,3
BTC-31MAR17-900-C,73883,Call,900,1490947200.0,2017-03-31,08:00:00.000,30,1490823057.733,2017-03-29,21:30:57.733,124142.267,buy,0.1375,None,143.352,1.0,1042.56,122.43,2
BTC-31MAR17-1040-C,73885,Call,1040,1490947200.0,2017-03-31,08:00:00.000,24,1490831756.966,2017-03-29,23:55:56.966,115443.034,sell,0.0156,None,16.220568,0.05,1039.78,65.07,2
BTC-31MAR17-1020-C,73886,Call,1020,1490947200.0,2017-03-31,08:00:00.000,44,1490831792.966,2017-03-29,23:56:32.966,115407.034,sell,0.0259,None,26.934187,0.01,1039.93,59.94,2
BTC-31MAR17-960-C,73887,Call,960,1490947200.0,2017-03-31,08:00:00.000,36,1490832309.485,2017-03-30,00:05:09.485,114890.515,buy,0.0852,None,88.990548,1.0,1044.49,121.04,2
BTC-31MAR17-1040-P,73889,Put,1040,1490947200.0,2017-03-31,08:00:00.000,10,1490832483.425,2017-03-30,00:08:03.425,114716.575,buy,0.0311,None,32.492347,1.0,1044.77,138.89,0
BTC-31MAR17-1000-P,73892,Put,1000,1490947200.0,2017-03-31,08:00:00.000,64,1490837168.497,2017-03-30,01:26:08.497,110031.503,sell,0.0037,None,3.86539,0.01,1044.7,75.0,2
BTC-31MAR17-1100-C,73893,Call,1100,1490947200.0,2017-03-31,08:00:00.000,70,1490837177.343,2017-03-30,01:26:17.343,110022.657,sell,0.0021,None,2.19387,0.01,1044.7,69.48,2
BTC-31MAR17-1100-C,73894,Call,1100,1490947200.0,2017-03-31,08:00:00.000,71,1490838083.311,2017-03-30,01:41:23.311,109116.689,buy,0.0061,None,6.3745,0.05,1045.0,98.3,0
BTC-31MAR17-1040-C,73895,Call,1040,1490947200.0,2017-03-31,08:00:00.000,25,1490839523.864,2017-03-30,02:05:23.864,107676.136,buy,0.0247,None,25.759383,0.01,1042.89,100.04,0
BTC-31MAR17-1040-C,73896,Call,1040,1490947200.0,2017-03-31,08:00:00.000,26,1490839523.864,2017-03-30,02:05:23.864,107676.136,buy,0.025,None,26.07225,0.99,1042.89,101.33,0
BTC-31MAR17-1080-C,73897,Call,1080,1490947200.0,2017-03-31,08:00:00.000,43,1490839631.068,2017-03-30,02:07:11.068,107568.932,buy,0.01,None,10.428,0.05,1042.8,99.89,0
BTC-31MAR17-1080-C,73899,Call,1080,1490947200.0,2017-03-31,08:00:00.000,44,1490842304.227,2017-03-30,02:51:44.227,104895.773,sell,0.01,None,10.46,0.45,1046.0,96.84,1
BTC-31MAR17-1120-C,73900,Call,1120,1490947200.0,2017-03-31,08:00:00.000,46,1490845105.163,2017-03-30,03:38:25.163,102094.837,buy,0.0028,None,2.921856,0.05,1043.52,97.89,0
BTC-31MAR17-1120-C,73901,Call,1120,1490947200.0,2017-03-31,08:00:00.000,47,1490845105.163,2017-03-30,03:38:25.163,102094.837,buy,0.003,None,3.13056,1.0,1043.52,99.76,0
BTC-31MAR17-1040-C,73929,Call,1040,1490947200.0,2017-03-31,08:00:00.000,27,1490870298.385,2017-03-30,10:38:18.385,76901.615,sell,0.0176,None,18.230256,1.0,1035.81,99.07,2
BTC-31MAR17-1100-C,73933,Call,1100,1490947200.0,2017-03-31,08:00:00.000,72,1490875845.276,2017-03-30,12:10:45.276,71354.724,buy,0.0024,None,2.486928,1.0,1036.22,99.45,2
BTC-31MAR17-980-P,73935,Put,980,1490947200.0,2017-03-31,08:00:00.000,7,1490875909.9,2017-03-30,12:11:49.900,71290.1,buy,0.0061,None,6.319661,1.0,1036.01,130.46,0
BTC-31MAR17-1060-P,73937,Put,1060,1490947200.0,2017-03-31,08:00:00.000,4,1490881312.2,2017-03-30,13:41:52.200,65887.8,buy,0.0414,None,42.616746,1.0,1029.39,127.63,2
BTC-31MAR17-1060-C,73944,Call,1060,1490947200.0,2017-03-31,08:00:00.000,22,1490888384.867,2017-03-30,15:39:44.867,58815.133,sell,0.0019,None,1.950122,1.0,1026.38,66.34,2
BTC-31MAR17-980-P,73946,Put,980,1490947200.0,2017-03-31,08:00:00.000,8,1490890534.154,2017-03-30,16:15:34.154,56665.846,buy,0.0075,None,7.689825,1.0,1025.31,140.38,0
BTC-31MAR17-1040-P,73949,Put,1040,1490947200.0,2017-03-31,08:00:00.000,11,1490891093.415,2017-03-30,16:24:53.415,56106.585,buy,0.0286,None,29.404518,1.0,1028.13,132.11,2
BTC-31MAR17-900-P,73953,Put,900,1490947200.0,2017-03-31,08:00:00.000,15,1490895096.834,2017-03-30,17:31:36.834,52103.166,buy,0.005,None,5.18775,1.0,1037.55,274.76,2
BTC-31MAR17-920-P,73955,Put,920,1490947200.0,2017-03-31,08:00:00.000,11,1490895109.769,2017-03-30,17:31:49.769,52090.231,buy,0.005,None,5.18775,1.0,1037.55,242.63,2
BTC-31MAR17-700-P,73998,Put,700,1490947200.0,2017-03-31,08:00:00.000,52,1490918578.593,2017-03-31,00:02:58.593,28621.407,sell,0.0002,None,0.208142,1.0,1040.71,500.0,2
BTC-31MAR17-980-C,74014,Call,980,1490947200.0,2017-03-31,08:00:00.000,7,1490922361.871,2017-03-31,01:06:01.871,24838.129,buy,0.0627,None,65.539683,1.0,1045.29,113.06,0
BTC-31MAR17-1000-C,74017,Call,1000,1490947200.0,2017-03-31,08:00:00.000,16,1490922637.438,2017-03-31,01:10:37.438,24562.562,buy,0.0464,None,48.572448,1.0,1046.82,128.45,2
BTC-30JUN17-1000-P,74025,Put,1000,1498809600.0,2017-06-30,08:00:00.000,11,1490931618.987,2017-03-31,03:40:18.987,7877981.013,sell,0.1685,None,160.99501,1.0,955.46,70.95,2
BTC-31MAR17-1020-C,74027,Call,1020,1490947200.0,2017-03-31,08:00:00.000,45,1490933250.982,2017-03-31,04:07:30.982,13949.018,buy,0.0313,None,32.909133,1.0,1051.41,120.77,0
BTC-31MAR17-1040-C,74029,Call,1040,1490947200.0,2017-03-31,08:00:00.000,28,1490933541.051,2017-03-31,04:12:21.051,13658.949,buy,0.0171,None,17.996895,1.0,1052.45,122.31,2
BTC-31MAR17-1040-P,74031,Put,1040,1490947200.0,2017-03-31,08:00:00.000,12,1490934999.377,2017-03-31,04:36:39.377,12200.623,buy,0.008,None,8.40632,1.0,1050.79,159.84,2
BTC-31MAR17-1040-C,74038,Call,1040,1490947200.0,2017-03-31,08:00:00.000,29,1490937382.268,2017-03-31,05:16:22.268,9817.732,buy,0.0194,None,20.40977,1.0,1052.05,183.7,0
BTC-30JUN17-1000-C,74056,Call,1000,1498809600.0,2017-06-30,08:00:00.000,8,1490947299.346,2017-03-31,08:01:39.346,7862300.654,sell,0.1683,None,176.10912,1.0,1046.4,74.92,2
BTC-30JUN17-1000-C,74062,Call,1000,1498809600.0,2017-06-30,08:00:00.000,9,1490947780.278,2017-03-31,08:09:40.278,7861819.722,sell,0.1666,None,174.820044,0.35,1049.34,73.35,2
BTC-30JUN17-1500-C,74064,Call,1500,1498809600.0,2017-06-30,08:00:00.000,3,1490948036.832,2017-03-31,08:13:56.832,7861563.168,sell,0.0446,None,46.766668,2.0,1048.58,77.99,2
BTC-30JUN17-1600-C,74066,Call,1600,1498809600.0,2017-06-30,08:00:00.000,18,1490948227.998,2017-03-31,08:17:07.998,7861372.002,sell,0.0323,None,33.875271,1.0,1048.77,77.02,2
BTC-7APR17-1125-C,74068,Call,1125,1491552000.0,2017-04-07,08:00:00.000,1,1490948299.015,2017-03-31,08:18:19.015,603700.985,sell,0.0147,None,15.415155,1.0,1048.65,72.23,1
BTC-30JUN17-1400-C,74081,Call,1400,1498809600.0,2017-06-30,08:00:00.000,8,1490951473.797,2017-03-31,09:11:13.797,7858126.203,sell,0.0598,None,62.87073,2.0,1051.35,78.02,2
BTC-30JUN17-1800-C,74083,Call,1800,1498809600.0,2017-06-30,08:00:00.000,21,1490951511.01,2017-03-31,09:11:51.010,7858088.99,sell,0.0183,None,19.243914,2.0,1051.58,77.04,0
BTC-30JUN17-1600-C,74086,Call,1600,1498809600.0,2017-06-30,08:00:00.000,19,1490951658.585,2017-03-31,09:14:18.585,7857941.415,sell,0.0325,None,34.146125,1.0,1050.65,76.98,0
BTC-7APR17-1100-C,74088,Call,1100,1491552000.0,2017-04-07,08:00:00.000,1,1490952492.226,2017-03-31,09:28:12.226,599507.774,sell,0.0212,None,22.253216,1.0,1049.68,72.42,1
BTC-7APR17-1075-C,74090,Call,1075,1491552000.0,2017-04-07,08:00:00.000,1,1490952510.312,2017-03-31,09:28:30.312,599489.688,sell,0.0291,None,30.542487,1.0,1049.57,71.98,1
BTC-7APR17-1050-C,74092,Call,1050,1491552000.0,2017-04-07,08:00:00.000,1,1490952519.468,2017-03-31,09:28:39.468,599480.532,sell,0.0391,None,41.040924,1.0,1049.64,71.41,1
BTC-7APR17-1025-C,74095,Call,1025,1491552000.0,2017-04-07,08:00:00.000,1,1490952527.44,2017-03-31,09:28:47.440,599472.56,sell,0.0512,None,53.750784,1.0,1049.82,70.35,1
BTC-7APR17-1000-C,74097,Call,1000,1491552000.0,2017-04-07,08:00:00.000,1,1490952536.898,2017-03-31,09:28:56.898,599463.102,sell,0.0655,None,68.77107,1.0,1049.94,68.85,1
BTC-7APR17-1050-C,74099,Call,1050,1491552000.0,2017-04-07,08:00:00.000,2,1490953710.551,2017-03-31,09:48:30.551,598289.449,buy,0.0524,None,55.023668,1.0,1050.07,95.37,0
BTC-7APR17-1050-P,74101,Put,1050,1491552000.0,2017-04-07,08:00:00.000,1,1490953722.296,2017-03-31,09:48:42.296,598277.704,buy,0.0514,None,53.973598,1.0,1050.07,93.67,1
BTC-7APR17-1000-C,74105,Call,1000,1491552000.0,2017-04-07,08:00:00.000,2,1490955379.08,2017-03-31,10:16:19.080,596620.92,sell,0.0623,None,65.256758,1.0,1047.46,65.46,2
BTC-7APR17-1025-C,74107,Call,1025,1491552000.0,2017-04-07,08:00:00.000,2,1490955391.778,2017-03-31,10:16:31.778,596608.222,sell,0.0479,None,50.167586,1.0,1047.34,66.78,2
BTC-7APR17-1100-C,74117,Call,1100,1491552000.0,2017-04-07,08:00:00.000,2,1490961808.498,2017-03-31,12:03:28.498,590191.502,sell,0.0176,None,18.411008,1.0,1046.08,67.79,2
BTC-30JUN17-400-P,74136,Put,400,1498809600.0,2017-06-30,08:00:00.000,1,1490973828.96,2017-03-31,15:23:48.960,7835771.04,sell,0.0019,None,2.014836,5.0,1060.44,93.85,1
BTC-7APR17-1050-C,74143,Call,1050,1491552000.0,2017-04-07,08:00:00.000,3,1490977052.682,2017-03-31,16:17:32.682,574947.318,sell,0.0473,None,50.845608,1.0,1074.96,64.73,2
BTC-7APR17-1075-C,74149,Call,1075,1491552000.0,2017-04-07,08:00:00.000,2,1490978651.413,2017-03-31,16:44:11.413,573348.587,sell,0.0337,None,36.130107,1.0,1072.11,65.06,0
BTC-7APR17-1100-C,74151,Call,1100,1491552000.0,2017-04-07,08:00:00.000,3,1490978682.326,2017-03-31,16:44:42.326,573317.674,sell,0.0243,None,26.048871,1.0,1071.97,65.85,0
BTC-7APR17-1125-C,74159,Call,1125,1491552000.0,2017-04-07,08:00:00.000,2,1490985264.619,2017-03-31,18:34:24.619,566735.381,buy,0.0244,None,26.302224,1.0,1077.96,78.22,0
BTC-7APR17-975-P,74161,Put,975,1491552000.0,2017-04-07,08:00:00.000,1,1490985500.735,2017-03-31,18:38:20.735,566499.265,buy,0.0087,None,9.368247,1.0,1076.81,76.76,1
BTC-7APR17-975-P,74189,Put,975,1491552000.0,2017-04-07,08:00:00.000,2,1490998292.607,2017-03-31,22:11:32.607,553707.393,sell,0.0041,None,4.446532,0.01,1084.52,64.35,2
BTC-7APR17-1150-C,74190,Call,1150,1491552000.0,2017-04-07,08:00:00.000,1,1490998300.506,2017-03-31,22:11:40.506,553699.494,sell,0.0127,None,13.774039,0.01,1084.57,64.08,1
BTC-7APR17-1100-C,74206,Call,1100,1491552000.0,2017-04-07,08:00:00.000,4,1491013860.987,2017-04-01,02:31:00.987,538139.013,sell,0.0242,None,26.16988,0.1,1081.4,61.03,2
BTC-30JUN17-1800-C,74217,Call,1800,1498809600.0,2017-06-30,08:00:00.000,22,1491052969.65,2017-04-01,13:22:49.650,7756630.35,sell,0.0193,None,21.18561,1.0,1097.7,74.2,0
BTC-30JUN17-1800-C,74218,Call,1800,1498809600.0,2017-06-30,08:00:00.000,23,1491052969.65,2017-04-01,13:22:49.650,7756630.35,sell,0.0193,None,21.18561,1.0,1097.7,74.2,1
BTC-30JUN17-1400-C,74283,Call,1400,1498809600.0,2017-06-30,08:00:00.000,9,1491074116.503,2017-04-01,19:15:16.503,7735483.497,sell,0.044,None,47.66696,0.4,1083.34,65.05,2
BTC-7APR17-1075-P,74309,Put,1075,1491552000.0,2017-04-07,08:00:00.000,1,1491090499.32,2017-04-01,23:48:19.320,461500.68,sell,0.0225,None,24.526575,1.0,1090.07,60.29,1
BTC-7APR17-1050-P,74311,Put,1050,1491552000.0,2017-04-07,08:00:00.000,2,1491090510.312,2017-04-01,23:48:30.312,461489.688,sell,0.0145,None,15.806015,1.0,1090.07,61.83,2
BTC-7APR17-1100-C,74314,Call,1100,1491552000.0,2017-04-07,08:00:00.000,5,1491090953.622,2017-04-01,23:55:53.622,461046.378,sell,0.0253,None,27.605589,1.0,1091.13,60.27,0
BTC-7APR17-1125-C,74316,Call,1125,1491552000.0,2017-04-07,08:00:00.000,3,1491090960.694,2017-04-01,23:56:00.694,461039.306,sell,0.0172,None,18.767436,1.0,1091.13,61.71,2
BTC-7APR17-1150-C,74318,Call,1150,1491552000.0,2017-04-07,08:00:00.000,2,1491090966.662,2017-04-01,23:56:06.662,461033.338,sell,0.0117,None,12.766221,1.0,1091.13,63.86,2
BTC-30JUN17-1500-C,74320,Call,1500,1498809600.0,2017-06-30,08:00:00.000,4,1491127710.055,2017-04-02,10:08:30.055,7681889.945,sell,0.0307,None,33.326078,0.05,1085.54,65.01,2
BTC-7APR17-1100-P,74331,Put,1100,1491552000.0,2017-04-07,08:00:00.000,1,1491148884.338,2017-04-02,16:01:24.338,403115.662,sell,0.0204,None,22.542816,1.0,1105.04,50.24,1
BTC-7APR17-1150-C,74334,Call,1150,1491552000.0,2017-04-07,08:00:00.000,3,1491153945.556,2017-04-02,17:25:45.556,398054.444,buy,0.0165,None,18.18366,1.0,1102.04,74.08,0
BTC-7APR17-1125-C,74336,Call,1125,1491552000.0,2017-04-07,08:00:00.000,4,1491154604.662,2017-04-02,17:36:44.662,397395.338,buy,0.0232,None,25.479632,1.0,1098.26,75.03,0
BTC-7APR17-1025-P,74343,Put,1025,1491552000.0,2017-04-07,08:00:00.000,1,1491158100.993,2017-04-02,18:35:00.993,393899.007,buy,0.0069,None,7.647063,1.0,1108.27,72.33,1
BTC-7APR17-1125-C,74389,Call,1125,1491552000.0,2017-04-07,08:00:00.000,5,1491164926.711,2017-04-02,20:28:46.711,387073.289,sell,0.0176,None,19.576656,1.0,1112.31,51.42,2
BTC-7APR17-1100-C,74392,Call,1100,1491552000.0,2017-04-07,08:00:00.000,6,1491165146.131,2017-04-02,20:32:26.131,386853.869,sell,0.0275,None,30.590175,1.0,1112.37,48.9,0
BTC-7APR17-1150-C,74395,Call,1150,1491552000.0,2017-04-07,08:00:00.000,4,1491165179.784,2017-04-02,20:32:59.784,386820.216,sell,0.0106,None,11.791228,1.0,1112.38,52.94,2
BTC-30JUN17-1200-C,74398,Call,1200,1498809600.0,2017-06-30,08:00:00.000,10,1491167509.941,2017-04-02,21:11:49.941,7642090.059,sell,0.0945,None,104.56047,1.0,1106.46,65.05,2
BTC-30JUN17-1150-C,74400,Call,1150,1498809600.0,2017-06-30,08:00:00.000,1,1491167605.27,2017-04-02,21:13:25.270,7641994.73,sell,0.1109,None,122.617694,1.0,1105.66,65.17,1
BTC-30JUN17-1100-C,74402,Call,1100,1498809600.0,2017-06-30,08:00:00.000,1,1491167655.697,2017-04-02,21:14:15.697,7641944.303,sell,0.1292,None,142.825432,1.0,1105.46,64.96,1
BTC-30JUN17-1050-C,74412,Call,1050,1498809600.0,2017-06-30,08:00:00.000,1,1491167811.854,2017-04-02,21:16:51.854,7641788.146,sell,0.1498,None,165.317782,1.0,1103.59,65.01,1
BTC-30JUN17-1000-C,74414,Call,1000,1498809600.0,2017-06-30,08:00:00.000,10,1491167853.464,2017-04-02,21:17:33.464,7641746.536,sell,0.1737,None,191.71269,1.0,1103.7,64.96,0
BTC-30JUN17-1050-C,74425,Call,1050,1498809600.0,2017-06-30,08:00:00.000,2,1491180585.086,2017-04-03,00:49:45.086,7629014.914,sell,0.1557,None,175.10022,1.0,1124.6,63.33,0
BTC-30JUN17-1100-C,74429,Call,1100,1498809600.0,2017-06-30,08:00:00.000,2,1491180600.883,2017-04-03,00:50:00.883,7628999.117,sell,0.1341,None,150.778017,1.0,1124.37,63.61,0
BTC-30JUN17-1150-C,74431,Call,1150,1498809600.0,2017-06-30,08:00:00.000,2,1491180634.795,2017-04-03,00:50:34.795,7628965.205,sell,0.115,None,129.3612,1.0,1124.88,63.69,0
BTC-30JUN17-1200-C,74445,Call,1200,1498809600.0,2017-06-30,08:00:00.000,11,1491181180.072,2017-04-03,00:59:40.072,7628419.928,sell,0.1013,None,114.822537,1.0,1133.49,63.91,0
BTC-30JUN17-1200-C,74447,Call,1200,1498809600.0,2017-06-30,08:00:00.000,12,1491181338.935,2017-04-03,01:02:18.935,7628261.065,sell,0.0982,None,111.063218,1.0,1130.99,62.77,2
BTC-30JUN17-1150-C,74449,Call,1150,1498809600.0,2017-06-30,08:00:00.000,3,1491181357.071,2017-04-03,01:02:37.071,7628242.929,sell,0.115,None,130.0696,1.0,1131.04,62.52,1
BTC-30JUN17-1100-C,74451,Call,1100,1498809600.0,2017-06-30,08:00:00.000,3,1491181402.072,2017-04-03,01:03:22.072,7628197.928,sell,0.1341,None,151.651008,1.0,1130.88,62.23,1
BTC-30JUN17-1000-C,74454,Call,1000,1498809600.0,2017-06-30,08:00:00.000,11,1491181755.557,2017-04-03,01:09:15.557,7627844.443,sell,0.1819,None,205.283245,1.0,1128.55,63.11,0
BTC-30JUN17-950-C,74456,Call,950,1498809600.0,2017-06-30,08:00:00.000,1,1491181775.528,2017-04-03,01:09:35.528,7627824.472,sell,0.2123,None,239.482892,1.0,1128.04,65.07,1
BTC-30JUN17-800-C,74457,Call,800,1498809600.0,2017-06-30,08:00:00.000,1,1491181821.821,2017-04-03,01:10:21.821,7627778.179,sell,0.3099,None,349.542408,1.0,1127.92,64.9,1
BTC-7APR17-1150-C,74466,Call,1150,1491552000.0,2017-04-07,08:00:00.000,5,1491183196.961,2017-04-03,01:33:16.961,368803.039,buy,0.0273,None,30.902781,1.0,1131.97,79.78,0
BTC-7APR17-1000-C,74516,Call,1000,1491552000.0,2017-04-07,08:00:00.000,3,1491198819.071,2017-04-03,05:53:39.071,353180.929,buy,0.1134,None,128.570652,1.0,1133.78,0.0,0
BTC-30JUN17-1200-C,74518,Call,1200,1498809600.0,2017-06-30,08:00:00.000,13,1491202903.104,2017-04-03,07:01:43.104,7606696.896,sell,0.1047,None,119.016678,1.0,1136.74,65.17,0
BTC-30JUN17-1200-C,74519,Call,1200,1498809600.0,2017-06-30,08:00:00.000,14,1491202924.165,2017-04-03,07:02:04.165,7606675.835,sell,0.1005,None,114.24237,25.0,1136.74,63.02,2
BTC-7APR17-1075-P,74547,Put,1075,1491552000.0,2017-04-07,08:00:00.000,2,1491228386.7,2017-04-03,14:06:26.700,323613.3,sell,0.0051,None,5.764632,1.0,1130.32,53.66,2
BTC-7APR17-1200-C,74555,Call,1200,1491552000.0,2017-04-07,08:00:00.000,1,1491229191.606,2017-04-03,14:19:51.606,322808.394,buy,0.0104,None,11.775192,1.0,1132.23,76.41,1
BTC-7APR17-1225-C,74556,Call,1225,1491552000.0,2017-04-07,08:00:00.000,1,1491229198.54,2017-04-03,14:19:58.540,322801.46,buy,0.0062,None,7.019826,1.0,1132.23,75.36,1
BTC-7APR17-1175-C,74557,Call,1175,1491552000.0,2017-04-07,08:00:00.000,1,1491229205.443,2017-04-03,14:20:05.443,322794.557,buy,0.0165,None,18.681795,1.0,1132.23,77.58,1
BTC-7APR17-1225-C,74558,Call,1225,1491552000.0,2017-04-07,08:00:00.000,2,1491229227.386,2017-04-03,14:20:27.386,322772.614,buy,0.007,None,7.92547,1.0,1132.21,78.55,0
BTC-7APR17-1200-C,74559,Call,1200,1491552000.0,2017-04-07,08:00:00.000,2,1491229231.578,2017-04-03,14:20:31.578,322768.422,buy,0.0115,None,13.020415,1.0,1132.21,79.91,0
BTC-7APR17-1125-C,74560,Call,1125,1491552000.0,2017-04-07,08:00:00.000,6,1491230432.72,2017-04-03,14:40:32.720,321567.28,buy,0.023,None,26.04267,0.01,1132.29,48.85,0
BTC-30JUN17-1200-C,74567,Call,1200,1498809600.0,2017-06-30,08:00:00.000,15,1491235447.1,2017-04-03,16:04:07.100,7574152.9,buy,0.1167,None,133.038,2.01,1140.0,70.87,0
BTC-30JUN17-1200-C,74590,Call,1200,1498809600.0,2017-06-30,08:00:00.000,16,1491238116.236,2017-04-03,16:48:36.236,7571483.764,buy,0.1168,None,132.983808,0.99,1138.56,71.19,0
BTC-7APR17-1225-C,74602,Call,1225,1491552000.0,2017-04-07,08:00:00.000,3,1491239868.763,2017-04-03,17:17:48.763,312131.237,buy,0.0076,None,8.622808,1.0,1134.58,80.85,0
BTC-7APR17-1150-C,74608,Call,1150,1491552000.0,2017-04-07,08:00:00.000,6,1491247749.956,2017-04-03,19:29:09.956,304250.044,buy,0.0284,None,32.416896,0.5,1141.44,81.4,0
BTC-7APR17-1150-C,74620,Call,1150,1491552000.0,2017-04-07,08:00:00.000,7,1491253896.602,2017-04-03,21:11:36.602,298103.398,sell,0.0197,None,22.695976,1.0,1152.08,48.48,2
BTC-7APR17-1150-P,74625,Put,1150,1491552000.0,2017-04-07,08:00:00.000,1,1491254823.509,2017-04-03,21:27:03.509,297176.491,sell,0.0182,None,20.982598,1.0,1152.89,50.23,1
BTC-7APR17-1175-C,74627,Call,1175,1491552000.0,2017-04-07,08:00:00.000,2,1491255207.693,2017-04-03,21:33:27.693,296792.307,sell,0.0118,None,13.609058,1.0,1153.31,50.68,2
BTC-7APR17-1000-C,74650,Call,1000,1491552000.0,2017-04-07,08:00:00.000,4,1491263715.078,2017-04-03,23:55:15.078,288284.922,buy,0.1345,None,154.51898,1.0,1148.84,114.29,0
BTC-7APR17-1050-P,74658,Put,1050,1491552000.0,2017-04-07,08:00:00.000,3,1491266099.928,2017-04-04,00:34:59.928,285900.072,buy,0.005,None,5.78285,1.0,1156.57,88.44,2
BTC-7APR17-1025-C,74660,Call,1025,1491552000.0,2017-04-07,08:00:00.000,3,1491266199.646,2017-04-04,00:36:39.646,285800.354,buy,0.119,None,137.69847,1.0,1157.13,103.1,0
BTC-30JUN17-1200-C,74678,Call,1200,1498809600.0,2017-06-30,08:00:00.000,17,1491302724.16,2017-04-04,10:45:24.160,7506875.84,buy,0.1149,None,133.010538,10.0,1157.62,67.11,2
BTC-7APR17-1125-C,74759,Call,1125,1491552000.0,2017-04-07,08:00:00.000,7,1491316944.623,2017-04-04,14:42:24.623,235055.377,sell,0.0219,None,24.945195,1.0,1139.05,43.61,2
BTC-7APR17-1100-C,74761,Call,1100,1491552000.0,2017-04-07,08:00:00.000,7,1491317044.276,2017-04-04,14:44:04.276,234955.724,sell,0.0352,None,40.08224,1.0,1138.7,30.98,0
BTC-7APR17-1100-C,74768,Call,1100,1491552000.0,2017-04-07,08:00:00.000,8,1491317912.207,2017-04-04,14:58:32.207,234087.793,sell,0.0267,None,30.160854,1.0,1129.62,20.25,2
BTC-30JUN17-800-C,74864,Call,800,1498809600.0,2017-06-30,08:00:00.000,2,1491381862.68,2017-04-05,08:44:22.680,7427737.32,sell,0.3039,None,340.149192,1.0,1119.28,64.1,2
BTC-30JUN17-1300-P,74868,Put,1300,1498809600.0,2017-06-30,08:00:00.000,1,1491384507.331,2017-04-05,09:28:27.331,7425092.669,sell,0.2057,None,230.114533,1.0,1118.69,50.61,1
BTC-7APR17-1100-P,74914,Put,1100,1491552000.0,2017-04-07,08:00:00.000,2,1491403409.121,2017-04-05,14:43:29.121,148590.879,buy,0.0106,None,11.950334,1.0,1127.39,75.78,2
BTC-7APR17-1000-C,74928,Call,1000,1491552000.0,2017-04-07,08:00:00.000,5,1491408082.86,2017-04-05,16:01:22.860,143917.14,sell,0.1096,None,122.956952,1.0,1121.87,96.64,2
BTC-7APR17-1075-P,74933,Put,1075,1491552000.0,2017-04-07,08:00:00.000,3,1491415069.961,2017-04-05,17:57:49.961,136930.039,buy,0.005,None,5.6141,1.0,1122.82,74.83,2
BTC-7APR17-1075-P,74935,Put,1075,1491552000.0,2017-04-07,08:00:00.000,4,1491415391.916,2017-04-05,18:03:11.916,136608.084,sell,0.005,None,5.61875,1.0,1123.75,75.8,3
BTC-7APR17-1025-P,74937,Put,1025,1491552000.0,2017-04-07,08:00:00.000,2,1491416514.13,2017-04-05,18:21:54.130,135485.87,sell,0.0008,None,0.906024,1.0,1132.53,85.51,2
BTC-7APR17-1200-C,74939,Call,1200,1491552000.0,2017-04-07,08:00:00.000,3,1491417416.557,2017-04-05,18:36:56.557,134583.443,sell,0.0005,None,0.565615,1.0,1131.23,50.52,2
BTC-7APR17-1075-P,74941,Put,1075,1491552000.0,2017-04-07,08:00:00.000,5,1491417541.124,2017-04-05,18:39:01.124,134458.876,sell,0.0008,None,0.904752,1.0,1130.94,49.68,2
BTC-7APR17-1075-P,74965,Put,1075,1491552000.0,2017-04-07,08:00:00.000,6,1491437624.521,2017-04-06,00:13:44.521,114375.479,buy,0.005,None,5.71665,1.0,1143.33,102.5,0
BTC-7APR17-1100-P,74967,Put,1100,1491552000.0,2017-04-07,08:00:00.000,3,1491437673.315,2017-04-06,00:14:33.315,114326.685,buy,0.0054,None,6.182568,1.0,1144.92,80.18,2
BTC-7APR17-1175-C,74972,Call,1175,1491552000.0,2017-04-07,08:00:00.000,3,1491438498.049,2017-04-06,00:28:18.049,113501.951,buy,0.0114,None,13.072836,1.0,1146.74,88.8,2
BTC-7APR17-1150-C,74974,Call,1150,1491552000.0,2017-04-07,08:00:00.000,8,1491439162.324,2017-04-06,00:39:22.324,112837.676,sell,0.0089,None,10.200468,1.0,1146.12,43.95,2
BTC-7APR17-1125-C,74976,Call,1125,1491552000.0,2017-04-07,08:00:00.000,8,1491439198.32,2017-04-06,00:39:58.320,112801.68,sell,0.0195,None,22.347,1.0,1146.0,28.36,2
BTC-7APR17-1150-C,74991,Call,1150,1491552000.0,2017-04-07,08:00:00.000,9,1491444518.095,2017-04-06,02:08:38.095,107481.905,buy,0.0181,None,20.710563,1.0,1144.23,87.91,0
BTC-30JUN17-1400-C,74993,Call,1400,1498809600.0,2017-06-30,08:00:00.000,10,1491445552.417,2017-04-06,02:25:52.417,7364047.583,buy,0.0752,None,86.088208,1.0,1144.79,76.76,0
BTC-30JUN17-1150-C,75148,Call,1150,1498809600.0,2017-06-30,08:00:00.000,4,1491477791.873,2017-04-06,11:23:11.873,7331808.127,buy,0.155,None,180.9284,1.0,1167.28,77.69,0
BTC-30JUN17-1150-P,75150,Put,1150,1498809600.0,2017-06-30,08:00:00.000,1,1491477793.153,2017-04-06,11:23:13.153,7331806.847,buy,0.1321,None,154.197688,1.0,1167.28,73.38,1
BTC-30JUN17-1200-C,75152,Call,1200,1498809600.0,2017-06-30,08:00:00.000,18,1491479025.265,2017-04-06,11:43:45.265,7330574.735,sell,0.1135,None,124.33471,1.0,1095.46,78.23,2
BTC-30JUN17-1200-C,75153,Call,1200,1498809600.0,2017-06-30,08:00:00.000,19,1491479268.211,2017-04-06,11:47:48.211,7330331.789,buy,0.1134,None,133.000056,10.0,1172.84,64.32,2
BTC-7APR17-1150-P,75163,Put,1150,1491552000.0,2017-04-07,08:00:00.000,2,1491483111.513,2017-04-06,12:51:51.513,68888.487,sell,0.0021,None,2.459709,1.0,1171.29,44.19,2
BTC-7APR17-1150-P,75188,Put,1150,1491552000.0,2017-04-07,08:00:00.000,3,1491490901.713,2017-04-06,15:01:41.713,61098.287,buy,0.0068,None,7.957972,1.0,1170.29,79.1,0
BTC-7APR17-1225-C,75192,Call,1225,1491552000.0,2017-04-07,08:00:00.000,4,1491498993.354,2017-04-06,17:16:33.354,53006.646,buy,0.005,None,5.8878,1.0,1177.56,111.54,2
BTC-7APR17-1225-C,75198,Call,1225,1491552000.0,2017-04-07,08:00:00.000,5,1491507416.6,2017-04-06,19:36:56.600,44583.4,buy,0.005,None,5.9276,1.0,1185.52,108.89,3
BTC-7APR17-1250-C,75199,Call,1250,1491552000.0,2017-04-07,08:00:00.000,1,1491507424.929,2017-04-06,19:37:04.929,44575.071,buy,0.005,None,5.9276,1.0,1185.52,145.81,1
BTC-7APR17-1200-C,75200,Call,1200,1491552000.0,2017-04-07,08:00:00.000,4,1491507434.513,2017-04-06,19:37:14.513,44565.487,buy,0.0097,None,11.499544,1.0,1185.52,99.56,0
BTC-7APR17-1225-C,75201,Call,1225,1491552000.0,2017-04-07,08:00:00.000,6,1491507442.773,2017-04-06,19:37:22.773,44557.227,buy,0.005,None,5.925,1.0,1185.0,109.73,3
BTC-7APR17-1225-C,75202,Call,1225,1491552000.0,2017-04-07,08:00:00.000,7,1491507444.363,2017-04-06,19:37:24.363,44555.637,buy,0.005,None,5.925,1.0,1185.0,109.73,3
BTC-7APR17-1225-C,75203,Call,1225,1491552000.0,2017-04-07,08:00:00.000,8,1491507460.986,2017-04-06,19:37:40.986,44539.014,buy,0.0052,None,6.159764,1.0,1184.57,112.31,0
BTC-7APR17-1225-C,75204,Call,1225,1491552000.0,2017-04-07,08:00:00.000,9,1491507469.373,2017-04-06,19:37:49.373,44530.627,buy,0.0056,None,6.632696,1.0,1184.41,116.14,0
BTC-7APR17-1250-C,75205,Call,1250,1491552000.0,2017-04-07,08:00:00.000,2,1491507478.439,2017-04-06,19:37:58.439,44521.561,buy,0.005,None,5.92185,1.0,1184.37,147.61,1
BTC-7APR17-1250-C,75206,Call,1250,1491552000.0,2017-04-07,08:00:00.000,3,1491507480.845,2017-04-06,19:38:00.845,44519.155,buy,0.005,None,5.92185,1.0,1184.37,147.61,1
BTC-7APR17-1250-C,75207,Call,1250,1491552000.0,2017-04-07,08:00:00.000,4,1491507483.679,2017-04-06,19:38:03.679,44516.321,buy,0.005,None,5.922,1.0,1184.4,147.56,1
BTC-7APR17-1250-C,75208,Call,1250,1491552000.0,2017-04-07,08:00:00.000,5,1491507486.087,2017-04-06,19:38:06.087,44513.913,buy,0.005,None,5.922,1.0,1184.4,147.56,1
BTC-7APR17-1250-C,75209,Call,1250,1491552000.0,2017-04-07,08:00:00.000,6,1491507487.509,2017-04-06,19:38:07.509,44512.491,buy,0.005,None,5.922,1.0,1184.4,147.56,1
BTC-7APR17-1250-C,75210,Call,1250,1491552000.0,2017-04-07,08:00:00.000,7,1491507491.676,2017-04-06,19:38:11.676,44508.324,buy,0.005,None,5.9218,1.0,1184.36,147.62,1
BTC-7APR17-1250-C,75211,Call,1250,1491552000.0,2017-04-07,08:00:00.000,8,1491507509.201,2017-04-06,19:38:29.201,44490.799,buy,0.005,None,5.92235,1.0,1184.47,147.46,1
BTC-7APR17-1050-C,75218,Call,1050,1491552000.0,2017-04-07,08:00:00.000,4,1491511879.223,2017-04-06,20:51:19.223,40120.777,buy,0.1274,None,152.534746,1.0,1197.29,284.41,0
BTC-7APR17-1150-P,75219,Put,1150,1491552000.0,2017-04-07,08:00:00.000,4,1491511951.399,2017-04-06,20:52:31.399,40048.601,buy,0.0005,None,0.59871,0.01,1197.42,68.88,2
BTC-7APR17-1175-P,75248,Put,1175,1491552000.0,2017-04-07,08:00:00.000,1,1491520340.51,2017-04-06,23:12:20.510,31659.49,buy,0.005,None,5.9846,1.0,1196.92,95.78,1
BTC-7APR17-1175-P,75249,Put,1175,1491552000.0,2017-04-07,08:00:00.000,2,1491520346.765,2017-04-06,23:12:26.765,31653.235,buy,0.005,None,5.9842,1.0,1196.84,95.6,1
BTC-7APR17-1175-P,75250,Put,1175,1491552000.0,2017-04-07,08:00:00.000,3,1491520351.333,2017-04-06,23:12:31.333,31648.667,buy,0.0051,None,6.103935,1.0,1196.85,96.67,0
BTC-7APR17-1200-P,75251,Put,1200,1491552000.0,2017-04-07,08:00:00.000,1,1491520364.354,2017-04-06,23:12:44.354,31635.646,buy,0.0125,None,14.95975,1.0,1196.78,87.78,1
BTC-7APR17-1175-P,75252,Put,1175,1491552000.0,2017-04-07,08:00:00.000,4,1491520426.71,2017-04-06,23:13:46.710,31573.29,buy,0.006,None,7.17834,1.0,1196.39,104.23,0
BTC-7APR17-1175-P,75253,Put,1175,1491552000.0,2017-04-07,08:00:00.000,5,1491520437.971,2017-04-06,23:13:57.971,31562.029,buy,0.007,None,8.3748,1.0,1196.4,113.43,0
BTC-14APR17-1150-C,75494,Call,1150,1492156800.0,2017-04-14,08:00:00.000,1,1491566036.0,2017-04-07,11:53:56.000,590764.0,sell,0.0524,None,62.409972,1.0,1191.03,60.2,1
BTC-14APR17-1175-C,75495,Call,1175,1492156800.0,2017-04-14,08:00:00.000,1,1491566044.565,2017-04-07,11:54:04.565,590755.435,sell,0.0403,None,48.013823,1.0,1191.41,60.79,1
BTC-14APR17-1200-C,75496,Call,1200,1492156800.0,2017-04-14,08:00:00.000,1,1491566062.203,2017-04-07,11:54:22.203,590737.797,sell,0.0302,None,35.97273,1.0,1191.15,61.66,1
BTC-14APR17-1200-P,75500,Put,1200,1492156800.0,2017-04-14,08:00:00.000,1,1491566148.883,2017-04-07,11:55:48.883,590651.117,sell,0.037,None,44.08217,1.0,1191.41,60.74,1
BTC-14APR17-1225-P,75501,Put,1225,1492156800.0,2017-04-14,08:00:00.000,1,1491566155.04,2017-04-07,11:55:55.040,590644.96,sell,0.049,None,58.37909,1.0,1191.41,59.63,1
BTC-14APR17-1125-C,75502,Call,1125,1492156800.0,2017-04-14,08:00:00.000,1,1491566346.228,2017-04-07,11:59:06.228,590453.772,sell,0.0664,None,79.116928,1.0,1191.52,57.99,1
BTC-14APR17-1150-C,75506,Call,1150,1492156800.0,2017-04-14,08:00:00.000,2,1491566652.193,2017-04-07,12:04:12.193,590147.807,sell,0.0491,None,58.504614,1.0,1191.54,52.83,2
BTC-14APR17-1250-P,75507,Put,1250,1492156800.0,2017-04-14,08:00:00.000,1,1491566940.988,2017-04-07,12:09:00.988,589859.012,sell,0.0629,None,74.89503,1.0,1190.7,57.3,1
BTC-14APR17-1125-C,75509,Call,1125,1492156800.0,2017-04-14,08:00:00.000,2,1491567110.755,2017-04-07,12:11:50.755,589689.245,sell,0.0625,None,74.3675,1.0,1189.88,50.69,2
BTC-14APR17-1275-P,75541,Put,1275,1492156800.0,2017-04-14,08:00:00.000,1,1491572953.135,2017-04-07,13:49:13.135,583846.865,sell,0.0778,None,92.721262,1.0,1191.79,55.63,1
BTC-14APR17-1175-C,75553,Call,1175,1492156800.0,2017-04-14,08:00:00.000,2,1491574978.612,2017-04-07,14:22:58.612,581821.388,sell,0.0376,None,44.787616,1.0,1191.16,56.38,2
BTC-14APR17-1200-C,75554,Call,1200,1492156800.0,2017-04-14,08:00:00.000,2,1491575047.49,2017-04-07,14:24:07.490,581752.51,sell,0.0279,None,33.246198,1.0,1191.62,57.56,2
BTC-14APR17-1150-C,75562,Call,1150,1492156800.0,2017-04-14,08:00:00.000,3,1491580961.18,2017-04-07,16:02:41.180,575838.82,sell,0.0511,None,61.112023,1.0,1195.93,52.55,0
BTC-14APR17-1125-C,75574,Call,1125,1492156800.0,2017-04-14,08:00:00.000,3,1491582703.796,2017-04-07,16:31:43.796,574096.204,sell,0.0643,None,76.758768,1.0,1193.76,49.64,0
BTC-14APR17-1175-C,75575,Call,1175,1492156800.0,2017-04-14,08:00:00.000,3,1491582739.939,2017-04-07,16:32:19.939,574060.061,sell,0.0385,None,45.95437,1.0,1193.62,56.3,0
BTC-14APR17-1200-C,75576,Call,1200,1492156800.0,2017-04-14,08:00:00.000,3,1491582764.412,2017-04-07,16:32:44.412,574035.588,sell,0.0282,None,33.641754,1.0,1192.97,57.55,0
BTC-14APR17-1150-C,75593,Call,1150,1492156800.0,2017-04-14,08:00:00.000,4,1491642631.736,2017-04-08,09:10:31.736,514168.264,sell,0.0468,None,55.9728,1.0,1196.0,45.13,2
BTC-14APR17-1125-C,75594,Call,1125,1492156800.0,2017-04-14,08:00:00.000,4,1491642651.659,2017-04-08,09:10:51.659,514148.341,sell,0.0607,None,72.594165,1.0,1195.95,33.22,2
BTC-14APR17-1175-C,75595,Call,1175,1492156800.0,2017-04-14,08:00:00.000,4,1491642896.187,2017-04-08,09:14:56.187,513903.813,sell,0.035,None,41.853,1.0,1195.8,50.24,2
BTC-14APR17-1275-C,75619,Call,1275,1492156800.0,2017-04-14,08:00:00.000,1,1491653443.824,2017-04-08,12:10:43.824,503356.176,buy,0.0101,None,12.047381,1.0,1192.81,65.28,1
BTC-14APR17-1275-C,75620,Call,1275,1492156800.0,2017-04-14,08:00:00.000,2,1491653455.418,2017-04-08,12:10:55.418,503344.582,buy,0.0111,None,13.241079,1.0,1192.89,67.87,0
BTC-14APR17-1275-C,75621,Call,1275,1492156800.0,2017-04-14,08:00:00.000,3,1491653460.125,2017-04-08,12:11:00.125,503339.875,buy,0.012,None,14.31468,1.0,1192.89,70.18,0
BTC-14APR17-1275-C,75622,Call,1275,1492156800.0,2017-04-14,08:00:00.000,4,1491653464.964,2017-04-08,12:11:04.964,503335.036,buy,0.013,None,15.5077,1.0,1192.9,72.7,0
BTC-14APR17-1275-C,75623,Call,1275,1492156800.0,2017-04-14,08:00:00.000,5,1491653472.212,2017-04-08,12:11:12.212,503327.788,buy,0.014,None,16.69934,1.0,1192.81,75.22,0
BTC-14APR17-1250-C,75624,Call,1250,1492156800.0,2017-04-14,08:00:00.000,1,1491653476.612,2017-04-08,12:11:16.612,503323.388,buy,0.015,None,17.89215,1.0,1192.81,65.3,1
BTC-14APR17-1250-C,75625,Call,1250,1492156800.0,2017-04-14,08:00:00.000,2,1491653482.748,2017-04-08,12:11:22.748,503317.252,buy,0.0163,None,19.44427,1.0,1192.9,68.19,0
BTC-14APR17-1225-C,75626,Call,1225,1492156800.0,2017-04-14,08:00:00.000,1,1491653489.611,2017-04-08,12:11:29.611,503310.389,buy,0.0216,None,25.757352,1.0,1192.47,65.57,1
BTC-14APR17-1225-C,75627,Call,1225,1492156800.0,2017-04-14,08:00:00.000,2,1491653498.223,2017-04-08,12:11:38.223,503301.777,buy,0.0231,None,27.548598,1.0,1192.58,68.59,0
BTC-14APR17-1200-C,75628,Call,1200,1492156800.0,2017-04-14,08:00:00.000,4,1491653508.073,2017-04-08,12:11:48.073,503291.927,buy,0.0301,None,35.898163,1.0,1192.63,65.49,0
BTC-14APR17-1200-C,75629,Call,1200,1492156800.0,2017-04-14,08:00:00.000,5,1491653544.548,2017-04-08,12:12:24.548,503255.452,buy,0.0321,None,38.283102,1.0,1192.62,69.47,0
BTC-14APR17-1125-P,75630,Put,1125,1492156800.0,2017-04-14,08:00:00.000,1,1491653572.783,2017-04-08,12:12:52.783,503227.217,buy,0.0111,None,13.239303,1.0,1192.73,64.85,1
BTC-14APR17-1150-C,75671,Call,1150,1492156800.0,2017-04-14,08:00:00.000,5,1491680915.468,2017-04-08,19:48:35.468,475884.532,sell,0.0341,None,40.191965,1.0,1178.65,40.48,2
BTC-30JUN17-1000-C,75672,Call,1000,1498809600.0,2017-06-30,08:00:00.000,12,1491681005.176,2017-04-08,19:50:05.176,7128594.824,sell,0.2044,None,240.96716,1.0,1178.9,64.66,0
BTC-14APR17-1250-C,75673,Call,1250,1492156800.0,2017-04-14,08:00:00.000,3,1491681091.709,2017-04-08,19:51:31.709,475708.291,sell,0.0068,None,8.019308,1.0,1179.31,53.0,2
BTC-14APR17-1275-C,75674,Call,1275,1492156800.0,2017-04-14,08:00:00.000,6,1491681107.572,2017-04-08,19:51:47.572,475692.428,sell,0.0041,None,4.835663,1.0,1179.43,54.11,2
BTC-14APR17-1275-C,75754,Call,1275,1492156800.0,2017-04-14,08:00:00.000,7,1491733953.669,2017-04-09,10:32:33.669,422846.331,sell,0.0028,None,3.312652,0.01,1183.09,50.09,2
BTC-14APR17-1100-P,75755,Put,1100,1492156800.0,2017-04-14,08:00:00.000,1,1491733962.211,2017-04-09,10:32:42.211,422837.789,sell,0.0036,None,4.259124,0.01,1183.09,53.85,1
BTC-14APR17-1100-P,75756,Put,1100,1492156800.0,2017-04-14,08:00:00.000,2,1491736760.245,2017-04-09,11:19:20.245,420039.755,sell,0.0037,None,4.373289,0.1,1181.97,53.96,0
BTC-30JUN17-1000-P,75788,Put,1000,1498809600.0,2017-06-30,08:00:00.000,12,1491753169.886,2017-04-09,15:52:49.886,7056430.114,sell,0.05,None,59.7345,0.4,1194.69,65.82,2
BTC-30JUN17-1050-P,75801,Put,1050,1498809600.0,2017-06-30,08:00:00.000,1,1491753748.937,2017-04-09,16:02:28.937,7055851.063,sell,0.0611,None,73.374379,1.0,1200.89,64.23,1
BTC-30JUN17-1000-P,75858,Put,1000,1498809600.0,2017-06-30,08:00:00.000,13,1491754892.613,2017-04-09,16:21:32.613,7054707.387,sell,0.05,None,60.5025,9.6,1210.05,68.32,3
BTC-14APR17-1125-P,75974,Put,1125,1492156800.0,2017-04-14,08:00:00.000,2,1491764532.294,2017-04-09,19:02:12.294,392267.706,buy,0.0073,None,8.823948,1.0,1208.76,70.04,2
BTC-14APR17-1125-P,75975,Put,1125,1492156800.0,2017-04-14,08:00:00.000,3,1491764542.709,2017-04-09,19:02:22.709,392257.291,buy,0.008,None,9.67096,1.0,1208.87,72.55,0
BTC-14APR17-1100-P,75976,Put,1100,1492156800.0,2017-04-14,08:00:00.000,3,1491764551.921,2017-04-09,19:02:31.921,392248.079,buy,0.005,None,6.04475,1.0,1208.95,74.26,0
BTC-14APR17-1250-C,76093,Call,1250,1492156800.0,2017-04-14,08:00:00.000,4,1491827471.869,2017-04-10,12:31:11.869,329328.131,buy,0.0176,None,21.344224,1.0,1212.74,73.79,0
BTC-14APR17-1150-P,76094,Put,1150,1492156800.0,2017-04-14,08:00:00.000,1,1491827820.919,2017-04-10,12:37:00.919,328979.081,buy,0.0093,None,11.284062,1.0,1213.34,70.57,1
BTC-14APR17-1250-C,76095,Call,1250,1492156800.0,2017-04-14,08:00:00.000,5,1491828007.058,2017-04-10,12:40:07.058,328792.942,buy,0.0192,None,23.294016,1.0,1213.23,77.66,0
BTC-14APR17-1275-C,76099,Call,1275,1492156800.0,2017-04-14,08:00:00.000,8,1491829328.472,2017-04-10,13:02:08.472,327471.528,buy,0.0115,None,13.94214,1.0,1212.36,73.54,0
BTC-14APR17-1250-C,76100,Call,1250,1492156800.0,2017-04-14,08:00:00.000,6,1491831360.064,2017-04-10,13:36:00.064,325439.936,buy,0.018,None,21.83562,0.66,1213.09,75.02,2
BTC-14APR17-1275-C,76101,Call,1275,1492156800.0,2017-04-14,08:00:00.000,9,1491833884.296,2017-04-10,14:18:04.296,322915.704,buy,0.0121,None,14.684318,5.0,1213.58,75.09,0
BTC-14APR17-1150-P,76111,Put,1150,1492156800.0,2017-04-14,08:00:00.000,2,1491839577.265,2017-04-10,15:52:57.265,317222.735,buy,0.01,None,12.1125,1.0,1211.25,72.87,0
BTC-14APR17-1125-P,76133,Put,1125,1492156800.0,2017-04-14,08:00:00.000,4,1491853394.388,2017-04-10,19:43:14.388,303405.612,buy,0.0056,None,6.774544,1.0,1209.74,73.01,2
BTC-14APR17-1250-C,76174,Call,1250,1492156800.0,2017-04-14,08:00:00.000,7,1491916194.311,2017-04-11,13:09:54.311,240605.689,buy,0.0143,None,17.371068,1.0,1214.76,74.41,2
BTC-14APR17-1150-P,76175,Put,1150,1492156800.0,2017-04-14,08:00:00.000,3,1491916241.271,2017-04-11,13:10:41.271,240558.729,buy,0.0068,None,8.259824,1.0,1214.68,73.34,2
BTC-14APR17-1275-C,76179,Call,1275,1492156800.0,2017-04-14,08:00:00.000,10,1491921759.649,2017-04-11,14:42:39.649,235040.351,buy,0.0086,None,10.457944,1.0,1216.04,73.59,2
BTC-14APR17-1250-C,76180,Call,1250,1492156800.0,2017-04-14,08:00:00.000,8,1491921797.155,2017-04-11,14:43:17.155,235002.845,buy,0.0145,None,17.63171,0.5,1215.98,74.88,0
BTC-14APR17-1275-C,76181,Call,1275,1492156800.0,2017-04-14,08:00:00.000,11,1491924669.929,2017-04-11,15:31:09.929,232130.071,sell,0.0069,None,8.388882,1.0,1215.78,67.64,2
BTC-14APR17-1125-C,76198,Call,1125,1492156800.0,2017-04-14,08:00:00.000,5,1491926787.851,2017-04-11,16:06:27.851,230012.149,buy,0.0813,None,99.404697,1.0,1222.69,63.47,0
BTC-14APR17-1150-P,76208,Put,1150,1492156800.0,2017-04-14,08:00:00.000,4,1491929926.047,2017-04-11,16:58:46.047,226873.953,sell,0.0019,None,2.340154,1.0,1231.66,59.08,2
BTC-30JUN17-1200-C,76218,Call,1200,1498809600.0,2017-06-30,08:00:00.000,20,1491944720.24,2017-04-11,21:05:20.240,6864879.76,buy,0.1507,None,184.874239,1.0,1226.77,76.18,0
BTC-30JUN17-1800-C,76223,Call,1800,1498809600.0,2017-06-30,08:00:00.000,24,1491946677.701,2017-04-11,21:37:57.701,6862922.299,buy,0.0367,None,45.158983,0.01,1230.49,80.64,0
BTC-30JUN17-1800-C,76224,Call,1800,1498809600.0,2017-06-30,08:00:00.000,25,1491951304.199,2017-04-11,22:55:04.199,6858295.801,sell,0.0363,None,44.61996,0.01,1229.2,80.5,2
BTC-14APR17-1225-C,76225,Call,1225,1492156800.0,2017-04-14,08:00:00.000,3,1491952923.682,2017-04-11,23:22:03.682,203876.318,sell,0.0175,None,21.47565,1.0,1227.18,51.79,2
BTC-14APR17-1200-C,76347,Call,1200,1492156800.0,2017-04-14,08:00:00.000,6,1491975977.111,2017-04-12,05:46:17.111,180822.889,sell,0.0241,None,29.410194,1.0,1220.34,47.54,2
BTC-14APR17-1300-C,76410,Call,1300,1492156800.0,2017-04-14,08:00:00.000,1,1492016454.629,2017-04-12,17:00:54.629,140345.371,sell,0.0006,None,0.730932,1.0,1218.22,55.31,1
BTC-14APR17-1225-C,76431,Call,1225,1492156800.0,2017-04-14,08:00:00.000,4,1492040968.668,2017-04-12,23:49:28.668,115831.332,sell,0.0074,None,9.010092,1.0,1217.58,41.88,2
BTC-14APR17-1275-P,76515,Put,1275,1492156800.0,2017-04-14,08:00:00.000,2,1492064054.784,2017-04-13,06:14:14.784,92745.216,buy,0.0538,None,63.854682,1.0,1186.89,0.0,2
BTC-14APR17-1250-P,76516,Put,1250,1492156800.0,2017-04-14,08:00:00.000,2,1492064060.983,2017-04-13,06:14:20.983,92739.017,buy,0.0361,None,42.831567,1.0,1186.47,0.0,2
BTC-14APR17-1225-P,76519,Put,1225,1492156800.0,2017-04-14,08:00:00.000,2,1492064067.769,2017-04-13,06:14:27.769,92732.231,buy,0.0215,None,25.506955,1.0,1186.37,0.0,2
BTC-14APR17-1200-P,76521,Put,1200,1492156800.0,2017-04-14,08:00:00.000,2,1492064075.814,2017-04-13,06:14:35.814,92724.186,buy,0.0109,None,12.928708,1.0,1186.12,0.0,2
BTC-14APR17-1300-P,76524,Put,1300,1492156800.0,2017-04-14,08:00:00.000,1,1492064172.511,2017-04-13,06:16:12.511,92627.489,buy,0.0732,None,86.575104,1.0,1182.72,0.0,1
BTC-14APR17-1175-C,76525,Call,1175,1492156800.0,2017-04-14,08:00:00.000,5,1492064310.577,2017-04-13,06:18:30.577,92489.423,sell,0.0303,None,35.780967,1.0,1180.89,128.7,2
BTC-14APR17-1150-C,76526,Call,1150,1492156800.0,2017-04-14,08:00:00.000,6,1492064376.329,2017-04-13,06:19:36.329,92423.671,sell,0.0478,None,56.429812,1.0,1180.54,156.18,0
BTC-14APR17-1125-C,76527,Call,1125,1492156800.0,2017-04-14,08:00:00.000,6,1492064411.217,2017-04-13,06:20:11.217,92388.783,sell,0.0673,None,79.453707,1.0,1180.59,186.76,2
BTC-14APR17-1100-C,76528,Call,1100,1492156800.0,2017-04-14,08:00:00.000,1,1492064455.582,2017-04-13,06:20:55.582,92344.418,sell,0.0876,None,103.369752,1.0,1180.02,220.56,1
BTC-14APR17-1175-C,76529,Call,1175,1492156800.0,2017-04-14,08:00:00.000,6,1492065066.105,2017-04-13,06:31:06.105,91733.895,sell,0.0089,None,10.438543,1.0,1172.87,45.42,2
BTC-14APR17-1225-C,76537,Call,1225,1492156800.0,2017-04-14,08:00:00.000,5,1492065621.92,2017-04-13,06:40:21.920,91178.08,buy,0.005,None,5.94045,1.0,1188.09,73.2,2
BTC-14APR17-1200-C,76539,Call,1200,1492156800.0,2017-04-14,08:00:00.000,7,1492065702.746,2017-04-13,06:41:42.746,91097.254,buy,0.011,None,13.05975,1.0,1187.25,73.27,2
BTC-14APR17-1175-C,76540,Call,1175,1492156800.0,2017-04-14,08:00:00.000,7,1492065729.532,2017-04-13,06:42:09.532,91070.468,buy,0.0208,None,24.69376,1.0,1187.2,70.84,0
BTC-14APR17-1150-C,76541,Call,1150,1492156800.0,2017-04-14,08:00:00.000,7,1492065776.34,2017-04-13,06:42:56.340,91023.66,buy,0.0365,None,43.32331,1.0,1186.94,78.06,2
BTC-14APR17-1125-C,76542,Call,1125,1492156800.0,2017-04-14,08:00:00.000,7,1492065812.9,2017-04-13,06:43:32.900,90987.1,buy,0.0555,None,65.870175,1.0,1186.85,91.79,2
BTC-30JUN17-1400-C,76550,Call,1400,1498809600.0,2017-06-30,08:00:00.000,11,1492066189.915,2017-04-13,06:49:49.915,6743410.085,sell,0.0479,None,56.812274,1.0,1186.06,58.26,2
BTC-30JUN17-1300-C,76640,Call,1300,1498809600.0,2017-06-30,08:00:00.000,3,1492098604.503,2017-04-13,15:50:04.503,6710995.497,sell,0.067,None,78.61043,0.85,1173.29,58.42,2
BTC-14APR17-1175-C,76641,Call,1175,1492156800.0,2017-04-14,08:00:00.000,8,1492099107.278,2017-04-13,15:58:27.278,57692.722,sell,0.0094,None,11.046222,1.0,1175.13,54.76,2
BTC-14APR17-1100-C,76729,Call,1100,1492156800.0,2017-04-14,08:00:00.000,2,1492104544.916,2017-04-13,17:29:04.916,52255.084,sell,0.0498,None,57.43185,1.0,1153.25,113.82,2
BTC-14APR17-1125-C,76730,Call,1125,1492156800.0,2017-04-14,08:00:00.000,8,1492104555.031,2017-04-13,17:29:15.031,52244.969,sell,0.0298,None,34.35046,1.0,1152.7,92.13,2
BTC-14APR17-1150-C,76731,Call,1150,1492156800.0,2017-04-14,08:00:00.000,8,1492104567.659,2017-04-13,17:29:27.659,52232.341,sell,0.0137,None,15.792401,1.0,1152.73,76.94,2
BTC-14APR17-1200-C,76738,Call,1200,1492156800.0,2017-04-14,08:00:00.000,8,1492104837.916,2017-04-13,17:33:57.916,51962.084,buy,0.0051,None,5.911053,1.0,1159.03,105.21,2
BTC-14APR17-1200-C,76739,Call,1200,1492156800.0,2017-04-14,08:00:00.000,9,1492104869.557,2017-04-13,17:34:29.557,51930.443,buy,0.005,None,5.80415,1.0,1160.83,101.62,2
BTC-14APR17-1200-C,76740,Call,1200,1492156800.0,2017-04-14,08:00:00.000,10,1492104884.291,2017-04-13,17:34:44.291,51915.709,buy,0.005,None,5.80335,1.0,1160.67,101.92,3
BTC-14APR17-1275-C,76742,Call,1275,1492156800.0,2017-04-14,08:00:00.000,12,1492106758.513,2017-04-13,18:05:58.513,50041.487,sell,0.0002,None,0.232588,5.0,1162.94,104.01,2
BTC-14APR17-1250-C,76743,Call,1250,1492156800.0,2017-04-14,08:00:00.000,9,1492112583.337,2017-04-13,19:43:03.337,44216.663,sell,0.0002,None,0.235142,1.0,1175.71,78.23,2
BTC-14APR17-1250-C,76744,Call,1250,1492156800.0,2017-04-14,08:00:00.000,10,1492112627.126,2017-04-13,19:43:47.126,44172.874,sell,0.0002,None,0.235094,0.16,1175.47,78.51,3
BTC-14APR17-1175-C,76807,Call,1175,1492156800.0,2017-04-14,08:00:00.000,9,1492146269.84,2017-04-14,05:04:29.840,10530.16,buy,0.0206,None,24.42233,1.0,1185.55,216.76,0
BTC-21APR17-1150-C,76862,Call,1150,1492761600.0,2017-04-21,08:00:00.000,1,1492159151.303,2017-04-14,08:39:11.303,602448.697,sell,0.0447,None,53.007942,1.0,1185.86,49.59,1
BTC-21APR17-1175-C,76863,Call,1175,1492761600.0,2017-04-21,08:00:00.000,1,1492159321.298,2017-04-14,08:42:01.298,602278.702,sell,0.0333,None,39.511449,1.0,1186.53,51.37,1
BTC-21APR17-1125-C,76864,Call,1125,1492761600.0,2017-04-21,08:00:00.000,1,1492159960.121,2017-04-14,08:52:40.121,601639.879,sell,0.0583,None,69.139719,1.0,1185.93,45.67,1
BTC-21APR17-1150-C,76865,Call,1150,1492761600.0,2017-04-21,08:00:00.000,2,1492160080.785,2017-04-14,08:54:40.785,601519.215,sell,0.0414,None,49.016358,1.0,1183.97,44.98,2
BTC-21APR17-1225-C,76928,Call,1225,1492761600.0,2017-04-21,08:00:00.000,1,1492169193.648,2017-04-14,11:26:33.648,592406.352,sell,0.0136,None,15.959056,1.0,1173.46,54.95,1
BTC-21APR17-1200-C,76929,Call,1200,1492761600.0,2017-04-21,08:00:00.000,1,1492169200.114,2017-04-14,11:26:40.114,592399.886,sell,0.0199,None,23.359018,1.0,1173.82,53.79,1
BTC-21APR17-1175-C,76930,Call,1175,1492761600.0,2017-04-21,08:00:00.000,2,1492169207.378,2017-04-14,11:26:47.378,592392.622,sell,0.026,None,30.51802,1.0,1173.77,48.49,2
BTC-21APR17-1200-C,76931,Call,1200,1492761600.0,2017-04-21,08:00:00.000,2,1492169217.737,2017-04-14,11:26:57.737,592382.263,sell,0.0178,None,20.888122,1.0,1173.49,50.0,2
BTC-21APR17-1200-C,76932,Call,1200,1492761600.0,2017-04-21,08:00:00.000,3,1492169260.907,2017-04-14,11:27:40.907,592339.093,sell,0.016,None,18.77632,1.0,1173.52,46.53,2
BTC-21APR17-1200-P,76945,Put,1200,1492761600.0,2017-04-21,08:00:00.000,1,1492170947.488,2017-04-14,11:55:47.488,590652.512,sell,0.04,None,46.9524,1.0,1173.81,49.66,1
BTC-21APR17-1175-P,76946,Put,1175,1492761600.0,2017-04-21,08:00:00.000,1,1492170972.922,2017-04-14,11:56:12.922,590627.078,sell,0.0287,None,33.687199,1.0,1173.77,51.59,1
BTC-21APR17-1150-P,76947,Put,1150,1492761600.0,2017-04-21,08:00:00.000,1,1492170986.262,2017-04-14,11:56:26.262,590613.738,sell,0.0197,None,23.122481,1.0,1173.73,53.08,1
BTC-21APR17-1125-P,76948,Put,1125,1492761600.0,2017-04-21,08:00:00.000,1,1492171013.507,2017-04-14,11:56:53.507,590586.493,sell,0.0128,None,15.02272,1.0,1173.65,54.12,1
BTC-21APR17-1125-P,76949,Put,1125,1492761600.0,2017-04-21,08:00:00.000,2,1492171036.432,2017-04-14,11:57:16.432,590563.568,sell,0.0117,None,13.731354,1.0,1173.62,51.66,2
BTC-21APR17-1150-P,76950,Put,1150,1492761600.0,2017-04-21,08:00:00.000,2,1492171053.332,2017-04-14,11:57:33.332,590546.668,sell,0.0182,None,21.357518,1.0,1173.49,50.04,2
BTC-21APR17-1175-P,76961,Put,1175,1492761600.0,2017-04-21,08:00:00.000,2,1492174375.32,2017-04-14,12:52:55.320,587224.68,sell,0.0269,None,31.625523,1.0,1175.67,49.96,2
BTC-30JUN17-1200-C,77034,Call,1200,1498809600.0,2017-06-30,08:00:00.000,21,1492180653.345,2017-04-14,14:37:33.345,6628946.655,buy,0.1371,None,162.733587,1.0,1186.97,77.91,2
BTC-30JUN17-1200-C,77035,Call,1200,1498809600.0,2017-06-30,08:00:00.000,22,1492180657.358,2017-04-14,14:37:37.358,6628942.642,buy,0.139,None,164.97215,1.0,1186.85,78.98,0
BTC-30JUN17-1300-C,77045,Call,1300,1498809600.0,2017-06-30,08:00:00.000,4,1492182277.726,2017-04-14,15:04:37.726,6627322.274,buy,0.1027,None,122.014789,0.85,1188.07,76.13,0
BTC-30JUN17-1300-C,77046,Call,1300,1498809600.0,2017-06-30,08:00:00.000,5,1492182299.78,2017-04-14,15:04:59.780,6627300.22,buy,0.1027,None,122.068193,0.15,1188.59,76.05,1
BTC-30JUN17-1400-C,77057,Call,1400,1498809600.0,2017-06-30,08:00:00.000,12,1492183319.953,2017-04-14,15:21:59.953,6626280.047,buy,0.0778,None,92.512758,1.0,1189.11,75.94,0
BTC-30JUN17-1400-C,77058,Call,1400,1498809600.0,2017-06-30,08:00:00.000,13,1492183331.278,2017-04-14,15:22:11.278,6626268.722,buy,0.0794,None,94.413746,1.0,1189.09,76.86,0
BTC-30JUN17-1400-C,77059,Call,1400,1498809600.0,2017-06-30,08:00:00.000,14,1492183340.978,2017-04-14,15:22:20.978,6626259.022,buy,0.0811,None,96.446553,1.0,1189.23,77.81,0
BTC-21APR17-1175-P,77177,Put,1175,1492761600.0,2017-04-21,08:00:00.000,3,1492215825.021,2017-04-15,00:23:45.021,545774.979,sell,0.0242,None,28.433064,1.0,1174.92,46.05,2
BTC-21APR17-1150-P,77178,Put,1150,1492761600.0,2017-04-21,08:00:00.000,3,1492215831.821,2017-04-15,00:23:51.821,545768.179,sell,0.0151,None,17.741292,1.0,1174.92,46.7,2
BTC-21APR17-1125-P,77179,Put,1125,1492761600.0,2017-04-21,08:00:00.000,3,1492215839.504,2017-04-15,00:23:59.504,545760.496,sell,0.0087,None,10.217802,1.0,1174.46,46.99,2
BTC-21APR17-1200-P,77181,Put,1200,1492761600.0,2017-04-21,08:00:00.000,2,1492216492.368,2017-04-15,00:34:52.368,545107.632,sell,0.0359,None,42.192552,1.0,1175.28,45.15,2
BTC-21APR17-1100-P,77220,Put,1100,1492761600.0,2017-04-21,08:00:00.000,1,1492251178.369,2017-04-15,10:12:58.369,510421.631,sell,0.0035,None,4.13791,1.0,1182.26,48.27,1
BTC-30JUN17-1050-P,77222,Put,1050,1498809600.0,2017-06-30,08:00:00.000,2,1492256782.843,2017-04-15,11:46:22.843,6552817.157,sell,0.0546,None,64.669878,0.01,1184.43,59.37,2
BTC-30JUN17-1400-C,77223,Call,1400,1498809600.0,2017-06-30,08:00:00.000,15,1492256792.776,2017-04-15,11:46:32.776,6552807.224,sell,0.0474,None,56.141982,0.01,1184.43,59.02,2
BTC-30JUN17-1250-P,77224,Put,1250,1498809600.0,2017-06-30,08:00:00.000,1,1492264286.298,2017-04-15,13:51:26.298,6545313.702,buy,0.1694,None,200.45102,1.0,1183.3,74.98,1
BTC-21APR17-1275-P,77438,Put,1275,1492761600.0,2017-04-21,08:00:00.000,1,1492297927.059,2017-04-15,23:12:07.059,463672.941,buy,0.085,None,99.7441,1.0,1173.46,0.0,1
BTC-21APR17-1250-P,77439,Put,1250,1492761600.0,2017-04-21,08:00:00.000,1,1492297935.667,2017-04-15,23:12:15.667,463664.333,buy,0.0675,None,79.1937,1.0,1173.24,39.17,1
BTC-21APR17-1225-P,77440,Put,1225,1492761600.0,2017-04-21,08:00:00.000,1,1492297956.382,2017-04-15,23:12:36.382,463643.618,buy,0.0517,None,60.628073,1.0,1172.69,46.08,1
BTC-30JUN17-1000-C,77508,Call,1000,1498809600.0,2017-06-30,08:00:00.000,13,1492327588.798,2017-04-16,07:26:28.798,6482011.202,sell,0.1934,None,229.279568,1.0,1185.52,57.54,2
BTC-30JUN17-1300-C,77578,Call,1300,1498809600.0,2017-06-30,08:00:00.000,6,1492353149.316,2017-04-16,14:32:29.316,6456450.684,buy,0.0647,None,76.055497,25.0,1175.51,57.88,2
BTC-30JUN17-1800-C,77713,Call,1800,1498809600.0,2017-06-30,08:00:00.000,26,1492428324.112,2017-04-17,11:25:24.112,6381275.888,buy,0.0159,None,18.724635,25.0,1177.65,70.03,2
BTC-21APR17-1275-C,77714,Call,1275,1492761600.0,2017-04-21,08:00:00.000,1,1492428339.382,2017-04-17,11:25:39.382,333260.618,buy,0.0032,None,3.7688,10.0,1177.75,61.02,1
BTC-21APR17-1150-P,77774,Put,1150,1492761600.0,2017-04-21,08:00:00.000,4,1492447340.63,2017-04-17,16:42:20.630,314259.37,buy,0.0108,None,12.820248,1.0,1187.06,59.03,2
BTC-21APR17-1125-P,77775,Put,1125,1492761600.0,2017-04-21,08:00:00.000,4,1492447360.54,2017-04-17,16:42:40.540,314239.46,buy,0.0057,None,6.766698,1.0,1187.14,59.31,2
BTC-21APR17-1250-C,77778,Call,1250,1492761600.0,2017-04-21,08:00:00.000,1,1492449242.456,2017-04-17,17:14:02.456,312357.544,buy,0.0069,None,8.208033,1.0,1189.57,59.73,1
BTC-21APR17-1125-P,77779,Put,1125,1492761600.0,2017-04-21,08:00:00.000,5,1492449280.7,2017-04-17,17:14:40.700,312319.3,buy,0.0075,None,8.921775,1.0,1189.57,67.75,0
BTC-21APR17-1275-C,77780,Call,1275,1492761600.0,2017-04-21,08:00:00.000,2,1492449578.39,2017-04-17,17:19:38.390,312021.61,buy,0.005,None,5.94375,1.0,1188.75,66.1,0
BTC-21APR17-1275-C,77781,Call,1275,1492761600.0,2017-04-21,08:00:00.000,3,1492449582.489,2017-04-17,17:19:42.489,312017.511,buy,0.005,None,5.94375,1.0,1188.75,66.1,1
BTC-21APR17-1225-C,77782,Call,1225,1492761600.0,2017-04-21,08:00:00.000,2,1492449592.57,2017-04-17,17:19:52.570,312007.43,buy,0.012,None,14.26476,1.0,1188.73,60.25,2
BTC-21APR17-1250-C,77783,Call,1250,1492761600.0,2017-04-21,08:00:00.000,2,1492449596.097,2017-04-17,17:19:56.097,312003.903,buy,0.0088,None,10.460824,1.0,1188.73,66.68,0
BTC-21APR17-1275-C,77784,Call,1275,1492761600.0,2017-04-21,08:00:00.000,4,1492449606.947,2017-04-17,17:20:06.947,311993.053,buy,0.006,None,7.13238,1.0,1188.73,70.26,0
BTC-21APR17-1275-C,77785,Call,1275,1492761600.0,2017-04-21,08:00:00.000,5,1492449610.482,2017-04-17,17:20:10.482,311989.518,buy,0.0071,None,8.439983,1.0,1188.73,74.56,0
BTC-21APR17-1275-C,77786,Call,1275,1492761600.0,2017-04-21,08:00:00.000,6,1492449614.332,2017-04-17,17:20:14.332,311985.668,buy,0.0082,None,9.747832,1.0,1188.76,78.64,0
BTC-21APR17-1100-P,77787,Put,1100,1492761600.0,2017-04-21,08:00:00.000,2,1492449674.426,2017-04-17,17:21:14.426,311925.574,buy,0.005,None,5.9447,1.0,1188.94,72.66,0
BTC-21APR17-1125-P,77788,Put,1125,1492761600.0,2017-04-21,08:00:00.000,6,1492449678.508,2017-04-17,17:21:18.508,311921.492,buy,0.0085,None,10.10599,1.0,1188.94,70.98,0
BTC-21APR17-1100-P,77789,Put,1100,1492761600.0,2017-04-21,08:00:00.000,3,1492449682.604,2017-04-17,17:21:22.604,311917.396,buy,0.005,None,5.94465,1.0,1188.93,72.66,1
BTC-21APR17-1100-P,77790,Put,1100,1492761600.0,2017-04-21,08:00:00.000,4,1492449687.858,2017-04-17,17:21:27.858,311912.142,buy,0.005,None,5.94475,1.0,1188.95,72.67,1
BTC-21APR17-1100-P,77791,Put,1100,1492761600.0,2017-04-21,08:00:00.000,5,1492449692.391,2017-04-17,17:21:32.391,311907.609,buy,0.0052,None,6.182644,1.0,1188.97,73.62,0
BTC-21APR17-1150-P,77809,Put,1150,1492761600.0,2017-04-21,08:00:00.000,5,1492463114.182,2017-04-17,21:05:14.182,298485.818,buy,0.0117,None,13.949325,1.0,1192.25,67.2,0
BTC-21APR17-1275-C,77824,Call,1275,1492761600.0,2017-04-21,08:00:00.000,7,1492474523.826,2017-04-18,00:15:23.826,287076.174,buy,0.0094,None,11.213448,1.0,1192.92,83.87,0
BTC-21APR17-1125-P,77825,Put,1125,1492761600.0,2017-04-21,08:00:00.000,7,1492474541.906,2017-04-18,00:15:41.906,287058.094,buy,0.0072,None,8.589024,1.0,1192.92,71.65,2
BTC-21APR17-1225-C,77826,Call,1225,1492761600.0,2017-04-21,08:00:00.000,3,1492475725.437,2017-04-18,00:35:25.437,285874.563,buy,0.0153,None,18.263763,1.0,1193.71,68.51,0
BTC-30JUN17-1050-P,77829,Put,1050,1498809600.0,2017-06-30,08:00:00.000,3,1492488768.579,2017-04-18,04:12:48.579,6320831.421,sell,0.0494,None,59.21084,1.0,1198.6,59.55,2
BTC-30JUN17-1050-P,77830,Put,1050,1498809600.0,2017-06-30,08:00:00.000,4,1492488872.625,2017-04-18,04:14:32.625,6320727.375,sell,0.0478,None,57.31937,1.0,1199.15,58.55,2
BTC-30JUN17-1300-C,77831,Call,1300,1498809600.0,2017-06-30,08:00:00.000,7,1492489315.824,2017-04-18,04:21:55.824,6320284.176,buy,0.069,None,82.79931,0.2,1199.99,56.88,0
BTC-21APR17-1150-P,77832,Put,1150,1492761600.0,2017-04-21,08:00:00.000,6,1492522791.098,2017-04-18,13:39:51.098,238808.902,sell,0.0017,None,2.051322,1.0,1206.66,42.9,2
BTC-21APR17-1175-P,77879,Put,1175,1492761600.0,2017-04-21,08:00:00.000,4,1492529272.183,2017-04-18,15:27:52.183,232327.817,buy,0.0144,None,17.275536,1.0,1199.69,68.64,2
BTC-21APR17-1275-C,77882,Call,1275,1492761600.0,2017-04-21,08:00:00.000,8,1492532343.69,2017-04-18,16:19:03.690,229256.31,sell,0.0017,None,2.041241,10.0,1200.73,50.88,2
BTC-30JUN17-1300-C,77883,Call,1300,1498809600.0,2017-06-30,08:00:00.000,8,1492536377.225,2017-04-18,17:26:17.225,6273222.775,sell,0.0694,None,83.469462,0.2,1202.73,56.85,0
BTC-30JUN17-1050-P,77884,Put,1050,1498809600.0,2017-06-30,08:00:00.000,5,1492536464.736,2017-04-18,17:27:44.736,6273135.264,sell,0.0454,None,54.2984,0.2,1196.0,56.56,2
BTC-30JUN17-1100-P,77885,Put,1100,1498809600.0,2017-06-30,08:00:00.000,2,1492539173.295,2017-04-18,18:12:53.295,6270426.705,sell,0.0628,None,75.629412,1.0,1204.29,59.09,2
BTC-21APR17-1200-C,77902,Call,1200,1492761600.0,2017-04-21,08:00:00.000,4,1492561464.938,2017-04-19,00:24:24.938,200135.062,sell,0.0122,None,14.663058,1.0,1201.89,35.89,2
BTC-21APR17-1175-C,77903,Call,1175,1492761600.0,2017-04-21,08:00:00.000,3,1492561518.353,2017-04-19,00:25:18.353,200081.647,sell,0.0233,None,28.005202,1.0,1201.94,22.62,2
BTC-21APR17-1275-C,77932,Call,1275,1492761600.0,2017-04-21,08:00:00.000,9,1492596438.168,2017-04-19,10:07:18.168,165161.832,sell,0.0017,None,2.038232,10.0,1198.96,61.04,3
BTC-30JUN17-1050-P,77995,Put,1050,1498809600.0,2017-06-30,08:00:00.000,6,1492644852.225,2017-04-19,23:34:12.225,6164747.775,sell,0.0457,None,55.180465,1.0,1207.45,59.29,0
BTC-30JUN17-1050-P,78102,Put,1050,1498809600.0,2017-06-30,08:00:00.000,7,1492661480.858,2017-04-20,04:11:20.858,6148119.142,buy,0.05,None,60.6135,2.0,1212.27,63.25,0
BTC-30JUN17-1050-P,78103,Put,1050,1498809600.0,2017-06-30,08:00:00.000,8,1492664225.865,2017-04-20,04:57:05.865,6145374.135,sell,0.05,None,60.6815,1.0,1213.63,63.51,1
BTC-30JUN17-1050-P,78104,Put,1050,1498809600.0,2017-06-30,08:00:00.000,9,1492664353.21,2017-04-20,04:59:13.210,6145246.79,sell,0.05,None,60.6865,1.0,1213.73,63.52,1
BTC-30JUN17-1050-C,78105,Call,1050,1498809600.0,2017-06-30,08:00:00.000,3,1492672784.941,2017-04-20,07:19:44.941,6136815.059,sell,0.1763,None,214.333199,1.0,1215.73,56.72,0
BTC-30JUN17-1100-C,78106,Call,1100,1498809600.0,2017-06-30,08:00:00.000,4,1492672966.34,2017-04-20,07:22:46.340,6136633.66,sell,0.1495,None,181.95346,1.0,1217.08,56.09,0
BTC-30JUN17-1050-P,78107,Put,1050,1498809600.0,2017-06-30,08:00:00.000,10,1492679483.378,2017-04-20,09:11:23.378,6130116.622,sell,0.05,None,60.983,2.0,1219.66,64.65,1
BTC-30JUN17-1050-P,78108,Put,1050,1498809600.0,2017-06-30,08:00:00.000,11,1492679526.785,2017-04-20,09:12:06.785,6130073.215,sell,0.05,None,60.98,2.21,1219.6,64.64,1
BTC-30JUN17-1050-P,78109,Put,1050,1498809600.0,2017-06-30,08:00:00.000,12,1492679540.399,2017-04-20,09:12:20.399,6130059.601,sell,0.05,None,60.974,3.0,1219.48,64.62,1
BTC-30JUN17-1400-C,78110,Call,1400,1498809600.0,2017-06-30,08:00:00.000,16,1492679730.247,2017-04-20,09:15:30.247,6129869.753,buy,0.0656,None,79.971648,1.0,1219.08,67.12,0
BTC-30JUN17-1400-C,78111,Call,1400,1498809600.0,2017-06-30,08:00:00.000,17,1492679765.128,2017-04-20,09:16:05.128,6129834.872,buy,0.0647,None,78.879652,1.0,1219.16,66.57,2
BTC-30JUN17-1400-C,78112,Call,1400,1498809600.0,2017-06-30,08:00:00.000,18,1492679765.128,2017-04-20,09:16:05.128,6129834.872,buy,0.0656,None,79.976896,1.0,1219.16,67.11,0
BTC-30JUN17-1000-P,78113,Put,1000,1498809600.0,2017-06-30,08:00:00.000,14,1492679958.541,2017-04-20,09:19:18.541,6129641.459,buy,0.0504,None,61.436592,1.0,1218.98,75.12,0
BTC-30JUN17-1050-P,78114,Put,1050,1498809600.0,2017-06-30,08:00:00.000,13,1492679959.133,2017-04-20,09:19:19.133,6129640.867,buy,0.063,None,76.79574,1.0,1218.98,73.62,0
BTC-30JUN17-1100-P,78115,Put,1100,1498809600.0,2017-06-30,08:00:00.000,3,1492679959.756,2017-04-20,09:19:19.756,6129640.244,buy,0.0738,None,89.960724,1.0,1218.98,69.75,0
BTC-30JUN17-1000-P,78116,Put,1000,1498809600.0,2017-06-30,08:00:00.000,15,1492681260.927,2017-04-20,09:41:00.927,6128339.073,buy,0.0514,None,62.623704,1.0,1218.36,75.78,0
BTC-30JUN17-1050-P,78117,Put,1050,1498809600.0,2017-06-30,08:00:00.000,14,1492681261.511,2017-04-20,09:41:01.511,6128338.489,buy,0.0653,None,79.558908,1.0,1218.36,75.1,0
BTC-30JUN17-1000-P,78118,Put,1000,1498809600.0,2017-06-30,08:00:00.000,16,1492681271.715,2017-04-20,09:41:11.715,6128328.285,buy,0.0523,None,63.719705,1.0,1218.35,76.46,0
BTC-30JUN17-1050-P,78119,Put,1050,1498809600.0,2017-06-30,08:00:00.000,15,1492681272.011,2017-04-20,09:41:12.011,6128327.989,buy,0.0663,None,80.777268,1.0,1218.36,75.78,0
BTC-30JUN17-1000-P,78120,Put,1000,1498809600.0,2017-06-30,08:00:00.000,17,1492681276.359,2017-04-20,09:41:16.359,6128323.641,buy,0.0532,None,64.816752,1.0,1218.36,77.14,0
BTC-30JUN17-1050-P,78121,Put,1050,1498809600.0,2017-06-30,08:00:00.000,16,1492681276.667,2017-04-20,09:41:16.667,6128323.333,buy,0.0674,None,82.117464,1.0,1218.36,76.54,0
BTC-21APR17-1200-C,78122,Call,1200,1492761600.0,2017-04-21,08:00:00.000,5,1492682669.441,2017-04-20,10:04:29.441,78930.559,buy,0.0272,None,33.170944,1.0,1219.52,91.32,0
BTC-30JUN17-1050-P,78124,Put,1050,1498809600.0,2017-06-30,08:00:00.000,17,1492685345.663,2017-04-20,10:49:05.663,6124254.337,sell,0.05,None,60.9915,0.01,1219.83,64.71,2
BTC-30JUN17-1050-P,78205,Put,1050,1498809600.0,2017-06-30,08:00:00.000,18,1492705346.061,2017-04-20,16:22:26.061,6104253.939,sell,0.05,None,61.735,1.0,1234.7,67.41,3
BTC-30JUN17-1050-P,78206,Put,1050,1498809600.0,2017-06-30,08:00:00.000,19,1492705661.979,2017-04-20,16:27:41.979,6103938.021,sell,0.05,None,61.7495,1.0,1234.99,67.46,3
BTC-30JUN17-1050-P,78207,Put,1050,1498809600.0,2017-06-30,08:00:00.000,20,1492705670.604,2017-04-20,16:27:50.604,6103929.396,sell,0.05,None,61.7565,5.0,1235.13,67.49,3
BTC-30JUN17-1050-P,78222,Put,1050,1498809600.0,2017-06-30,08:00:00.000,21,1492706136.486,2017-04-20,16:35:36.486,6103463.514,sell,0.05,None,61.3985,10.0,1227.97,66.25,3
BTC-30JUN17-1050-P,78223,Put,1050,1498809600.0,2017-06-30,08:00:00.000,22,1492706400.928,2017-04-20,16:40:00.928,6103199.072,sell,0.05,None,61.593,5.0,1231.86,66.93,3
BTC-21APR17-1250-C,78227,Call,1250,1492761600.0,2017-04-21,08:00:00.000,3,1492706490.83,2017-04-20,16:41:30.830,55109.17,buy,0.0068,None,8.382156,1.0,1232.67,75.02,2
BTC-30JUN17-1400-C,78228,Call,1400,1498809600.0,2017-06-30,08:00:00.000,19,1492706590.647,2017-04-20,16:43:10.647,6103009.353,buy,0.0649,None,80.031435,1.5,1233.15,64.71,2
BTC-30JUN17-1400-C,78245,Call,1400,1498809600.0,2017-06-30,08:00:00.000,20,1492709326.711,2017-04-20,17:28:46.711,6100273.289,sell,0.0645,None,76.052595,6.5,1179.11,72.65,2
BTC-30JUN17-1000-P,78246,Put,1000,1498809600.0,2017-06-30,08:00:00.000,18,1492709439.273,2017-04-20,17:30:39.273,6100160.727,sell,0.0353,None,43.751879,1.0,1239.43,66.58,2
BTC-21APR17-1300-C,78268,Call,1300,1492761600.0,2017-04-21,08:00:00.000,1,1492715698.125,2017-04-20,19:14:58.125,45901.875,sell,0.0006,None,0.738288,10.0,1230.48,84.53,1
BTC-30JUN17-1050-P,78269,Put,1050,1498809600.0,2017-06-30,08:00:00.000,23,1492716291.794,2017-04-20,19:24:51.794,6093308.206,sell,0.0449,None,55.250797,1.0,1230.53,63.04,2
BTC-30JUN17-1050-P,78276,Put,1050,1498809600.0,2017-06-30,08:00:00.000,24,1492716715.405,2017-04-20,19:31:55.405,6092884.595,sell,0.05,None,61.4205,1.0,1228.41,66.38,0
BTC-21APR17-1300-C,78277,Call,1300,1492761600.0,2017-04-21,08:00:00.000,2,1492720100.686,2017-04-20,20:28:20.686,41499.314,buy,0.0011,None,1.35916,2.0,1235.6,95.02,0
BTC-30JUN17-1050-P,78283,Put,1050,1498809600.0,2017-06-30,08:00:00.000,25,1492721387.731,2017-04-20,20:49:47.731,6088212.269,sell,0.05,None,62.0105,10.0,1240.21,68.45,1
BTC-21APR17-1250-C,78297,Call,1250,1492761600.0,2017-04-21,08:00:00.000,4,1492743615.342,2017-04-21,03:00:15.342,17984.658,buy,0.0069,None,8.585739,1.0,1244.31,94.24,0
BTC-30JUN17-1100-P,78310,Put,1100,1498809600.0,2017-06-30,08:00:00.000,4,1492752907.797,2017-04-21,05:35:07.797,6056692.203,sell,0.0498,None,62.027892,1.0,1245.54,59.33,2
BTC-30JUN17-1150-P,78311,Put,1150,1498809600.0,2017-06-30,08:00:00.000,2,1492752925.115,2017-04-21,05:35:25.115,6056674.885,sell,0.0656,None,81.718576,1.0,1245.71,59.28,2
BTC-21APR17-1325-C,78312,Call,1325,1492761600.0,2017-04-21,08:00:00.000,1,1492754239.849,2017-04-21,05:57:19.849,7360.151,sell,0.0003,None,0.373542,4.0,1245.14,206.35,1
BTC-30JUN17-1050-P,78313,Put,1050,1498809600.0,2017-06-30,08:00:00.000,26,1492754349.609,2017-04-21,05:59:09.609,6055250.391,sell,0.05,None,62.2735,1.0,1245.47,69.53,1
BTC-30JUN17-1050-P,78314,Put,1050,1498809600.0,2017-06-30,08:00:00.000,27,1492754390.283,2017-04-21,05:59:50.283,6055209.717,sell,0.05,None,62.2575,2.0,1245.15,69.48,1
BTC-30JUN17-1050-P,78315,Put,1050,1498809600.0,2017-06-30,08:00:00.000,28,1492754849.24,2017-04-21,06:07:29.240,6054750.76,sell,0.05,None,62.2575,1.0,1245.15,69.48,1
BTC-30JUN17-1050-P,78316,Put,1050,1498809600.0,2017-06-30,08:00:00.000,29,1492755305.524,2017-04-21,06:15:05.524,6054294.476,sell,0.05,None,62.2665,1.0,1245.33,69.52,1
BTC-30JUN17-1050-P,78317,Put,1050,1498809600.0,2017-06-30,08:00:00.000,30,1492755341.636,2017-04-21,06:15:41.636,6054258.364,sell,0.05,None,62.276,1.0,1245.52,69.55,1
BTC-30JUN17-1050-P,78318,Put,1050,1498809600.0,2017-06-30,08:00:00.000,31,1492755580.317,2017-04-21,06:19:40.317,6054019.683,sell,0.05,None,62.2745,1.0,1245.49,69.54,1
BTC-30JUN17-1050-P,78319,Put,1050,1498809600.0,2017-06-30,08:00:00.000,32,1492756171.441,2017-04-21,06:29:31.441,6053428.559,sell,0.05,None,62.254,1.0,1245.08,69.48,1
BTC-30JUN17-1050-P,78321,Put,1050,1498809600.0,2017-06-30,08:00:00.000,33,1492757909.36,2017-04-21,06:58:29.360,6051690.64,sell,0.05,None,62.341,1.0,1246.82,69.78,1
BTC-30JUN17-1050-P,78322,Put,1050,1498809600.0,2017-06-30,08:00:00.000,34,1492757941.495,2017-04-21,06:59:01.495,6051658.505,sell,0.05,None,62.3405,1.0,1246.81,69.78,1
BTC-30JUN17-1050-P,78336,Put,1050,1498809600.0,2017-06-30,08:00:00.000,35,1492761394.132,2017-04-21,07:56:34.132,6048205.868,sell,0.05,None,62.319,10.0,1246.38,69.73,1
BTC-30JUN17-1050-P,78337,Put,1050,1498809600.0,2017-06-30,08:00:00.000,36,1492761671.865,2017-04-21,08:01:11.865,6047928.135,sell,0.05,None,62.3335,1.0,1246.67,69.78,1
BTC-30JUN17-1050-P,78338,Put,1050,1498809600.0,2017-06-30,08:00:00.000,37,1492761696.355,2017-04-21,08:01:36.355,6047903.645,sell,0.05,None,62.326,4.68,1246.52,69.76,1
BTC-30JUN17-1050-P,78339,Put,1050,1498809600.0,2017-06-30,08:00:00.000,38,1492761697.977,2017-04-21,08:01:37.977,6047902.023,sell,0.0364,None,45.373328,1.0,1246.52,59.45,2
BTC-28APR17-1300-P,78341,Put,1300,1493366400.0,2017-04-28,08:00:00.000,1,1492762154.419,2017-04-21,08:09:14.419,604245.581,sell,0.0502,None,62.5743,1.0,1246.5,39.95,1
BTC-30JUN17-1150-C,78342,Call,1150,1498809600.0,2017-06-30,08:00:00.000,5,1492766991.56,2017-04-21,09:29:51.560,6042608.44,sell,0.1372,None,171.35594,1.0,1248.95,55.15,2
BTC-30JUN17-1200-C,78343,Call,1200,1498809600.0,2017-06-30,08:00:00.000,23,1492766999.376,2017-04-21,09:29:59.376,6042600.624,sell,0.1156,None,144.352032,1.0,1248.72,55.52,2
BTC-30JUN17-1200-C,78344,Call,1200,1498809600.0,2017-06-30,08:00:00.000,24,1492767507.955,2017-04-21,09:38:27.955,6042092.045,sell,0.1127,None,140.592123,1.0,1247.49,54.09,2
BTC-30JUN17-1250-C,78345,Call,1250,1498809600.0,2017-06-30,08:00:00.000,1,1492768573.369,2017-04-21,09:56:13.369,6041026.631,sell,0.097,None,121.23739,1.0,1249.87,55.72,1
BTC-28APR17-1225-P,78358,Put,1225,1493366400.0,2017-04-28,08:00:00.000,1,1492777802.312,2017-04-21,12:30:02.312,588597.688,sell,0.0142,None,17.742616,1.0,1249.48,42.0,1
BTC-30JUN17-1100-P,78359,Put,1100,1498809600.0,2017-06-30,08:00:00.000,5,1492782772.565,2017-04-21,13:52:52.565,6026827.435,sell,0.0528,None,65.897568,2.0,1248.06,61.99,0
BTC-28APR17-1325-C,78396,Call,1325,1493366400.0,2017-04-28,08:00:00.000,1,1492788211.946,2017-04-21,15:23:31.946,578188.054,buy,0.013,None,16.17434,5.0,1244.18,65.83,1
BTC-28APR17-1325-C,78397,Call,1325,1493366400.0,2017-04-28,08:00:00.000,2,1492788224.855,2017-04-21,15:23:44.855,578175.145,buy,0.0137,None,17.041841,1.0,1243.93,67.54,0
BTC-28APR17-1175-P,78399,Put,1175,1493366400.0,2017-04-28,08:00:00.000,1,1492789516.809,2017-04-21,15:45:16.809,576883.191,buy,0.0121,None,15.06571,1.0,1245.1,62.7,1
BTC-30JUN17-1050-P,78428,Put,1050,1498809600.0,2017-06-30,08:00:00.000,39,1492795938.598,2017-04-21,17:32:18.598,6013661.402,sell,0.0415,None,51.594045,2.0,1243.23,63.02,0
BTC-30JUN17-1500-C,78430,Call,1500,1498809600.0,2017-06-30,08:00:00.000,5,1492796267.645,2017-04-21,17:37:47.645,6013332.355,sell,0.0387,None,48.121515,0.01,1243.45,59.23,0
BTC-30JUN17-1400-C,78432,Call,1400,1498809600.0,2017-06-30,08:00:00.000,21,1492796657.027,2017-04-21,17:44:17.027,6012942.973,sell,0.0575,None,71.51275,0.01,1243.7,59.11,2
BTC-30JUN17-1150-P,78448,Put,1150,1498809600.0,2017-06-30,08:00:00.000,3,1492810635.367,2017-04-21,21:37:15.367,5998964.633,sell,0.0642,None,79.786476,1.0,1242.78,58.09,2
BTC-30JUN17-1150-P,78449,Put,1150,1498809600.0,2017-06-30,08:00:00.000,4,1492810935.039,2017-04-21,21:42:15.039,5998664.961,sell,0.0642,None,79.838478,2.0,1243.59,58.25,3
BTC-28APR17-1275-P,78452,Put,1275,1493366400.0,2017-04-28,08:00:00.000,1,1492811929.622,2017-04-21,21:58:49.622,554470.378,sell,0.0361,None,44.895404,1.0,1243.64,39.48,1
BTC-30JUN17-1050-P,78468,Put,1050,1498809600.0,2017-06-30,08:00:00.000,40,1492854083.377,2017-04-22,09:41:23.377,5955516.623,sell,0.0399,None,49.572558,3.0,1242.42,61.97,2
BTC-30JUN17-1400-C,78548,Call,1400,1498809600.0,2017-06-30,08:00:00.000,22,1492871764.045,2017-04-22,14:36:04.045,5937835.955,buy,0.0703,None,86.251773,0.01,1226.91,69.83,0
BTC-30JUN17-1400-C,78549,Call,1400,1498809600.0,2017-06-30,08:00:00.000,23,1492871764.045,2017-04-22,14:36:04.045,5937835.955,buy,0.0722,None,88.582902,3.0,1226.91,70.97,0
BTC-30JUN17-1400-C,78550,Call,1400,1498809600.0,2017-06-30,08:00:00.000,24,1492871887.32,2017-04-22,14:38:07.320,5937712.68,buy,0.0724,None,88.870276,2.0,1227.49,71.0,0
BTC-30JUN17-1000-P,78590,Put,1000,1498809600.0,2017-06-30,08:00:00.000,19,1492874806.274,2017-04-22,15:26:46.274,5934793.726,buy,0.0411,None,50.521353,1.0,1229.23,70.7,0
BTC-30JUN17-1000-P,78591,Put,1000,1498809600.0,2017-06-30,08:00:00.000,20,1492874824.446,2017-04-22,15:27:04.446,5934775.554,buy,0.0411,None,50.527518,1.0,1229.38,70.73,1
BTC-30JUN17-1000-P,78592,Put,1000,1498809600.0,2017-06-30,08:00:00.000,21,1492874833.365,2017-04-22,15:27:13.365,5934766.635,buy,0.0411,None,50.555055,1.0,1230.05,70.83,1
BTC-30JUN17-1000-P,78593,Put,1000,1498809600.0,2017-06-30,08:00:00.000,22,1492874846.68,2017-04-22,15:27:26.680,5934753.32,buy,0.0418,None,51.41609,1.0,1230.05,71.4,0
BTC-30JUN17-1000-P,78594,Put,1000,1498809600.0,2017-06-30,08:00:00.000,23,1492874989.689,2017-04-22,15:29:49.689,5934610.311,buy,0.0418,None,51.429048,1.0,1230.36,71.45,1
BTC-30JUN17-1000-P,78595,Put,1000,1498809600.0,2017-06-30,08:00:00.000,24,1492875008.085,2017-04-22,15:30:08.085,5934591.915,buy,0.0418,None,51.42863,1.0,1230.35,71.45,1
BTC-30JUN17-1000-P,78596,Put,1000,1498809600.0,2017-06-30,08:00:00.000,25,1492875012.965,2017-04-22,15:30:12.965,5934587.035,buy,0.0426,None,52.409076,1.0,1230.26,72.09,0
BTC-30JUN17-1000-P,78597,Put,1000,1498809600.0,2017-06-30,08:00:00.000,26,1492875019.789,2017-04-22,15:30:19.789,5934580.211,buy,0.0426,None,52.409076,1.0,1230.26,72.09,1
BTC-30JUN17-1050-P,78606,Put,1050,1498809600.0,2017-06-30,08:00:00.000,41,1492876795.686,2017-04-22,15:59:55.686,5932804.314,sell,0.0392,None,48.36692,0.6,1233.85,60.14,2
BTC-30JUN17-1600-C,78644,Call,1600,1498809600.0,2017-06-30,08:00:00.000,20,1492887615.176,2017-04-22,19:00:15.176,5921984.824,buy,0.0382,None,47.409256,0.01,1241.08,69.8,0
BTC-30JUN17-1600-C,78645,Call,1600,1498809600.0,2017-06-30,08:00:00.000,21,1492887621.408,2017-04-22,19:00:21.408,5921978.592,buy,0.0382,None,47.409256,0.01,1241.08,69.8,1
BTC-30JUN17-1300-C,78725,Call,1300,1498809600.0,2017-06-30,08:00:00.000,9,1492908653.113,2017-04-23,00:50:53.113,5900946.887,sell,0.0847,None,104.989038,1.0,1239.54,60.9,0
BTC-30JUN17-1300-C,78726,Call,1300,1498809600.0,2017-06-30,08:00:00.000,10,1492908688.928,2017-04-23,00:51:28.928,5900911.072,sell,0.0831,None,103.00245,2.0,1239.5,59.98,2
BTC-28APR17-1175-C,78742,Call,1175,1493366400.0,2017-04-28,08:00:00.000,1,1492927447.975,2017-04-23,06:04:07.975,438952.025,sell,0.0549,None,67.925025,3.0,1237.25,45.16,1
BTC-28APR17-1325-C,78821,Call,1325,1493366400.0,2017-04-28,08:00:00.000,3,1492965246.804,2017-04-23,16:34:06.804,401153.196,buy,0.0086,None,10.720846,10.0,1246.61,65.05,2
BTC-28APR17-1325-C,78822,Call,1325,1493366400.0,2017-04-28,08:00:00.000,4,1492965386.167,2017-04-23,16:36:26.167,401013.833,buy,0.0086,None,10.721104,5.0,1246.64,65.05,3
BTC-30JUN17-1000-C,78826,Call,1000,1498809600.0,2017-06-30,08:00:00.000,14,1492968134.142,2017-04-23,17:22:14.142,5841465.858,sell,0.2341,None,291.468546,1.0,1245.06,70.6,0
BTC-30JUN17-1000-C,78827,Call,1000,1498809600.0,2017-06-30,08:00:00.000,15,1492968184.693,2017-04-23,17:23:04.693,5841415.307,sell,0.2341,None,291.468546,1.0,1245.06,70.6,1
BTC-30JUN17-1000-C,78828,Call,1000,1498809600.0,2017-06-30,08:00:00.000,16,1492968381.865,2017-04-23,17:26:21.865,5841218.135,sell,0.2338,None,290.926692,1.0,1244.34,70.63,2
BTC-30JUN17-1000-P,78850,Put,1000,1498809600.0,2017-06-30,08:00:00.000,27,1492977534.181,2017-04-23,19:58:54.181,5832065.819,sell,0.0374,None,46.568236,0.4,1245.14,70.78,2
BTC-28APR17-1200-P,78881,Put,1200,1493366400.0,2017-04-28,08:00:00.000,1,1492982910.905,2017-04-23,21:28:30.905,383489.095,buy,0.0128,None,15.934208,1.0,1244.86,62.73,1
BTC-30JUN17-1000-P,78917,Put,1000,1498809600.0,2017-06-30,08:00:00.000,28,1493015544.274,2017-04-24,06:32:24.274,5794055.726,sell,0.0368,None,45.846912,1.0,1245.84,70.6,2
BTC-30JUN17-1000-P,78918,Put,1000,1498809600.0,2017-06-30,08:00:00.000,29,1493015564.927,2017-04-24,06:32:44.927,5794035.073,sell,0.0368,None,45.84728,1.0,1245.85,70.61,3
BTC-30JUN17-1000-P,78919,Put,1000,1498809600.0,2017-06-30,08:00:00.000,30,1493015581.962,2017-04-24,06:33:01.962,5794018.038,sell,0.0368,None,45.839552,1.0,1245.64,70.57,3
BTC-30JUN17-1000-P,78920,Put,1000,1498809600.0,2017-06-30,08:00:00.000,31,1493015624.214,2017-04-24,06:33:44.214,5793975.786,sell,0.0369,None,45.965961,1.0,1245.69,70.67,0
BTC-30JUN17-1000-P,78921,Put,1000,1498809600.0,2017-06-30,08:00:00.000,32,1493015640.502,2017-04-24,06:34:00.502,5793959.498,sell,0.0369,None,45.965961,2.0,1245.69,70.67,1
BTC-28APR17-1325-C,78925,Call,1325,1493366400.0,2017-04-28,08:00:00.000,5,1493021495.024,2017-04-24,08:11:35.024,344904.976,sell,0.0065,None,8.08496,4.0,1243.84,64.4,2
BTC-28APR17-1325-C,78926,Call,1325,1493366400.0,2017-04-28,08:00:00.000,6,1493021495.555,2017-04-24,08:11:35.555,344904.445,sell,0.002,None,2.48768,1.0,1243.84,44.91,2
BTC-30JUN17-1500-C,79008,Call,1500,1498809600.0,2017-06-30,08:00:00.000,6,1493060617.134,2017-04-24,19:03:37.134,5748982.866,sell,0.0457,None,57.29866,0.01,1253.8,63.98,0
BTC-28APR17-1200-P,79013,Put,1200,1493366400.0,2017-04-28,08:00:00.000,2,1493068563.429,2017-04-24,21:16:03.429,297836.571,sell,0.0027,None,3.391119,1.0,1255.97,42.26,2
BTC-30JUN17-1050-P,79117,Put,1050,1498809600.0,2017-06-30,08:00:00.000,42,1493114748.493,2017-04-25,10:05:48.493,5694851.507,sell,0.0418,None,52.807612,2.0,1263.34,68.35,0
BTC-30JUN17-1050-P,79119,Put,1050,1498809600.0,2017-06-30,08:00:00.000,43,1493119504.305,2017-04-25,11:25:04.305,5690095.695,sell,0.04,None,50.8708,2.0,1271.77,68.29,2
BTC-28APR17-1325-C,79200,Call,1325,1493366400.0,2017-04-28,08:00:00.000,7,1493123027.156,2017-04-25,12:23:47.156,243372.844,buy,0.009,None,11.46267,3.0,1273.63,67.03,0
BTC-28APR17-1200-P,79201,Put,1200,1493366400.0,2017-04-28,08:00:00.000,3,1493123056.278,2017-04-25,12:24:16.278,243343.722,buy,0.004,None,5.09448,3.0,1273.62,63.71,0
BTC-28APR17-1200-P,79202,Put,1200,1493366400.0,2017-04-28,08:00:00.000,4,1493123060.016,2017-04-25,12:24:20.016,243339.984,buy,0.0044,None,5.603928,3.0,1273.62,65.74,0
BTC-28APR17-1200-P,79203,Put,1200,1493366400.0,2017-04-28,08:00:00.000,5,1493123064.451,2017-04-25,12:24:24.451,243335.549,buy,0.0049,None,6.240738,1.0,1273.62,68.2,0
BTC-28APR17-1200-P,79204,Put,1200,1493366400.0,2017-04-28,08:00:00.000,6,1493123064.451,2017-04-25,12:24:24.451,243335.549,buy,0.0049,None,6.240738,3.0,1273.62,68.2,1
BTC-28APR17-1275-C,79220,Call,1275,1493366400.0,2017-04-28,08:00:00.000,1,1493132414.635,2017-04-25,15:00:14.635,233985.365,buy,0.0193,None,24.482243,1.0,1268.51,63.17,1
BTC-28APR17-1300-C,79265,Call,1300,1493366400.0,2017-04-28,08:00:00.000,1,1493139985.159,2017-04-25,17:06:25.159,226414.841,buy,0.0143,None,18.274542,1.0,1277.94,64.11,1
BTC-28APR17-1300-C,79266,Call,1300,1493366400.0,2017-04-28,08:00:00.000,2,1493140004.508,2017-04-25,17:06:44.508,226395.492,buy,0.0143,None,18.274685,1.0,1277.95,64.11,1
BTC-28APR17-1300-C,79267,Call,1300,1493366400.0,2017-04-28,08:00:00.000,3,1493140004.508,2017-04-25,17:06:44.508,226395.492,buy,0.0146,None,18.65807,2.0,1277.95,65.03,0
BTC-28APR17-1300-C,79268,Call,1300,1493366400.0,2017-04-28,08:00:00.000,4,1493140018.027,2017-04-25,17:06:58.027,226381.973,buy,0.0143,None,18.279404,1.0,1278.28,63.81,2
BTC-28APR17-1300-C,79269,Call,1300,1493366400.0,2017-04-28,08:00:00.000,5,1493140018.027,2017-04-25,17:06:58.027,226381.973,buy,0.0146,None,18.662888,1.0,1278.28,64.73,0
BTC-28APR17-1300-C,79270,Call,1300,1493366400.0,2017-04-28,08:00:00.000,6,1493140046.468,2017-04-25,17:07:26.468,226353.532,sell,0.0146,None,18.657632,1.0,1277.92,65.06,1
BTC-28APR17-1300-C,79271,Call,1300,1493366400.0,2017-04-28,08:00:00.000,7,1493140063.628,2017-04-25,17:07:43.628,226336.372,sell,0.0142,None,18.145186,1.0,1277.83,63.91,2
BTC-30JUN17-1800-C,79288,Call,1800,1498809600.0,2017-06-30,08:00:00.000,27,1493155788.739,2017-04-25,21:29:48.739,5653811.261,buy,0.0211,None,26.930985,0.01,1276.35,69.83,0
BTC-30JUN17-1050-P,79293,Put,1050,1498809600.0,2017-06-30,08:00:00.000,44,1493161129.886,2017-04-25,22:58:49.886,5648470.114,sell,0.0389,None,49.651182,2.0,1276.38,68.37,2
BTC-30JUN17-1050-P,79294,Put,1050,1498809600.0,2017-06-30,08:00:00.000,45,1493163824.381,2017-04-25,23:43:44.381,5645775.619,sell,0.0386,None,49.301464,3.0,1277.24,68.27,2
BTC-30JUN17-1050-P,79295,Put,1050,1498809600.0,2017-06-30,08:00:00.000,46,1493163867.387,2017-04-25,23:44:27.387,5645732.613,sell,0.0386,None,49.298762,2.0,1277.17,68.26,3
BTC-30JUN17-1000-P,79307,Put,1000,1498809600.0,2017-06-30,08:00:00.000,33,1493173354.104,2017-04-26,02:22:34.104,5636245.896,buy,0.2349,None,300.033072,0.5,1277.28,230.91,0
BTC-30JUN17-1400-C,79308,Call,1400,1498809600.0,2017-06-30,08:00:00.000,25,1493173354.127,2017-04-26,02:22:34.127,5636245.873,buy,0.0809,None,103.331952,0.04,1277.28,69.9,0
BTC-30JUN17-1400-C,79309,Call,1400,1498809600.0,2017-06-30,08:00:00.000,26,1493173357.126,2017-04-26,02:22:37.126,5636242.874,buy,0.0846,None,108.057042,0.36,1277.27,72.12,0
BTC-30JUN17-1300-C,79310,Call,1300,1498809600.0,2017-06-30,08:00:00.000,11,1493176536.387,2017-04-26,03:15:36.387,5633063.613,buy,0.1083,None,138.348918,0.03,1277.46,68.98,0
BTC-30JUN17-1800-C,79311,Call,1800,1498809600.0,2017-06-30,08:00:00.000,28,1493177136.436,2017-04-26,03:25:36.436,5632463.564,buy,0.021,None,26.82603,0.01,1277.43,69.75,2
BTC-28APR17-1175-C,79320,Call,1175,1493366400.0,2017-04-28,08:00:00.000,2,1493190631.336,2017-04-26,07:10:31.336,175768.664,buy,0.0909,None,116.934669,3.0,1286.41,102.9,0
BTC-30JUN17-1600-C,79331,Call,1600,1498809600.0,2017-06-30,08:00:00.000,22,1493198866.702,2017-04-26,09:27:46.702,5610733.298,buy,0.0438,None,56.38593,0.04,1287.35,69.91,0
BTC-30JUN17-1600-C,79332,Call,1600,1498809600.0,2017-06-30,08:00:00.000,23,1493198866.702,2017-04-26,09:27:46.702,5610733.298,buy,0.0451,None,58.059485,3.0,1287.35,70.83,0
BTC-28APR17-1200-C,79333,Call,1200,1493366400.0,2017-04-28,08:00:00.000,1,1493199431.127,2017-04-26,09:37:11.127,166968.873,sell,0.0668,None,85.829984,1.0,1284.88,55.68,1
BTC-28APR17-1225-C,79334,Call,1225,1493366400.0,2017-04-28,08:00:00.000,1,1493199431.738,2017-04-26,09:37:11.738,166968.262,sell,0.0481,None,61.802728,1.0,1284.88,49.32,1
BTC-28APR17-1250-C,79335,Call,1250,1493366400.0,2017-04-28,08:00:00.000,1,1493199432.354,2017-04-26,09:37:12.354,166967.646,sell,0.0312,None,40.088256,1.0,1284.88,47.16,1
BTC-28APR17-1275-C,79336,Call,1275,1493366400.0,2017-04-28,08:00:00.000,2,1493199432.953,2017-04-26,09:37:12.953,166967.047,sell,0.0175,None,22.4854,1.0,1284.88,46.01,2
BTC-28APR17-1300-C,79337,Call,1300,1493366400.0,2017-04-28,08:00:00.000,8,1493199433.55,2017-04-26,09:37:13.550,166966.45,sell,0.0083,None,10.664504,1.0,1284.88,45.78,2
BTC-28APR17-1250-P,79338,Put,1250,1493366400.0,2017-04-28,08:00:00.000,1,1493199434.151,2017-04-26,09:37:14.151,166965.849,sell,0.0027,None,3.469176,1.0,1284.88,40.27,1
BTC-28APR17-1275-P,79339,Put,1275,1493366400.0,2017-04-28,08:00:00.000,2,1493199434.766,2017-04-26,09:37:14.766,166965.234,sell,0.0077,None,9.893576,1.0,1284.88,38.47,2
BTC-28APR17-1200-C,79340,Call,1200,1493366400.0,2017-04-28,08:00:00.000,2,1493199442.705,2017-04-26,09:37:22.705,166957.295,sell,0.0668,None,85.829316,1.0,1284.87,55.78,1
BTC-28APR17-1225-C,79341,Call,1225,1493366400.0,2017-04-28,08:00:00.000,2,1493199443.025,2017-04-26,09:37:23.025,166956.975,sell,0.0481,None,61.802247,1.0,1284.87,49.37,1
BTC-28APR17-1250-C,79342,Call,1250,1493366400.0,2017-04-28,08:00:00.000,2,1493199443.325,2017-04-26,09:37:23.325,166956.675,sell,0.0312,None,40.087944,1.0,1284.87,47.19,1
BTC-28APR17-1275-C,79343,Call,1275,1493366400.0,2017-04-28,08:00:00.000,3,1493199443.905,2017-04-26,09:37:23.905,166956.095,sell,0.0175,None,22.485225,1.0,1284.87,46.02,3
BTC-28APR17-1300-C,79344,Call,1300,1493366400.0,2017-04-28,08:00:00.000,9,1493199444.466,2017-04-26,09:37:24.466,166955.534,sell,0.0083,None,10.664421,1.0,1284.87,45.79,3
BTC-28APR17-1200-C,79345,Call,1200,1493366400.0,2017-04-28,08:00:00.000,3,1493199452.997,2017-04-26,09:37:32.997,166947.003,sell,0.0668,None,85.829316,1.0,1284.87,55.79,1
BTC-28APR17-1225-C,79346,Call,1225,1493366400.0,2017-04-28,08:00:00.000,3,1493199453.297,2017-04-26,09:37:33.297,166946.703,sell,0.0481,None,61.802247,1.0,1284.87,49.38,1
BTC-28APR17-1250-C,79347,Call,1250,1493366400.0,2017-04-28,08:00:00.000,3,1493199453.597,2017-04-26,09:37:33.597,166946.403,sell,0.0312,None,40.087944,1.0,1284.87,47.19,1
BTC-28APR17-1275-C,79348,Call,1275,1493366400.0,2017-04-28,08:00:00.000,4,1493199454.198,2017-04-26,09:37:34.198,166945.802,sell,0.0175,None,22.485225,1.0,1284.87,46.03,3
BTC-28APR17-1300-C,79349,Call,1300,1493366400.0,2017-04-28,08:00:00.000,10,1493199454.765,2017-04-26,09:37:34.765,166945.235,sell,0.0083,None,10.664421,1.0,1284.87,45.8,3
BTC-30JUN17-1100-C,79350,Call,1100,1498809600.0,2017-06-30,08:00:00.000,5,1493199530.623,2017-04-26,09:38:50.623,5610069.377,sell,0.1733,None,222.648908,3.0,1284.76,52.81,0
BTC-30JUN17-1150-C,79351,Call,1150,1498809600.0,2017-06-30,08:00:00.000,6,1493199531.23,2017-04-26,09:38:51.230,5610068.77,sell,0.1472,None,189.116672,3.0,1284.76,53.23,0
BTC-30JUN17-1150-C,79352,Call,1150,1498809600.0,2017-06-30,08:00:00.000,7,1493199531.307,2017-04-26,09:38:51.307,5610068.693,buy,0.1425,None,183.0783,2.0,1284.76,49.85,2
BTC-30JUN17-1200-C,79353,Call,1200,1498809600.0,2017-06-30,08:00:00.000,25,1493199531.826,2017-04-26,09:38:51.826,5610068.174,sell,0.1238,None,159.053288,3.0,1284.76,53.51,0
BTC-30JUN17-1200-C,79354,Call,1200,1498809600.0,2017-06-30,08:00:00.000,26,1493199531.855,2017-04-26,09:38:51.855,5610068.145,buy,0.1151,None,147.875876,2.0,1284.76,47.85,2
BTC-30JUN17-1250-C,79355,Call,1250,1498809600.0,2017-06-30,08:00:00.000,2,1493199532.641,2017-04-26,09:38:52.641,5610067.359,sell,0.1032,None,132.59136,3.0,1284.8,53.74,0
BTC-30JUN17-1250-C,79356,Call,1250,1498809600.0,2017-06-30,08:00:00.000,3,1493199532.645,2017-04-26,09:38:52.645,5610067.355,buy,0.0903,None,116.01744,2.0,1284.8,45.86,2
BTC-30JUN17-1300-C,79357,Call,1300,1498809600.0,2017-06-30,08:00:00.000,12,1493199533.245,2017-04-26,09:38:53.245,5610066.755,sell,0.0853,None,109.59344,3.0,1284.8,53.94,2
BTC-30JUN17-1300-C,79358,Call,1300,1498809600.0,2017-06-30,08:00:00.000,13,1493199533.245,2017-04-26,09:38:53.245,5610066.755,sell,0.0848,None,108.95104,0.01,1284.8,53.64,2
BTC-30JUN17-1300-C,79359,Call,1300,1498809600.0,2017-06-30,08:00:00.000,14,1493199533.255,2017-04-26,09:38:53.255,5610066.745,buy,0.0712,None,91.47776,1.99,1284.8,45.55,2
BTC-30JUN17-1350-C,79360,Call,1350,1498809600.0,2017-06-30,08:00:00.000,1,1493199533.854,2017-04-26,09:38:53.854,5610066.146,sell,0.0698,None,89.67904,3.0,1284.8,54.02,1
BTC-30JUN17-1350-C,79361,Call,1350,1498809600.0,2017-06-30,08:00:00.000,2,1493199533.875,2017-04-26,09:38:53.875,5610066.125,buy,0.0578,None,74.26144,2.0,1284.8,46.83,2
BTC-30JUN17-1400-C,79362,Call,1400,1498809600.0,2017-06-30,08:00:00.000,27,1493199534.461,2017-04-26,09:38:54.461,5610065.539,sell,0.0568,None,72.97664,3.0,1284.8,54.17,2
BTC-30JUN17-1400-C,79363,Call,1400,1498809600.0,2017-06-30,08:00:00.000,28,1493199534.47,2017-04-26,09:38:54.470,5610065.53,buy,0.0471,None,60.51408,2.0,1284.8,48.16,2
BTC-30JUN17-1500-C,79364,Call,1500,1498809600.0,2017-06-30,08:00:00.000,7,1493199535.057,2017-04-26,09:38:55.057,5610064.943,sell,0.0367,None,47.15216,3.0,1284.8,54.32,2
BTC-30JUN17-1500-C,79365,Call,1500,1498809600.0,2017-06-30,08:00:00.000,8,1493199535.117,2017-04-26,09:38:55.117,5610064.883,buy,0.0318,None,40.85664,2.0,1284.8,50.86,2
BTC-30JUN17-1600-C,79366,Call,1600,1498809600.0,2017-06-30,08:00:00.000,24,1493199535.669,2017-04-26,09:38:55.669,5610064.331,sell,0.0231,None,29.67888,3.0,1284.8,54.42,2
BTC-30JUN17-1600-C,79367,Call,1600,1498809600.0,2017-06-30,08:00:00.000,25,1493199535.676,2017-04-26,09:38:55.676,5610064.324,buy,0.022,None,28.2656,2.0,1284.8,53.48,2
BTC-30JUN17-1000-P,79368,Put,1000,1498809600.0,2017-06-30,08:00:00.000,34,1493199536.269,2017-04-26,09:38:56.269,5610063.731,sell,0.02,None,25.696,1.0,1284.8,61.26,2
BTC-30JUN17-1000-P,79369,Put,1000,1498809600.0,2017-06-30,08:00:00.000,35,1493199536.269,2017-04-26,09:38:56.269,5610063.731,sell,0.0189,None,24.28272,4.0,1284.8,60.05,2
BTC-30JUN17-1050-P,79370,Put,1050,1498809600.0,2017-06-30,08:00:00.000,47,1493199536.869,2017-04-26,09:38:56.869,5610063.131,sell,0.0251,None,32.24848,5.0,1284.8,57.79,2
BTC-30JUN17-1100-P,79371,Put,1100,1498809600.0,2017-06-30,08:00:00.000,6,1493199537.469,2017-04-26,09:38:57.469,5610062.531,sell,0.0306,None,39.31488,3.0,1284.8,53.73,2
BTC-30JUN17-1100-P,79372,Put,1100,1498809600.0,2017-06-30,08:00:00.000,7,1493199537.472,2017-04-26,09:38:57.472,5610062.528,buy,0.0283,None,36.35984,2.0,1284.8,51.83,2
BTC-30JUN17-1150-P,79373,Put,1150,1498809600.0,2017-06-30,08:00:00.000,5,1493199538.069,2017-04-26,09:38:58.069,5610061.931,sell,0.0428,None,54.98944,3.0,1284.8,53.59,2
BTC-30JUN17-1150-P,79374,Put,1150,1498809600.0,2017-06-30,08:00:00.000,6,1493199538.076,2017-04-26,09:38:58.076,5610061.924,buy,0.0376,None,48.30848,2.0,1284.8,49.85,2
BTC-30JUN17-1200-P,79375,Put,1200,1498809600.0,2017-06-30,08:00:00.000,3,1493199538.681,2017-04-26,09:38:58.681,5610061.319,sell,0.0577,None,74.132383,3.0,1284.79,53.44,2
BTC-30JUN17-1200-P,79376,Put,1200,1498809600.0,2017-06-30,08:00:00.000,4,1493199538.699,2017-04-26,09:38:58.699,5610061.301,buy,0.0492,None,63.211668,2.0,1284.79,47.9,2
BTC-30JUN17-1050-P,79378,Put,1050,1498809600.0,2017-06-30,08:00:00.000,48,1493206545.152,2017-04-26,11:35:45.152,5603054.848,buy,0.03,None,38.6175,1.0,1287.25,62.66,0
BTC-30JUN17-950-P,79379,Put,950,1498809600.0,2017-06-30,08:00:00.000,1,1493206856.655,2017-04-26,11:40:56.655,5602743.345,sell,0.0173,None,22.271674,2.0,1287.38,66.96,1
BTC-30JUN17-1000-C,79400,Call,1000,1498809600.0,2017-06-30,08:00:00.000,17,1493211567.693,2017-04-26,12:59:27.693,5598032.307,buy,0.2501,None,323.236743,2.44,1292.43,66.43,0
BTC-30JUN17-1000-C,79401,Call,1000,1498809600.0,2017-06-30,08:00:00.000,18,1493211574.261,2017-04-26,12:59:34.261,5598025.739,buy,0.2501,None,323.236743,0.56,1292.43,66.43,1
BTC-30JUN17-1000-C,79402,Call,1000,1498809600.0,2017-06-30,08:00:00.000,19,1493211574.269,2017-04-26,12:59:34.269,5598025.731,sell,0.2572,None,332.412996,3.0,1292.43,73.52,0
BTC-30JUN17-1000-C,79403,Call,1000,1498809600.0,2017-06-30,08:00:00.000,20,1493211574.372,2017-04-26,12:59:34.372,5598025.628,sell,0.2572,None,332.412996,0.86,1292.43,73.52,1
BTC-30JUN17-1000-C,79404,Call,1000,1498809600.0,2017-06-30,08:00:00.000,21,1493211580.762,2017-04-26,12:59:40.762,5598019.238,buy,0.2568,None,331.893456,2.14,1292.42,73.14,2
BTC-28APR17-1225-P,79405,Put,1225,1493366400.0,2017-04-28,08:00:00.000,2,1493211952.646,2017-04-26,13:05:52.646,154447.354,buy,0.004,None,5.17024,3.0,1292.56,74.54,2
BTC-28APR17-1225-P,79406,Put,1225,1493366400.0,2017-04-28,08:00:00.000,3,1493211952.653,2017-04-26,13:05:52.653,154447.347,sell,0.0044,None,5.687264,2.0,1292.56,77.0,0
BTC-28APR17-1250-P,79407,Put,1250,1493366400.0,2017-04-28,08:00:00.000,2,1493211952.949,2017-04-26,13:05:52.949,154447.051,buy,0.0059,None,7.626104,3.0,1292.56,64.48,0
BTC-28APR17-1250-P,79408,Put,1250,1493366400.0,2017-04-28,08:00:00.000,3,1493211953.0,2017-04-26,13:05:53.000,154447.0,sell,0.0124,None,16.027744,2.0,1292.56,93.11,0
BTC-28APR17-1275-P,79409,Put,1275,1493366400.0,2017-04-28,08:00:00.000,3,1493211953.258,2017-04-26,13:05:53.258,154446.742,buy,0.0122,None,15.769232,3.0,1292.56,65.61,0
BTC-28APR17-1275-P,79410,Put,1275,1493366400.0,2017-04-28,08:00:00.000,4,1493211953.311,2017-04-26,13:05:53.311,154446.689,sell,0.0263,None,33.994328,2.0,1292.56,117.76,0
BTC-28APR17-1300-P,79411,Put,1300,1493366400.0,2017-04-28,08:00:00.000,2,1493211953.566,2017-04-26,13:05:53.566,154446.434,buy,0.0221,None,28.565576,3.0,1292.56,68.17,2
BTC-28APR17-1300-P,79412,Put,1300,1493366400.0,2017-04-28,08:00:00.000,3,1493211953.573,2017-04-26,13:05:53.573,154446.427,sell,0.0445,None,57.51892,2.0,1292.56,148.5,0
BTC-28APR17-1225-P,79413,Put,1225,1493366400.0,2017-04-28,08:00:00.000,4,1493211960.045,2017-04-26,13:06:00.045,154439.955,buy,0.004,None,5.17024,1.0,1292.56,74.54,2
BTC-28APR17-1225-P,79414,Put,1225,1493366400.0,2017-04-28,08:00:00.000,5,1493211960.052,2017-04-26,13:06:00.052,154439.948,sell,0.0044,None,5.687264,3.0,1292.56,77.0,0
BTC-28APR17-1225-P,79415,Put,1225,1493366400.0,2017-04-28,08:00:00.000,6,1493211960.156,2017-04-26,13:06:00.156,154439.844,sell,0.0044,None,5.687264,1.0,1292.56,77.0,1
BTC-28APR17-1250-P,79416,Put,1250,1493366400.0,2017-04-28,08:00:00.000,4,1493211960.35,2017-04-26,13:06:00.350,154439.65,buy,0.0067,None,8.660152,1.0,1292.56,68.26,2
BTC-28APR17-1250-P,79417,Put,1250,1493366400.0,2017-04-28,08:00:00.000,5,1493211960.366,2017-04-26,13:06:00.366,154439.634,sell,0.0124,None,16.027744,3.0,1292.56,93.11,0
BTC-28APR17-1250-P,79418,Put,1250,1493366400.0,2017-04-28,08:00:00.000,6,1493211960.471,2017-04-26,13:06:00.471,154439.529,sell,0.0124,None,16.027744,1.0,1292.56,93.11,1
BTC-28APR17-1275-P,79419,Put,1275,1493366400.0,2017-04-28,08:00:00.000,5,1493211960.674,2017-04-26,13:06:00.674,154439.326,buy,0.0136,None,17.578816,1.0,1292.56,70.87,2
BTC-28APR17-1275-P,79420,Put,1275,1493366400.0,2017-04-28,08:00:00.000,6,1493211960.679,2017-04-26,13:06:00.679,154439.321,sell,0.0263,None,33.994328,3.0,1292.56,117.76,0
BTC-28APR17-1275-P,79421,Put,1275,1493366400.0,2017-04-28,08:00:00.000,7,1493211960.784,2017-04-26,13:06:00.784,154439.216,sell,0.0263,None,33.994328,1.0,1292.56,117.76,1
BTC-28APR17-1300-P,79422,Put,1300,1493366400.0,2017-04-28,08:00:00.000,4,1493211961.009,2017-04-26,13:06:01.009,154438.991,buy,0.0241,None,31.150696,1.0,1292.56,75.36,2
BTC-28APR17-1300-P,79423,Put,1300,1493366400.0,2017-04-28,08:00:00.000,5,1493211961.016,2017-04-26,13:06:01.016,154438.984,sell,0.0445,None,57.51892,3.0,1292.56,148.5,0
BTC-28APR17-1300-P,79424,Put,1300,1493366400.0,2017-04-28,08:00:00.000,6,1493211961.12,2017-04-26,13:06:01.120,154438.88,sell,0.0445,None,57.51892,1.0,1292.56,148.5,1
BTC-28APR17-1225-P,79425,Put,1225,1493366400.0,2017-04-28,08:00:00.000,7,1493211967.346,2017-04-26,13:06:07.346,154432.654,buy,0.004,None,5.17028,2.0,1292.57,74.54,2
BTC-28APR17-1225-P,79426,Put,1225,1493366400.0,2017-04-28,08:00:00.000,8,1493211967.377,2017-04-26,13:06:07.377,154432.623,sell,0.0044,None,5.687308,3.0,1292.57,77.0,0
BTC-28APR17-1250-P,79427,Put,1250,1493366400.0,2017-04-28,08:00:00.000,7,1493211967.666,2017-04-26,13:06:07.666,154432.334,buy,0.0083,None,10.728331,2.0,1292.57,75.54,2
BTC-28APR17-1250-P,79428,Put,1250,1493366400.0,2017-04-28,08:00:00.000,8,1493211967.69,2017-04-26,13:06:07.690,154432.31,sell,0.0124,None,16.027868,3.0,1292.57,93.12,0
BTC-28APR17-1275-P,79429,Put,1275,1493366400.0,2017-04-28,08:00:00.000,8,1493211967.973,2017-04-26,13:06:07.973,154432.027,buy,0.0165,None,21.327405,2.0,1292.57,81.7,2
BTC-28APR17-1275-P,79430,Put,1275,1493366400.0,2017-04-28,08:00:00.000,9,1493211968.002,2017-04-26,13:06:08.002,154431.998,sell,0.0263,None,33.994591,3.0,1292.57,117.77,0
BTC-28APR17-1300-P,79431,Put,1300,1493366400.0,2017-04-28,08:00:00.000,7,1493211968.286,2017-04-26,13:06:08.286,154431.714,buy,0.0284,None,36.708988,2.0,1292.57,90.82,2
BTC-28APR17-1300-P,79432,Put,1300,1493366400.0,2017-04-28,08:00:00.000,8,1493211968.313,2017-04-26,13:06:08.313,154431.687,sell,0.0445,None,57.519365,3.0,1292.57,148.51,0
BTC-28APR17-1200-C,79433,Call,1200,1493366400.0,2017-04-28,08:00:00.000,4,1493215756.842,2017-04-26,14:09:16.842,150643.158,sell,0.0685,None,88.623245,3.0,1293.77,0.0,0
BTC-28APR17-1200-C,79434,Call,1200,1493366400.0,2017-04-28,08:00:00.000,5,1493215756.927,2017-04-26,14:09:16.927,150643.073,buy,0.0407,None,52.656439,2.0,1293.77,0.0,2
BTC-28APR17-1300-C,79439,Call,1300,1493366400.0,2017-04-28,08:00:00.000,11,1493217810.593,2017-04-26,14:43:30.593,148589.407,sell,0.0119,None,15.435609,8.0,1297.11,47.36,0
BTC-28APR17-1300-P,79461,Put,1300,1493366400.0,2017-04-28,08:00:00.000,9,1493218664.415,2017-04-26,14:57:44.415,147735.585,buy,0.0284,None,36.910912,15.0,1299.68,103.57,2
BTC-28APR17-1275-P,79462,Put,1275,1493366400.0,2017-04-28,08:00:00.000,10,1493218975.32,2017-04-26,15:02:55.320,147424.68,buy,0.0155,None,20.1562,14.0,1300.4,88.92,2
BTC-30JUN17-1800-C,79468,Call,1800,1498809600.0,2017-06-30,08:00:00.000,29,1493219428.718,2017-04-26,15:10:28.718,5590171.282,buy,0.017,None,22.08521,1.0,1299.13,63.66,2
BTC-30JUN17-1800-C,79469,Call,1800,1498809600.0,2017-06-30,08:00:00.000,30,1493219439.833,2017-04-26,15:10:39.833,5590160.167,buy,0.017,None,22.0847,9.0,1299.1,63.66,3
BTC-30JUN17-1050-P,79495,Put,1050,1498809600.0,2017-06-30,08:00:00.000,49,1493224289.712,2017-04-26,16:31:29.712,5585310.288,sell,0.025,None,32.75225,0.2,1310.09,61.38,2
BTC-28APR17-1325-C,79498,Call,1325,1493366400.0,2017-04-28,08:00:00.000,8,1493226408.961,2017-04-26,17:06:48.961,139991.039,buy,0.0165,None,21.654765,1.0,1312.41,78.45,0
BTC-30JUN17-1050-C,79533,Call,1050,1498809600.0,2017-06-30,08:00:00.000,4,1493230315.761,2017-04-26,18:11:55.761,5579284.239,buy,0.2301,None,302.112096,1.0,1312.96,66.38,0
BTC-30JUN17-1050-C,79534,Call,1050,1498809600.0,2017-06-30,08:00:00.000,5,1493230414.125,2017-04-26,18:13:34.125,5579185.875,buy,0.2301,None,302.135106,1.0,1313.06,66.34,1
BTC-30JUN17-1300-C,79569,Call,1300,1498809600.0,2017-06-30,08:00:00.000,15,1493237237.279,2017-04-26,20:07:17.279,5572362.721,sell,0.1002,None,130.386252,0.05,1301.26,59.65,0
BTC-30JUN17-1350-C,79574,Call,1350,1498809600.0,2017-06-30,08:00:00.000,3,1493237629.173,2017-04-26,20:13:49.173,5571970.827,sell,0.0793,None,102.929814,0.03,1297.98,57.46,0
BTC-30JUN17-1400-C,79579,Call,1400,1498809600.0,2017-06-30,08:00:00.000,29,1493238718.543,2017-04-26,20:31:58.543,5570881.457,sell,0.0635,None,82.556985,0.05,1300.11,55.93,0
BTC-30JUN17-1350-C,79590,Call,1350,1498809600.0,2017-06-30,08:00:00.000,4,1493242367.243,2017-04-26,21:32:47.243,5567232.757,sell,0.0793,None,102.605477,0.02,1293.89,58.24,1
BTC-28APR17-1250-P,79592,Put,1250,1493366400.0,2017-04-28,08:00:00.000,9,1493244282.086,2017-04-26,22:04:42.086,122117.914,buy,0.0072,None,9.335016,3.0,1296.53,83.26,2
BTC-28APR17-1250-P,79593,Put,1250,1493366400.0,2017-04-28,08:00:00.000,10,1493244303.653,2017-04-26,22:05:03.653,122096.347,buy,0.0077,None,9.983127,3.0,1296.51,85.85,0
BTC-30JUN17-1150-C,79640,Call,1150,1498809600.0,2017-06-30,08:00:00.000,8,1493270761.815,2017-04-27,05:26:01.815,5538838.185,buy,0.1744,None,228.134384,3.0,1308.11,65.78,0
BTC-30JUN17-1350-C,79644,Call,1350,1498809600.0,2017-06-30,08:00:00.000,5,1493273535.446,2017-04-27,06:12:15.446,5536064.554,buy,0.1021,None,133.979704,3.0,1312.24,68.61,0
BTC-30JUN17-1350-C,79645,Call,1350,1498809600.0,2017-06-30,08:00:00.000,6,1493273699.111,2017-04-27,06:14:59.111,5535900.889,sell,0.104,None,136.474,2.0,1312.25,69.74,0
BTC-28APR17-1250-P,79647,Put,1250,1493366400.0,2017-04-28,08:00:00.000,11,1493276635.075,2017-04-27,07:03:55.075,89764.925,buy,0.004,None,5.23572,3.0,1308.93,88.31,2
BTC-28APR17-1350-C,79695,Call,1350,1493366400.0,2017-04-28,08:00:00.000,1,1493291659.256,2017-04-27,11:14:19.256,74740.744,sell,0.002,None,2.61024,1.0,1305.12,61.77,1
BTC-28APR17-1275-C,79696,Call,1275,1493366400.0,2017-04-28,08:00:00.000,5,1493291662.593,2017-04-27,11:14:22.593,74737.407,sell,0.0213,None,27.799056,1.0,1305.12,0.0,0
BTC-30JUN17-1050-P,79838,Put,1050,1498809600.0,2017-06-30,08:00:00.000,50,1493327429.559,2017-04-27,21:10:29.559,5482170.441,buy,0.0216,None,28.988064,3.0,1342.04,62.8,2
BTC-28APR17-1325-P,79845,Put,1325,1493366400.0,2017-04-28,08:00:00.000,1,1493327659.257,2017-04-27,21:14:19.257,38740.743,buy,0.0045,None,6.03819,3.0,1341.82,68.2,1
BTC-28APR17-1325-P,79846,Put,1325,1493366400.0,2017-04-28,08:00:00.000,2,1493327671.04,2017-04-27,21:14:31.040,38728.96,buy,0.0056,None,7.515984,3.0,1342.14,77.82,0
BTC-28APR17-1325-P,79847,Put,1325,1493366400.0,2017-04-28,08:00:00.000,3,1493327681.084,2017-04-27,21:14:41.084,38718.916,buy,0.0065,None,8.72391,3.0,1342.14,85.0,0
BTC-30JUN17-1050-P,79850,Put,1050,1498809600.0,2017-06-30,08:00:00.000,51,1493328432.974,2017-04-27,21:27:12.974,5481167.026,buy,0.0218,None,29.322962,3.0,1345.09,63.42,0
BTC-28APR17-1275-P,79852,Put,1275,1493366400.0,2017-04-28,08:00:00.000,11,1493339482.86,2017-04-28,00:31:22.860,26917.14,buy,0.004,None,5.33328,1.0,1333.32,158.1,2
BTC-28APR17-1300-P,79853,Put,1300,1493366400.0,2017-04-28,08:00:00.000,10,1493339497.081,2017-04-28,00:31:37.081,26902.919,buy,0.004,None,5.33328,1.0,1333.32,111.27,2
BTC-30JUN17-1300-P,79908,Put,1300,1498809600.0,2017-06-30,08:00:00.000,2,1493355033.399,2017-04-28,04:50:33.399,5454566.601,sell,0.0626,None,84.173838,0.05,1344.63,47.94,2
BTC-30JUN17-1400-P,79909,Put,1400,1498809600.0,2017-06-30,08:00:00.000,1,1493355058.906,2017-04-28,04:50:58.906,5454541.094,sell,0.0998,None,134.187088,0.05,1344.56,45.81,1
BTC-30JUN17-1250-P,79910,Put,1250,1498809600.0,2017-06-30,08:00:00.000,2,1493355155.081,2017-04-28,04:52:35.081,5454444.919,sell,0.0525,None,70.609875,0.05,1344.95,52.02,2
BTC-30JUN17-1200-P,79911,Put,1200,1498809600.0,2017-06-30,08:00:00.000,5,1493355429.764,2017-04-28,04:57:09.764,5454170.236,sell,0.0398,None,53.38772,0.1,1341.4,52.3,2
BTC-30JUN17-1400-P,80116,Put,1400,1498809600.0,2017-06-30,08:00:00.000,2,1493381490.052,2017-04-28,12:11:30.052,5428109.948,sell,0.1097,None,144.556078,0.05,1317.74,43.64,0
BTC-30JUN17-1600-P,80118,Put,1600,1498809600.0,2017-06-30,08:00:00.000,1,1493381637.969,2017-04-28,12:13:57.969,5427962.031,sell,0.2151,None,283.536216,0.05,1318.16,24.73,1
BTC-5MAY17-1425-C,80232,Call,1425,1493971200.0,2017-05-05,08:00:00.000,1,1493400142.09,2017-04-28,17:22:22.090,571057.91,buy,0.0102,None,13.438194,3.0,1317.47,67.69,1
BTC-5MAY17-1425-C,80233,Call,1425,1493971200.0,2017-05-05,08:00:00.000,2,1493400149.978,2017-04-28,17:22:29.978,571050.022,buy,0.0111,None,14.623806,20.0,1317.46,70.0,0
BTC-5MAY17-1425-C,80234,Call,1425,1493971200.0,2017-05-05,08:00:00.000,3,1493400149.978,2017-04-28,17:22:29.978,571050.022,buy,0.0111,None,14.623806,3.0,1317.46,70.0,1
BTC-5MAY17-1425-C,80235,Call,1425,1493971200.0,2017-05-05,08:00:00.000,4,1493400158.565,2017-04-28,17:22:38.565,571041.435,buy,0.0119,None,15.677893,3.0,1317.47,72.01,0
BTC-30JUN17-1150-P,80283,Put,1150,1498809600.0,2017-06-30,08:00:00.000,7,1493408869.348,2017-04-28,19:47:49.348,5400730.652,sell,0.0392,None,51.478224,1.0,1313.22,56.85,0
BTC-30JUN17-1400-C,80284,Call,1400,1498809600.0,2017-06-30,08:00:00.000,30,1493408979.674,2017-04-28,19:49:39.674,5400620.326,sell,0.0677,None,88.993681,0.05,1314.53,56.91,0
BTC-5MAY17-1225-P,80305,Put,1225,1493971200.0,2017-05-05,08:00:00.000,1,1493411262.404,2017-04-28,20:27:42.404,559937.596,buy,0.0151,None,19.745364,1.0,1307.64,75.39,1
BTC-30JUN17-1150-P,80399,Put,1150,1498809600.0,2017-06-30,08:00:00.000,8,1493427681.785,2017-04-29,01:01:21.785,5381918.215,sell,0.0334,None,44.723268,3.0,1339.02,56.52,2
BTC-30JUN17-1600-P,80401,Put,1600,1498809600.0,2017-06-30,08:00:00.000,2,1493434410.567,2017-04-29,02:53:30.567,5375189.433,sell,0.2265,None,302.63571,3.0,1336.14,54.18,0
BTC-5MAY17-1425-P,80402,Put,1425,1493971200.0,2017-05-05,08:00:00.000,1,1493434410.57,2017-04-29,02:53:30.570,536789.43,sell,0.0746,None,99.676044,3.0,1336.14,56.7,1
BTC-30JUN17-1450-P,80403,Put,1450,1498809600.0,2017-06-30,08:00:00.000,1,1493434410.585,2017-04-29,02:53:30.585,5375189.415,sell,0.1405,None,187.72767,3.0,1336.14,53.51,1
BTC-30JUN17-1800-C,80527,Call,1800,1498809600.0,2017-06-30,08:00:00.000,31,1493460185.33,2017-04-29,10:03:05.330,5349414.67,buy,0.015,None,20.00835,2.0,1333.89,59.32,2
BTC-30JUN17-1050-P,80595,Put,1050,1498809600.0,2017-06-30,08:00:00.000,52,1493488231.581,2017-04-29,17:50:31.581,5321368.419,sell,0.0138,None,18.535332,4.0,1343.14,54.84,2
BTC-5MAY17-1225-P,80613,Put,1225,1493971200.0,2017-05-05,08:00:00.000,2,1493502305.054,2017-04-29,21:45:05.054,468894.946,sell,0.0019,None,2.55721,1.0,1345.9,52.41,2
BTC-30JUN17-1500-P,80733,Put,1500,1498809600.0,2017-06-30,08:00:00.000,1,1493575147.132,2017-04-30,17:59:07.132,5234452.868,sell,0.1665,None,221.663115,7.0,1331.31,51.76,1
BTC-30JUN17-1600-P,80734,Put,1600,1498809600.0,2017-06-30,08:00:00.000,3,1493575187.449,2017-04-30,17:59:47.449,5234412.551,sell,0.2295,None,305.503515,7.0,1331.17,54.36,0
BTC-30JUN17-1300-P,80766,Put,1300,1498809600.0,2017-06-30,08:00:00.000,3,1493587110.828,2017-04-30,21:18:30.828,5222489.172,sell,0.0651,None,88.295781,1.0,1356.31,53.1,0
BTC-30JUN17-1600-C,80870,Call,1600,1498809600.0,2017-06-30,08:00:00.000,26,1493615521.501,2017-05-01,05:12:01.501,5194078.499,buy,0.0586,None,80.29665,0.02,1370.25,71.6,0
BTC-30JUN17-1000-C,80876,Call,1000,1498809600.0,2017-06-30,08:00:00.000,22,1493625505.939,2017-05-01,07:58:25.939,5184094.061,buy,0.2902,None,396.47124,2.0,1366.2,77.06,0
BTC-30JUN17-1300-P,80877,Put,1300,1498809600.0,2017-06-30,08:00:00.000,4,1493625656.501,2017-05-01,08:00:56.501,5183943.499,sell,0.0616,None,84.155456,2.0,1366.16,53.08,2
BTC-30JUN17-800-C,80927,Call,800,1498809600.0,2017-06-30,08:00:00.000,3,1493635531.811,2017-05-01,10:45:31.811,5174068.189,sell,0.415,None,562.97655,0.01,1356.57,78.04,0
BTC-30JUN17-1050-C,80928,Call,1050,1498809600.0,2017-06-30,08:00:00.000,6,1493638415.339,2017-05-01,11:33:35.339,5171184.661,buy,0.2586,None,352.435596,1.0,1362.86,75.39,0
BTC-30JUN17-1300-P,80929,Put,1300,1498809600.0,2017-06-30,08:00:00.000,5,1493638466.173,2017-05-01,11:34:26.173,5171133.827,sell,0.0628,None,85.55872,1.0,1362.4,53.15,0
BTC-30JUN17-1100-C,80930,Call,1100,1498809600.0,2017-06-30,08:00:00.000,6,1493639742.262,2017-05-01,11:55:42.262,5169857.738,buy,0.2331,None,319.041639,1.0,1368.69,74.47,0
BTC-30JUN17-1300-C,80931,Call,1300,1498809600.0,2017-06-30,08:00:00.000,16,1493639766.267,2017-05-01,11:56:06.267,5169833.733,sell,0.1123,None,153.70501,1.0,1368.7,54.0,0
BTC-5MAY17-1400-C,80970,Call,1400,1493971200.0,2017-05-05,08:00:00.000,1,1493646287.003,2017-05-01,13:44:47.003,324912.997,buy,0.0253,None,35.180662,3.0,1390.54,70.34,1
BTC-30JUN17-1300-P,81078,Put,1300,1498809600.0,2017-06-30,08:00:00.000,6,1493650240.407,2017-05-01,14:50:40.407,5159359.593,sell,0.054,None,77.02884,1.0,1426.46,59.57,2
BTC-30JUN17-800-C,81095,Call,800,1498809600.0,2017-06-30,08:00:00.000,4,1493652337.193,2017-05-01,15:25:37.193,5157262.807,buy,0.4477,None,636.436889,0.99,1421.57,100.02,0
BTC-30JUN17-1300-P,81096,Put,1300,1498809600.0,2017-06-30,08:00:00.000,7,1493652521.743,2017-05-01,15:28:41.743,5157078.257,sell,0.0549,None,78.10074,2.0,1422.6,59.53,0
BTC-30JUN17-1400-C,81142,Call,1400,1498809600.0,2017-06-30,08:00:00.000,31,1493658550.509,2017-05-01,17:09:10.509,5151049.491,sell,0.1036,None,149.030672,3.0,1438.52,56.44,0
BTC-30JUN17-1400-C,81143,Call,1400,1498809600.0,2017-06-30,08:00:00.000,32,1493658609.545,2017-05-01,17:10:09.545,5150990.455,sell,0.0988,None,142.086256,2.01,1438.12,53.46,2
BTC-30JUN17-1350-P,81144,Put,1350,1498809600.0,2017-06-30,08:00:00.000,1,1493658714.585,2017-05-01,17:11:54.585,5150885.415,sell,0.0681,None,97.977513,3.0,1438.73,61.48,1
BTC-30JUN17-1350-P,81157,Put,1350,1498809600.0,2017-06-30,08:00:00.000,2,1493659570.113,2017-05-01,17:26:10.113,5150029.887,sell,0.0681,None,98.26149,7.0,1442.9,62.3,1
BTC-30JUN17-1300-C,81201,Call,1300,1498809600.0,2017-06-30,08:00:00.000,17,1493672018.588,2017-05-01,20:53:38.588,5137581.412,sell,0.168,None,240.38112,0.4,1430.84,76.25,0
BTC-5MAY17-1525-C,81251,Call,1525,1493971200.0,2017-05-05,08:00:00.000,1,1493703332.864,2017-05-02,05:35:32.864,267867.136,buy,0.0073,None,10.519957,1.0,1441.09,71.37,1
BTC-5MAY17-1475-C,81259,Call,1475,1493971200.0,2017-05-05,08:00:00.000,1,1493705617.394,2017-05-02,06:13:37.394,265582.606,buy,0.0161,None,23.144072,1.0,1437.52,73.28,1
BTC-5MAY17-1500-C,81260,Call,1500,1493971200.0,2017-05-05,08:00:00.000,1,1493705733.974,2017-05-02,06:15:33.974,265466.026,buy,0.0104,None,14.943968,1.0,1436.92,71.75,1
BTC-30JUN17-1100-P,81261,Put,1100,1498809600.0,2017-06-30,08:00:00.000,8,1493707185.878,2017-05-02,06:39:45.878,5102414.122,sell,0.0179,None,25.694018,3.0,1435.42,64.48,2
BTC-30JUN17-1100-P,81262,Put,1100,1498809600.0,2017-06-30,08:00:00.000,9,1493707206.367,2017-05-02,06:40:06.367,5102393.633,sell,0.0179,None,25.694018,1.0,1435.42,64.48,3
BTC-30JUN17-1100-P,81263,Put,1100,1498809600.0,2017-06-30,08:00:00.000,10,1493707398.158,2017-05-02,06:43:18.158,5102201.842,sell,0.0179,None,25.68292,1.0,1434.8,64.41,3
BTC-30JUN17-1300-P,81277,Put,1300,1498809600.0,2017-06-30,08:00:00.000,8,1493717531.358,2017-05-02,09:32:11.358,5092068.642,sell,0.0477,None,68.919345,1.0,1444.85,58.63,2
BTC-5MAY17-1400-C,81281,Call,1400,1493971200.0,2017-05-05,08:00:00.000,2,1493720489.03,2017-05-02,10:21:29.030,250710.97,buy,0.0432,None,62.727264,1.0,1452.02,58.68,0
BTC-30JUN17-1400-C,81282,Call,1400,1498809600.0,2017-06-30,08:00:00.000,33,1493720621.343,2017-05-02,10:23:41.343,5088978.657,buy,0.1147,None,166.524901,5.0,1451.83,61.02,0
BTC-30JUN17-1300-P,81283,Put,1300,1498809600.0,2017-06-30,08:00:00.000,9,1493722150.392,2017-05-02,10:49:10.392,5087449.608,sell,0.045,None,65.5209,2.0,1456.02,58.52,2
BTC-30JUN17-1050-P,81284,Put,1050,1498809600.0,2017-06-30,08:00:00.000,53,1493722266.166,2017-05-02,10:51:06.166,5087333.834,sell,0.0127,None,18.438749,3.0,1451.87,67.08,2
BTC-30JUN17-1050-P,81285,Put,1050,1498809600.0,2017-06-30,08:00:00.000,54,1493722304.627,2017-05-02,10:51:44.627,5087295.373,sell,0.0127,None,18.502122,7.0,1456.86,67.62,3
BTC-30JUN17-1100-P,81286,Put,1100,1498809600.0,2017-06-30,08:00:00.000,11,1493722506.239,2017-05-02,10:55:06.239,5087093.761,sell,0.0179,None,25.988473,3.0,1451.87,66.54,3
BTC-30JUN17-1100-P,81287,Put,1100,1498809600.0,2017-06-30,08:00:00.000,12,1493722998.475,2017-05-02,11:03:18.475,5086601.525,sell,0.0179,None,26.120575,2.0,1459.25,67.42,3
BTC-30JUN17-1400-P,81288,Put,1400,1498809600.0,2017-06-30,08:00:00.000,3,1493723841.902,2017-05-02,11:17:21.902,5085758.098,sell,0.0661,None,97.287302,2.0,1471.82,56.67,2
BTC-5MAY17-1525-C,81294,Call,1525,1493971200.0,2017-05-05,08:00:00.000,2,1493725087.41,2017-05-02,11:38:07.410,246112.59,sell,0.0125,None,18.42975,3.0,1474.38,72.99,0
BTC-5MAY17-1400-C,81303,Call,1400,1493971200.0,2017-05-05,08:00:00.000,3,1493726980.916,2017-05-02,12:09:40.916,244219.084,sell,0.0522,None,76.808646,1.0,1471.43,54.65,0
BTC-30JUN17-1400-C,81304,Call,1400,1498809600.0,2017-06-30,08:00:00.000,34,1493728911.652,2017-05-02,12:41:51.652,5080688.348,sell,0.1138,None,167.165372,2.5,1468.94,56.64,2
BTC-5MAY17-1400-P,81314,Put,1400,1493971200.0,2017-05-05,08:00:00.000,1,1493738993.91,2017-05-02,15:29:53.910,232206.09,buy,0.0072,None,10.500768,1.0,1458.44,64.31,1
BTC-5MAY17-1500-C,81315,Call,1500,1493971200.0,2017-05-05,08:00:00.000,2,1493739015.576,2017-05-02,15:30:15.576,232184.424,buy,0.0137,None,19.984053,1.0,1458.69,73.14,0
BTC-5MAY17-1525-C,81316,Call,1525,1493971200.0,2017-05-05,08:00:00.000,3,1493739434.584,2017-05-02,15:37:14.584,231765.416,buy,0.0095,None,13.862305,1.0,1459.19,74.59,2
BTC-30JUN17-1600-C,81317,Call,1600,1498809600.0,2017-06-30,08:00:00.000,27,1493739538.55,2017-05-02,15:38:58.550,5070061.45,sell,0.0654,None,95.46111,0.77,1459.65,63.83,0
BTC-30JUN17-1800-P,81319,Put,1800,1498809600.0,2017-06-30,08:00:00.000,5,1493741373.53,2017-05-02,16:09:33.530,5068226.47,sell,0.2425,None,353.397675,0.77,1457.31,39.37,2
BTC-30JUN17-1600-C,81320,Call,1600,1498809600.0,2017-06-30,08:00:00.000,28,1493741606.72,2017-05-02,16:13:26.720,5067993.28,sell,0.0652,None,95.095504,0.75,1458.52,63.89,2
BTC-5MAY17-1400-P,81324,Put,1400,1493971200.0,2017-05-05,08:00:00.000,2,1493745119.856,2017-05-02,17:11:59.856,226080.144,buy,0.0061,None,8.932718,2.0,1464.38,64.25,2
BTC-30JUN17-1050-P,81325,Put,1050,1498809600.0,2017-06-30,08:00:00.000,55,1493745794.879,2017-05-02,17:23:14.879,5063805.121,sell,0.0102,None,14.929944,3.0,1463.72,64.46,2
BTC-30JUN17-1050-P,81326,Put,1050,1498809600.0,2017-06-30,08:00:00.000,56,1493745823.614,2017-05-02,17:23:43.614,5063776.386,sell,0.0102,None,14.923926,2.0,1463.13,64.4,3
BTC-30JUN17-1800-C,81345,Call,1800,1498809600.0,2017-06-30,08:00:00.000,32,1493750490.112,2017-05-02,18:41:30.112,5059109.888,sell,0.0219,None,31.935018,3.0,1458.22,54.84,0
BTC-30JUN17-1550-P,81367,Put,1550,1498809600.0,2017-06-30,08:00:00.000,1,1493753497.514,2017-05-02,19:31:37.514,5056102.486,sell,0.1559,None,223.820953,3.0,1435.67,67.42,1
BTC-30JUN17-1500-C,81429,Call,1500,1498809600.0,2017-06-30,08:00:00.000,9,1493789537.942,2017-05-03,05:32:17.942,5020062.058,sell,0.0851,None,124.268977,3.0,1460.27,60.96,0
BTC-30JUN17-1550-C,81430,Call,1550,1498809600.0,2017-06-30,08:00:00.000,1,1493789554.905,2017-05-03,05:32:34.905,5020045.095,sell,0.0719,None,105.01714,1.0,1460.6,60.84,1
BTC-30JUN17-1550-C,81431,Call,1550,1498809600.0,2017-06-30,08:00:00.000,2,1493789567.135,2017-05-03,05:32:47.135,5020032.865,sell,0.0719,None,105.01714,0.4,1460.6,60.84,1
BTC-30JUN17-1800-C,81432,Call,1800,1498809600.0,2017-06-30,08:00:00.000,33,1493790081.085,2017-05-03,05:41:21.085,5019518.915,sell,0.047,None,68.6294,0.01,1460.2,74.83,0
BTC-30JUN17-1800-C,81433,Call,1800,1498809600.0,2017-06-30,08:00:00.000,34,1493794065.069,2017-05-03,06:47:45.069,5015534.931,sell,0.042,None,61.0323,0.01,1453.15,72.0,2
BTC-30JUN17-1300-P,81438,Put,1300,1498809600.0,2017-06-30,08:00:00.000,10,1493800574.893,2017-05-03,08:36:14.893,5009025.107,sell,0.0449,None,65.276967,1.0,1453.83,58.54,2
BTC-30JUN17-1300-P,81439,Put,1300,1498809600.0,2017-06-30,08:00:00.000,11,1493802668.672,2017-05-03,09:11:08.672,5006931.328,sell,0.0446,None,64.898798,2.0,1455.13,58.54,2
BTC-30JUN17-1300-P,81595,Put,1300,1498809600.0,2017-06-30,08:00:00.000,12,1493825490.271,2017-05-03,15:31:30.271,4984109.729,sell,0.0402,None,59.399118,2.0,1477.59,58.89,2
BTC-5MAY17-1500-C,81606,Call,1500,1493971200.0,2017-05-05,08:00:00.000,3,1493826727.542,2017-05-03,15:52:07.542,144472.458,buy,0.0137,None,20.246682,3.0,1477.86,74.69,1
BTC-5MAY17-1500-C,81607,Call,1500,1493971200.0,2017-05-05,08:00:00.000,4,1493826735.14,2017-05-03,15:52:15.140,144464.86,buy,0.0153,None,22.607892,3.0,1477.64,81.04,0
BTC-5MAY17-1525-C,81608,Call,1525,1493971200.0,2017-05-05,08:00:00.000,4,1493826760.121,2017-05-03,15:52:40.121,144439.879,buy,0.0088,None,13.000944,3.0,1477.38,77.0,2
BTC-5MAY17-1525-C,81609,Call,1525,1493971200.0,2017-05-05,08:00:00.000,5,1493826763.929,2017-05-03,15:52:43.929,144436.071,buy,0.0097,None,14.333011,3.0,1477.63,80.71,0
BTC-5MAY17-1525-C,81610,Call,1525,1493971200.0,2017-05-05,08:00:00.000,6,1493826768.307,2017-05-03,15:52:48.307,144431.693,buy,0.0106,None,15.662878,3.0,1477.63,84.56,0
BTC-5MAY17-1525-C,81611,Call,1525,1493971200.0,2017-05-05,08:00:00.000,7,1493826785.786,2017-05-03,15:53:05.786,144414.214,buy,0.0115,None,16.992745,3.0,1477.63,88.35,0
BTC-5MAY17-1525-P,81643,Put,1525,1493971200.0,2017-05-05,08:00:00.000,1,1493834687.385,2017-05-03,18:04:47.385,136512.615,sell,0.0324,None,47.731032,3.0,1473.18,0.0,1
BTC-30JUN17-1600-C,81686,Call,1600,1498809600.0,2017-06-30,08:00:00.000,29,1493837125.284,2017-05-03,18:45:25.284,4972474.716,buy,0.094,None,139.99232,3.0,1489.28,78.09,0
BTC-5MAY17-1525-P,81709,Put,1525,1493971200.0,2017-05-05,08:00:00.000,2,1493839057.204,2017-05-03,19:17:37.204,132142.796,sell,0.0324,None,48.376764,3.0,1493.11,76.36,1
BTC-5MAY17-1525-P,81717,Put,1525,1493971200.0,2017-05-05,08:00:00.000,3,1493840551.826,2017-05-03,19:42:31.826,130648.174,sell,0.0324,None,48.549456,3.0,1498.44,86.61,1
BTC-5MAY17-1550-P,81718,Put,1550,1493971200.0,2017-05-05,08:00:00.000,1,1493840834.397,2017-05-03,19:47:14.397,130365.603,sell,0.049,None,73.55194,1.0,1501.06,114.78,1
BTC-30JUN17-1000-P,81723,Put,1000,1498809600.0,2017-06-30,08:00:00.000,36,1493841860.895,2017-05-03,20:04:20.895,4967739.105,buy,0.0074,None,11.067514,0.1,1495.61,69.95,2
BTC-5MAY17-1550-P,81724,Put,1550,1493971200.0,2017-05-05,08:00:00.000,2,1493843535.767,2017-05-03,20:32:15.767,127664.233,sell,0.049,None,73.62789,4.0,1502.61,119.05,1
BTC-5MAY17-1525-P,81725,Put,1525,1493971200.0,2017-05-05,08:00:00.000,4,1493843721.213,2017-05-03,20:35:21.213,127478.787,sell,0.0324,None,48.599028,3.0,1499.97,90.34,1
BTC-30JUN17-1000-P,81726,Put,1000,1498809600.0,2017-06-30,08:00:00.000,37,1493844332.555,2017-05-03,20:45:32.555,4965267.445,buy,0.0088,None,13.25984,3.0,1506.8,74.05,0
BTC-5MAY17-1550-P,81727,Put,1550,1493971200.0,2017-05-05,08:00:00.000,3,1493844388.943,2017-05-03,20:46:28.943,126811.057,sell,0.049,None,73.83663,5.0,1506.87,127.53,1
BTC-5MAY17-1550-P,81731,Put,1550,1493971200.0,2017-05-05,08:00:00.000,4,1493844551.215,2017-05-03,20:49:11.215,126648.785,sell,0.049,None,73.85329,2.0,1507.21,128.24,1
BTC-5MAY17-1500-P,81732,Put,1500,1493971200.0,2017-05-05,08:00:00.000,1,1493844657.567,2017-05-03,20:50:57.567,126542.433,sell,0.0171,None,25.649487,3.0,1499.97,67.63,1
BTC-5MAY17-1500-P,81736,Put,1500,1493971200.0,2017-05-05,08:00:00.000,2,1493845179.807,2017-05-03,20:59:39.807,126020.193,sell,0.0171,None,25.789707,3.0,1508.17,78.3,1
BTC-5MAY17-1400-C,81739,Call,1400,1493971200.0,2017-05-05,08:00:00.000,4,1493846192.436,2017-05-03,21:16:32.436,125007.564,sell,0.0736,None,111.074176,1.0,1509.16,77.62,0
BTC-30JUN17-1300-P,81782,Put,1300,1498809600.0,2017-06-30,08:00:00.000,13,1493850191.729,2017-05-03,22:23:11.729,4959408.271,sell,0.0402,None,60.574164,2.0,1506.82,63.53,3
BTC-5MAY17-1500-P,81796,Put,1500,1493971200.0,2017-05-05,08:00:00.000,3,1493851091.912,2017-05-03,22:38:11.912,120108.088,sell,0.0171,None,25.825446,1.0,1510.26,82.8,1
BTC-30JUN17-1150-P,81797,Put,1150,1498809600.0,2017-06-30,08:00:00.000,9,1493851190.72,2017-05-03,22:39:50.720,4958409.28,buy,0.024,None,36.25488,1.0,1510.62,73.79,2
BTC-30JUN17-1150-P,81798,Put,1150,1498809600.0,2017-06-30,08:00:00.000,10,1493851208.048,2017-05-03,22:40:08.048,4958391.952,buy,0.024,None,36.25128,1.0,1510.47,73.77,3
BTC-30JUN17-1150-P,81799,Put,1150,1498809600.0,2017-06-30,08:00:00.000,11,1493851222.018,2017-05-03,22:40:22.018,4958377.982,buy,0.024,None,36.25128,1.0,1510.47,73.77,3
BTC-30JUN17-1150-P,81800,Put,1150,1498809600.0,2017-06-30,08:00:00.000,12,1493851238.465,2017-05-03,22:40:38.465,4958361.535,buy,0.0244,None,36.867668,1.0,1510.97,74.28,0
BTC-5MAY17-1500-P,81801,Put,1500,1493971200.0,2017-05-05,08:00:00.000,4,1493851262.614,2017-05-03,22:41:02.614,119937.386,sell,0.0171,None,25.829379,1.0,1510.49,83.15,1
BTC-5MAY17-1500-P,81802,Put,1500,1493971200.0,2017-05-05,08:00:00.000,5,1493851283.244,2017-05-03,22:41:23.244,119916.756,sell,0.0171,None,25.829379,1.0,1510.49,83.15,1
BTC-30JUN17-1100-P,81803,Put,1100,1498809600.0,2017-06-30,08:00:00.000,13,1493851320.444,2017-05-03,22:42:00.444,4958279.556,buy,0.019,None,28.69893,2.0,1510.47,75.69,0
BTC-30JUN17-1100-P,81804,Put,1100,1498809600.0,2017-06-30,08:00:00.000,14,1493851346.805,2017-05-03,22:42:26.805,4958253.195,buy,0.0217,None,32.781322,1.0,1510.66,79.17,0
BTC-30JUN17-1000-C,81875,Call,1000,1498809600.0,2017-06-30,08:00:00.000,23,1493873258.168,2017-05-04,04:47:38.168,4936341.832,buy,0.3699,None,562.510629,1.0,1520.71,105.37,0
BTC-5MAY17-1575-C,81893,Call,1575,1493971200.0,2017-05-05,08:00:00.000,1,1493878906.146,2017-05-04,06:21:46.146,92293.854,buy,0.0074,None,11.275454,1.5,1523.71,90.5,1
BTC-30JUN17-1200-P,81943,Put,1200,1498809600.0,2017-06-30,08:00:00.000,6,1493885136.875,2017-05-04,08:05:36.875,4924463.125,buy,0.0302,None,46.247978,3.0,1531.39,75.11,2
BTC-30JUN17-1300-P,81944,Put,1300,1498809600.0,2017-06-30,08:00:00.000,14,1493885161.593,2017-05-04,08:06:01.593,4924438.407,buy,0.035,None,53.6214,0.5,1532.04,63.08,2
BTC-30JUN17-1200-P,81950,Put,1200,1498809600.0,2017-06-30,08:00:00.000,7,1493885955.126,2017-05-04,08:19:15.126,4923644.874,buy,0.0302,None,46.364852,3.0,1535.26,75.62,3
BTC-5MAY17-1500-C,81981,Call,1500,1493971200.0,2017-05-05,08:00:00.000,5,1493886940.151,2017-05-04,08:35:40.151,84259.849,buy,0.032,None,49.13792,2.0,1535.56,88.9,0
BTC-30JUN17-1250-P,82000,Put,1250,1498809600.0,2017-06-30,08:00:00.000,3,1493888194.954,2017-05-04,08:56:34.954,4921405.046,buy,0.0321,None,50.203758,3.0,1563.98,73.03,2
BTC-30JUN17-1300-C,82038,Call,1300,1498809600.0,2017-06-30,08:00:00.000,18,1493889911.186,2017-05-04,09:25:11.186,4919688.814,sell,0.1931,None,300.031056,1.0,1553.76,61.46,0
BTC-5MAY17-1500-C,82100,Call,1500,1493971200.0,2017-05-05,08:00:00.000,6,1493893802.918,2017-05-04,10:30:02.918,77397.082,buy,0.0493,None,76.637343,3.0,1554.51,146.25,0
BTC-5MAY17-1525-C,82101,Call,1525,1493971200.0,2017-05-05,08:00:00.000,8,1493893820.752,2017-05-04,10:30:20.752,77379.248,buy,0.0422,None,65.620578,3.0,1554.99,161.62,0
BTC-5MAY17-1500-P,82106,Put,1500,1493971200.0,2017-05-05,08:00:00.000,6,1493899594.634,2017-05-04,12:06:34.634,71605.366,buy,0.0049,None,7.622146,1.0,1555.54,91.93,2
BTC-5MAY17-1600-C,82107,Call,1600,1493971200.0,2017-05-05,08:00:00.000,1,1493899649.644,2017-05-04,12:07:29.644,71550.356,buy,0.0102,None,15.868038,1.0,1555.69,111.59,1
BTC-5MAY17-1500-P,82108,Put,1500,1493971200.0,2017-05-05,08:00:00.000,7,1493899877.468,2017-05-04,12:11:17.468,71322.532,buy,0.0049,None,7.621558,2.0,1555.42,91.96,3
BTC-5MAY17-1500-P,82128,Put,1500,1493971200.0,2017-05-05,08:00:00.000,8,1493902945.69,2017-05-04,13:02:25.690,68254.31,buy,0.0043,None,6.710795,3.0,1560.65,94.35,2
BTC-5MAY17-1500-P,82132,Put,1500,1493971200.0,2017-05-05,08:00:00.000,9,1493903567.409,2017-05-04,13:12:47.409,67632.591,buy,0.0049,None,7.645176,3.0,1560.24,99.29,0
BTC-5MAY17-1550-P,82133,Put,1550,1493971200.0,2017-05-05,08:00:00.000,5,1493903748.561,2017-05-04,13:15:48.561,67451.439,buy,0.015,None,23.4057,3.0,1560.38,98.62,2
BTC-30JUN17-1100-P,82135,Put,1100,1498809600.0,2017-06-30,08:00:00.000,15,1493905617.489,2017-05-04,13:46:57.489,4903982.511,buy,0.0181,None,28.434014,3.0,1570.94,81.67,2
BTC-30JUN17-1100-P,82136,Put,1100,1498809600.0,2017-06-30,08:00:00.000,16,1493905688.315,2017-05-04,13:48:08.315,4903911.685,buy,0.0185,None,29.06313,3.0,1570.98,82.24,0
BTC-30JUN17-1200-P,82137,Put,1200,1498809600.0,2017-06-30,08:00:00.000,8,1493905777.068,2017-05-04,13:49:37.068,4903822.932,buy,0.0298,None,46.813416,3.0,1570.92,79.9,2
BTC-30JUN17-1100-P,82138,Put,1100,1498809600.0,2017-06-30,08:00:00.000,17,1493905820.182,2017-05-04,13:50:20.182,4903779.818,buy,0.0188,None,29.528408,1.0,1570.66,82.63,0
BTC-30JUN17-1250-P,82150,Put,1250,1498809600.0,2017-06-30,08:00:00.000,4,1493907106.468,2017-05-04,14:11:46.468,4902493.532,buy,0.0344,None,54.293864,3.0,1578.31,77.28,0
BTC-30JUN17-1100-P,82151,Put,1100,1498809600.0,2017-06-30,08:00:00.000,18,1493907352.284,2017-05-04,14:15:52.284,4902247.716,buy,0.0182,None,28.741258,2.0,1579.19,82.72,2
BTC-5MAY17-1575-C,82169,Call,1575,1493971200.0,2017-05-05,08:00:00.000,2,1493909451.579,2017-05-04,14:50:51.579,61748.421,buy,0.0294,None,46.530498,3.0,1582.67,152.83,0
BTC-5MAY17-1600-C,82172,Call,1600,1493971200.0,2017-05-05,08:00:00.000,2,1493909467.408,2017-05-04,14:51:07.408,61732.592,buy,0.0175,None,27.696375,1.0,1582.65,127.12,0
BTC-5MAY17-1600-C,82173,Call,1600,1493971200.0,2017-05-05,08:00:00.000,3,1493909474.529,2017-05-04,14:51:14.529,61725.471,buy,0.0199,None,31.484586,1.0,1582.14,141.66,0
BTC-5MAY17-1600-C,82174,Call,1600,1493971200.0,2017-05-05,08:00:00.000,4,1493909475.483,2017-05-04,14:51:15.483,61724.517,buy,0.0199,None,31.484586,1.0,1582.14,141.66,1
BTC-5MAY17-1600-C,82175,Call,1600,1493971200.0,2017-05-05,08:00:00.000,5,1493909476.627,2017-05-04,14:51:16.627,61723.373,buy,0.0199,None,31.484586,1.0,1582.14,141.66,1
BTC-30JUN17-1300-P,82181,Put,1300,1498809600.0,2017-06-30,08:00:00.000,15,1493909710.943,2017-05-04,14:55:10.943,4899889.057,buy,0.0421,None,66.576098,3.0,1581.38,76.39,0
BTC-30JUN17-1250-P,82189,Put,1250,1498809600.0,2017-06-30,08:00:00.000,5,1493911461.069,2017-05-04,15:24:21.069,4898138.931,buy,0.0366,None,57.845568,3.0,1580.48,79.72,0
BTC-30JUN17-1150-P,82190,Put,1150,1498809600.0,2017-06-30,08:00:00.000,13,1493911758.729,2017-05-04,15:29:18.729,4897841.271,buy,0.0265,None,41.860195,1.0,1579.63,85.52,0
BTC-5MAY17-1600-C,82196,Call,1600,1493971200.0,2017-05-05,08:00:00.000,6,1493914006.377,2017-05-04,16:06:46.377,57193.623,buy,0.0246,None,39.202314,3.0,1593.59,156.08,0
BTC-30JUN17-1600-C,82213,Call,1600,1498809600.0,2017-06-30,08:00:00.000,30,1493921071.254,2017-05-04,18:04:31.254,4888528.746,buy,0.1,None,157.763,1.0,1577.63,67.81,0
BTC-30JUN17-1800-C,82214,Call,1800,1498809600.0,2017-06-30,08:00:00.000,35,1493921167.574,2017-05-04,18:06:07.574,4888432.426,buy,0.0666,None,107.776116,1.0,1618.26,69.04,0
BTC-5MAY17-1475-C,82215,Call,1475,1493971200.0,2017-05-05,08:00:00.000,2,1493921592.056,2017-05-04,18:13:12.056,49607.944,sell,0.0886,None,143.458462,1.0,1619.17,0.0,0
BTC-30JUN17-1000-C,82219,Call,1000,1498809600.0,2017-06-30,08:00:00.000,24,1493922389.698,2017-05-04,18:26:29.698,4887210.302,buy,0.4028,None,650.920772,1.0,1615.99,108.42,0
BTC-5MAY17-1600-C,82225,Call,1600,1493971200.0,2017-05-05,08:00:00.000,7,1493922585.211,2017-05-04,18:29:45.211,48614.789,sell,0.0172,None,27.828396,1.0,1617.93,69.11,2
BTC-30JUN17-1000-C,82226,Call,1000,1498809600.0,2017-06-30,08:00:00.000,25,1493922683.374,2017-05-04,18:31:23.374,4886916.626,buy,0.4032,None,652.462272,2.0,1618.21,107.96,0
BTC-5MAY17-1600-C,82228,Call,1600,1493971200.0,2017-05-05,08:00:00.000,8,1493922735.229,2017-05-04,18:32:15.229,48464.771,sell,0.0172,None,27.836308,2.0,1618.39,67.9,3
BTC-30JUN17-1000-C,82235,Call,1000,1498809600.0,2017-06-30,08:00:00.000,26,1493923313.885,2017-05-04,18:41:53.885,4886286.115,buy,0.4094,None,665.799032,1.0,1626.28,113.66,0
BTC-5MAY17-1650-C,82237,Call,1650,1493971200.0,2017-05-05,08:00:00.000,1,1493923417.897,2017-05-04,18:43:37.897,47782.103,sell,0.01,None,16.2641,1.0,1626.41,103.81,1
BTC-30JUN17-950-C,82244,Call,950,1498809600.0,2017-06-30,08:00:00.000,2,1493923530.782,2017-05-04,18:45:30.782,4886069.218,buy,0.4401,None,714.049047,1.0,1622.47,124.51,0
BTC-5MAY17-1650-C,82245,Call,1650,1493971200.0,2017-05-05,08:00:00.000,2,1493923590.983,2017-05-04,18:46:30.983,47609.017,sell,0.01,None,16.2299,1.0,1622.99,109.02,1
BTC-5MAY17-1625-C,82247,Call,1625,1493971200.0,2017-05-05,08:00:00.000,1,1493923785.039,2017-05-04,18:49:45.039,47414.961,sell,0.014,None,22.69932,1.0,1621.38,97.46,1
BTC-5MAY17-1600-P,82248,Put,1600,1493971200.0,2017-05-05,08:00:00.000,1,1493923824.587,2017-05-04,18:50:24.587,47375.413,buy,0.0134,None,21.727698,3.0,1621.47,125.64,1
BTC-5MAY17-1575-P,82249,Put,1575,1493971200.0,2017-05-05,08:00:00.000,1,1493923881.957,2017-05-04,18:51:21.957,47318.043,buy,0.0077,None,12.485011,3.0,1621.43,122.23,1
BTC-5MAY17-1525-C,82252,Call,1525,1493971200.0,2017-05-05,08:00:00.000,9,1493925249.298,2017-05-04,19:14:09.298,45950.702,buy,0.0441,None,71.356446,1.0,1618.06,0.0,0
BTC-5MAY17-1650-C,82253,Call,1650,1493971200.0,2017-05-05,08:00:00.000,3,1493925254.723,2017-05-04,19:14:14.723,45945.277,sell,0.01,None,15.9465,1.0,1594.65,150.85,1
BTC-5MAY17-1500-C,82255,Call,1500,1493971200.0,2017-05-05,08:00:00.000,7,1493925494.729,2017-05-04,19:18:14.729,45705.271,sell,0.0585,None,93.24432,1.0,1593.92,0.0,0
BTC-30JUN17-1800-C,82256,Call,1800,1498809600.0,2017-06-30,08:00:00.000,36,1493925569.444,2017-05-04,19:19:29.444,4884030.556,sell,0.0565,None,89.99659,1.0,1592.86,65.72,2
BTC-5MAY17-1625-C,82257,Call,1625,1493971200.0,2017-05-05,08:00:00.000,2,1493925858.189,2017-05-04,19:24:18.189,45341.811,sell,0.014,None,22.2705,2.0,1590.75,151.68,1
BTC-5MAY17-1675-C,82259,Call,1675,1493971200.0,2017-05-05,08:00:00.000,1,1493926034.067,2017-05-04,19:27:14.067,45165.933,sell,0.005,None,7.95635,1.0,1591.27,141.91,1
BTC-5MAY17-1675-C,82260,Call,1675,1493971200.0,2017-05-05,08:00:00.000,2,1493926096.035,2017-05-04,19:28:16.035,45103.965,sell,0.005,None,7.95105,1.0,1590.21,143.17,1
BTC-5MAY17-1675-C,82265,Call,1675,1493971200.0,2017-05-05,08:00:00.000,3,1493926171.207,2017-05-04,19:29:31.207,45028.793,sell,0.005,None,7.91585,1.0,1583.17,151.05,1
BTC-30JUN17-1800-P,82286,Put,1800,1498809600.0,2017-06-30,08:00:00.000,6,1493926396.456,2017-05-04,19:33:16.456,4883203.544,sell,0.1862,None,294.013524,0.01,1579.02,60.48,2
BTC-30JUN17-1400-P,82296,Put,1400,1498809600.0,2017-06-30,08:00:00.000,4,1493926803.996,2017-05-04,19:40:03.996,4882796.004,buy,0.055,None,87.60785,1.0,1592.87,71.24,2
BTC-30JUN17-1800-C,82307,Call,1800,1498809600.0,2017-06-30,08:00:00.000,37,1493926900.047,2017-05-04,19:41:40.047,4882699.953,sell,0.0592,None,94.297904,1.0,1592.87,67.55,0
BTC-30JUN17-1550-C,82308,Call,1550,1498809600.0,2017-06-30,08:00:00.000,3,1493926906.045,2017-05-04,19:41:46.045,4882693.955,sell,0.1126,None,179.357162,1.0,1592.87,63.81,0
BTC-5MAY17-1650-C,82318,Call,1650,1493971200.0,2017-05-05,08:00:00.000,4,1493927191.572,2017-05-04,19:46:31.572,44008.428,sell,0.0033,None,4.946205,2.0,1498.85,194.44,2
BTC-5MAY17-1600-C,82323,Call,1600,1493971200.0,2017-05-05,08:00:00.000,9,1493927238.128,2017-05-04,19:47:18.128,43961.872,buy,0.004,None,6.01052,2.0,1502.63,152.36,2
BTC-30JUN17-1650-P,82338,Put,1650,1498809600.0,2017-06-30,08:00:00.000,1,1493927296.248,2017-05-04,19:48:16.248,4882303.752,sell,0.1642,None,261.549254,3.0,1592.87,91.6,1
BTC-5MAY17-1600-C,82342,Call,1600,1493971200.0,2017-05-05,08:00:00.000,10,1493927367.431,2017-05-04,19:49:27.431,43832.569,buy,0.0064,None,9.80928,1.0,1532.7,142.25,0
BTC-5MAY17-1575-C,82353,Call,1575,1493971200.0,2017-05-05,08:00:00.000,3,1493927578.169,2017-05-04,19:52:58.169,43621.831,sell,0.0049,None,7.532084,1.0,1537.16,92.35,2
BTC-30JUN17-1800-C,82354,Call,1800,1498809600.0,2017-06-30,08:00:00.000,38,1493927921.786,2017-05-04,19:58:41.786,4881678.214,sell,0.05,None,76.9775,1.0,1539.55,68.13,2
BTC-5MAY17-1675-C,82355,Call,1675,1493971200.0,2017-05-05,08:00:00.000,4,1493928012.96,2017-05-04,20:00:12.960,43187.04,sell,0.0002,None,0.307626,3.0,1538.13,104.87,2
BTC-5MAY17-1600-C,82364,Call,1600,1493971200.0,2017-05-05,08:00:00.000,11,1493928569.654,2017-05-04,20:09:29.654,42630.346,buy,0.0066,None,10.117998,1.0,1533.03,145.66,0
BTC-5MAY17-1600-C,82365,Call,1600,1493971200.0,2017-05-05,08:00:00.000,12,1493928593.694,2017-05-04,20:09:53.694,42606.306,buy,0.0068,None,10.42542,1.0,1533.15,147.44,0
BTC-5MAY17-1475-P,82371,Put,1475,1493971200.0,2017-05-05,08:00:00.000,1,1493931432.269,2017-05-04,20:57:12.269,39767.731,buy,0.0076,None,11.477216,3.0,1510.16,119.46,1
BTC-5MAY17-1475-P,82372,Put,1475,1493971200.0,2017-05-05,08:00:00.000,2,1493931439.983,2017-05-04,20:57:19.983,39760.017,buy,0.0085,None,12.83568,3.0,1510.08,126.76,0
BTC-5MAY17-1450-P,82377,Put,1450,1493971200.0,2017-05-05,08:00:00.000,1,1493931494.313,2017-05-04,20:58:14.313,39705.687,buy,0.004,None,6.03228,3.0,1508.07,119.71,1
BTC-5MAY17-1450-P,82380,Put,1450,1493971200.0,2017-05-05,08:00:00.000,2,1493931497.191,2017-05-04,20:58:17.191,39702.809,buy,0.004,None,6.03228,3.0,1508.07,119.71,1
BTC-5MAY17-1450-P,82384,Put,1450,1493971200.0,2017-05-05,08:00:00.000,3,1493931500.83,2017-05-04,20:58:20.830,39699.17,buy,0.004,None,6.03124,3.0,1507.81,119.37,1
BTC-5MAY17-1450-P,82385,Put,1450,1493971200.0,2017-05-05,08:00:00.000,4,1493931546.153,2017-05-04,20:59:06.153,39653.847,buy,0.005,None,7.5202,3.0,1504.04,124.99,0
BTC-5MAY17-1450-P,82386,Put,1450,1493971200.0,2017-05-05,08:00:00.000,5,1493931551.289,2017-05-04,20:59:11.289,39648.711,buy,0.0057,None,8.559861,3.0,1501.73,128.7,0
BTC-5MAY17-1450-P,82392,Put,1450,1493971200.0,2017-05-05,08:00:00.000,6,1493931705.449,2017-05-04,21:01:45.449,39494.551,buy,0.014,None,20.69046,3.0,1477.89,158.58,0
BTC-5MAY17-1425-P,82394,Put,1425,1493971200.0,2017-05-05,08:00:00.000,2,1493931717.251,2017-05-04,21:01:57.251,39482.749,buy,0.005,None,7.38575,3.0,1477.15,123.94,2
BTC-30JUN17-1650-P,82412,Put,1650,1498809600.0,2017-06-30,08:00:00.000,2,1493931960.621,2017-05-04,21:06:00.621,4877639.379,sell,0.1904,None,286.481552,3.0,1504.63,83.54,0
BTC-5MAY17-1425-P,82433,Put,1425,1493971200.0,2017-05-05,08:00:00.000,3,1493932178.335,2017-05-04,21:09:38.335,39021.665,buy,0.005,None,7.42045,2.0,1484.09,134.35,3
BTC-5MAY17-1425-P,82434,Put,1425,1493971200.0,2017-05-05,08:00:00.000,4,1493932189.099,2017-05-04,21:09:49.099,39010.901,buy,0.005,None,7.4277,2.0,1485.54,136.34,3
BTC-5MAY17-1425-P,82435,Put,1425,1493971200.0,2017-05-05,08:00:00.000,5,1493932197.664,2017-05-04,21:09:57.664,39002.336,buy,0.005,None,7.42495,2.0,1484.99,135.58,3
BTC-5MAY17-1500-P,82444,Put,1500,1493971200.0,2017-05-05,08:00:00.000,10,1493932816.454,2017-05-04,21:20:16.454,38383.546,buy,0.0244,None,36.731516,2.0,1505.39,188.22,0
BTC-5MAY17-1475-P,82452,Put,1475,1493971200.0,2017-05-05,08:00:00.000,3,1493935137.838,2017-05-04,21:58:57.838,36062.162,buy,0.005,None,7.66945,2.0,1533.89,136.57,2
BTC-5MAY17-1475-P,82453,Put,1475,1493971200.0,2017-05-05,08:00:00.000,4,1493935149.998,2017-05-04,21:59:09.998,36050.002,buy,0.0052,None,7.97498,2.0,1533.65,138.39,0
BTC-5MAY17-1475-P,82459,Put,1475,1493971200.0,2017-05-05,08:00:00.000,5,1493936010.948,2017-05-04,22:13:30.948,35189.052,buy,0.005,None,7.74555,2.0,1549.11,159.07,2
BTC-5MAY17-1475-P,82460,Put,1475,1493971200.0,2017-05-05,08:00:00.000,6,1493936020.626,2017-05-04,22:13:40.626,35179.374,buy,0.005,None,7.7378,2.0,1547.56,157.12,3
BTC-30JUN17-1650-P,82461,Put,1650,1498809600.0,2017-06-30,08:00:00.000,3,1493937168.307,2017-05-04,22:32:48.307,4872431.693,sell,0.1357,None,210.204728,0.05,1549.04,61.77,2
BTC-30JUN17-1450-P,82462,Put,1450,1498809600.0,2017-06-30,08:00:00.000,2,1493937267.314,2017-05-04,22:34:27.314,4872332.686,sell,0.0657,None,101.949975,0.05,1551.75,62.75,2
BTC-5MAY17-1600-C,82510,Call,1600,1493971200.0,2017-05-05,08:00:00.000,13,1493970705.41,2017-05-05,07:51:45.410,494.59,sell,0.0017,None,2.706621,1.0,1592.13,234.04,2
BTC-5MAY17-1625-C,82511,Call,1625,1493971200.0,2017-05-05,08:00:00.000,3,1493970714.039,2017-05-05,07:51:54.039,485.961,sell,0.0005,None,0.796065,3.0,1592.13,367.11,2
BTC-5MAY17-1650-C,82512,Call,1650,1493971200.0,2017-05-05,08:00:00.000,5,1493970718.858,2017-05-05,07:51:58.858,481.142,sell,0.0005,None,0.795875,2.0,1591.75,500.0,2
BTC-12MAY17-1650-P,82587,Put,1650,1494576000.0,2017-05-12,08:00:00.000,1,1493979865.568,2017-05-05,10:24:25.568,596134.432,sell,0.057,None,90.93837,15.0,1595.41,67.12,1
BTC-30JUN17-1050-P,82588,Put,1050,1498809600.0,2017-06-30,08:00:00.000,57,1493979962.112,2017-05-05,10:26:02.112,4829637.888,buy,0.0161,None,25.693346,2.0,1595.86,89.78,0
BTC-12MAY17-1600-P,82589,Put,1600,1494576000.0,2017-05-12,08:00:00.000,1,1493980404.185,2017-05-05,10:33:24.185,595595.815,sell,0.039,None,62.1231,2.0,1592.9,66.86,1
BTC-30JUN17-1050-P,82591,Put,1050,1498809600.0,2017-06-30,08:00:00.000,58,1493980502.292,2017-05-05,10:35:02.292,4829097.708,buy,0.0165,None,26.27988,2.0,1592.72,90.1,0
BTC-30JUN17-1050-P,82592,Put,1050,1498809600.0,2017-06-30,08:00:00.000,59,1493980528.465,2017-05-05,10:35:28.465,4829071.535,buy,0.0168,None,26.757864,2.0,1592.73,90.58,0
BTC-30JUN17-1050-P,82593,Put,1050,1498809600.0,2017-06-30,08:00:00.000,60,1493980552.483,2017-05-05,10:35:52.483,4829047.517,buy,0.0171,None,27.244404,2.0,1593.24,91.12,0
BTC-30JUN17-1050-P,82712,Put,1050,1498809600.0,2017-06-30,08:00:00.000,61,1493988818.384,2017-05-05,12:53:38.384,4820781.616,buy,0.0208,None,33.078032,2.0,1590.29,96.53,0
BTC-30JUN17-1300-C,82713,Call,1300,1498809600.0,2017-06-30,08:00:00.000,19,1493988990.949,2017-05-05,12:56:30.949,4820609.051,buy,0.226,None,359.2157,2.0,1589.45,79.74,0
BTC-30JUN17-1300-C,82714,Call,1300,1498809600.0,2017-06-30,08:00:00.000,20,1493989360.482,2017-05-05,13:02:40.482,4820239.518,buy,0.2287,None,363.184748,1.0,1588.04,82.54,0
BTC-30JUN17-1200-C,82715,Call,1200,1498809600.0,2017-06-30,08:00:00.000,27,1493989399.359,2017-05-05,13:03:19.359,4820200.641,buy,0.2746,None,436.0648,1.0,1588.0,83.24,0
BTC-12MAY17-1525-P,82776,Put,1525,1494576000.0,2017-05-12,08:00:00.000,1,1493997390.547,2017-05-05,15:16:30.547,578609.453,buy,0.025,None,39.5715,2.0,1582.86,76.74,1
BTC-12MAY17-1700-C,82815,Call,1700,1494576000.0,2017-05-12,08:00:00.000,1,1493998210.244,2017-05-05,15:30:10.244,577789.756,sell,0.0119,None,18.64016,2.0,1566.4,73.35,1
BTC-12MAY17-1475-P,82859,Put,1475,1494576000.0,2017-05-12,08:00:00.000,1,1494001517.588,2017-05-05,16:25:17.588,574482.412,buy,0.026,None,39.83174,2.0,1531.99,79.54,1
BTC-30JUN17-1650-P,82884,Put,1650,1498809600.0,2017-06-30,08:00:00.000,4,1494001904.553,2017-05-05,16:31:44.553,4807695.447,buy,0.1501,None,229.366309,0.05,1528.09,65.3,0
BTC-12MAY17-1475-P,82895,Put,1475,1494576000.0,2017-05-12,08:00:00.000,2,1494001982.92,2017-05-05,16:33:02.920,574017.08,buy,0.03,None,45.6048,2.0,1520.16,81.59,0
BTC-12MAY17-1500-P,82960,Put,1500,1494576000.0,2017-05-12,08:00:00.000,1,1494003316.415,2017-05-05,16:55:16.415,572683.585,buy,0.0374,None,56.702888,2.0,1516.12,79.52,1
BTC-30JUN17-1450-P,82968,Put,1450,1498809600.0,2017-06-30,08:00:00.000,3,1494003423.224,2017-05-05,16:57:03.224,4806176.776,buy,0.0799,None,121.505528,0.05,1520.72,66.9,0
BTC-12MAY17-1475-C,83174,Call,1475,1494576000.0,2017-05-12,08:00:00.000,1,1494008981.15,2017-05-05,18:29:41.150,567018.85,sell,0.0645,None,99.961455,2.0,1549.79,67.54,1
BTC-12MAY17-1500-C,83183,Call,1500,1494576000.0,2017-05-12,08:00:00.000,1,1494009080.459,2017-05-05,18:31:20.459,566919.541,sell,0.0539,None,83.589737,2.0,1550.83,66.75,1
BTC-12MAY17-1500-C,83184,Call,1500,1494576000.0,2017-05-12,08:00:00.000,2,1494009112.772,2017-05-05,18:31:52.772,566887.228,sell,0.0541,None,83.857705,2.0,1550.05,67.78,0
BTC-12MAY17-1500-C,83205,Call,1500,1494576000.0,2017-05-12,08:00:00.000,3,1494010851.959,2017-05-05,19:00:51.959,565148.041,sell,0.0522,None,80.572266,2.0,1543.53,69.11,2
BTC-12MAY17-1525-C,83266,Call,1525,1494576000.0,2017-05-12,08:00:00.000,1,1494015102.997,2017-05-05,20:11:42.997,560897.003,sell,0.037,None,56.54932,2.0,1528.36,67.55,1
BTC-12MAY17-1550-C,83270,Call,1550,1494576000.0,2017-05-12,08:00:00.000,1,1494015183.682,2017-05-05,20:13:03.682,560816.318,sell,0.0292,None,44.621396,2.0,1528.13,67.03,1
BTC-30JUN17-1800-C,83291,Call,1800,1498809600.0,2017-06-30,08:00:00.000,39,1494016749.665,2017-05-05,20:39:09.665,4792850.335,buy,0.0592,None,90.722816,1.0,1532.48,76.13,0
BTC-30JUN17-1600-C,83292,Call,1600,1498809600.0,2017-06-30,08:00:00.000,31,1494017022.761,2017-05-05,20:43:42.761,4792577.239,buy,0.1011,None,155.136939,1.0,1534.49,76.63,0
BTC-12MAY17-1575-C,83311,Call,1575,1494576000.0,2017-05-12,08:00:00.000,1,1494036495.949,2017-05-06,02:08:15.949,539504.051,buy,0.0388,None,60.518688,1.0,1559.76,83.02,1
BTC-12MAY17-1550-P,83312,Put,1550,1494576000.0,2017-05-12,08:00:00.000,1,1494036528.34,2017-05-06,02:08:48.340,539471.66,buy,0.0385,None,60.05461,1.0,1559.86,79.99,1
BTC-30JUN17-1100-C,83361,Call,1100,1498809600.0,2017-06-30,08:00:00.000,7,1494055831.976,2017-05-06,07:30:31.976,4753768.024,buy,0.3206,None,500.325154,2.0,1560.59,91.66,0
BTC-30JUN17-1100-C,83362,Call,1100,1498809600.0,2017-06-30,08:00:00.000,8,1494055871.116,2017-05-06,07:31:11.116,4753728.884,buy,0.3235,None,504.850865,1.0,1560.59,95.27,0
BTC-12MAY17-1500-C,83363,Call,1500,1494576000.0,2017-05-12,08:00:00.000,4,1494055991.32,2017-05-06,07:33:11.320,520008.68,sell,0.0557,None,86.894785,1.0,1560.05,65.58,0
BTC-12MAY17-1525-C,83372,Call,1525,1494576000.0,2017-05-12,08:00:00.000,2,1494056219.934,2017-05-06,07:36:59.934,519780.066,sell,0.0456,None,71.159712,1.0,1560.52,65.15,0
BTC-12MAY17-1525-C,83373,Call,1525,1494576000.0,2017-05-12,08:00:00.000,3,1494056250.528,2017-05-06,07:37:30.528,519749.472,sell,0.0456,None,71.160168,2.0,1560.53,65.14,1
BTC-30JUN17-1000-P,83379,Put,1000,1498809600.0,2017-06-30,08:00:00.000,38,1494056480.156,2017-05-06,07:41:20.156,4753119.844,buy,0.0198,None,30.910374,2.0,1561.13,101.01,0
BTC-30JUN17-1050-P,83380,Put,1050,1498809600.0,2017-06-30,08:00:00.000,62,1494056521.664,2017-05-06,07:42:01.664,4753078.336,buy,0.0241,None,37.626366,2.0,1561.26,98.59,0
BTC-12MAY17-1525-C,83381,Call,1525,1494576000.0,2017-05-12,08:00:00.000,4,1494056606.936,2017-05-06,07:43:26.936,519393.064,sell,0.0458,None,71.509372,2.0,1561.34,64.96,0
BTC-12MAY17-1475-C,83725,Call,1475,1494576000.0,2017-05-12,08:00:00.000,2,1494090199.156,2017-05-06,17:03:19.156,485800.844,sell,0.0668,None,104.18796,1.0,1559.7,67.98,0
BTC-30JUN17-1000-P,83757,Put,1000,1498809600.0,2017-06-30,08:00:00.000,39,1494090506.798,2017-05-06,17:08:26.798,4719093.202,buy,0.02,None,31.1856,2.0,1559.28,101.48,0
BTC-30JUN17-1000-P,83762,Put,1000,1498809600.0,2017-06-30,08:00:00.000,40,1494090529.436,2017-05-06,17:08:49.436,4719070.564,buy,0.0203,None,31.662925,2.0,1559.75,102.0,0
BTC-30JUN17-1050-P,83777,Put,1050,1498809600.0,2017-06-30,08:00:00.000,63,1494090596.096,2017-05-06,17:09:56.096,4719003.904,buy,0.0244,None,38.028376,2.0,1558.54,99.03,0
BTC-30JUN17-1050-P,83778,Put,1050,1498809600.0,2017-06-30,08:00:00.000,64,1494090617.456,2017-05-06,17:10:17.456,4718982.544,buy,0.0248,None,38.652536,1.68,1558.57,99.58,0
BTC-12MAY17-1575-C,83855,Call,1575,1494576000.0,2017-05-12,08:00:00.000,2,1494103292.086,2017-05-06,20:41:32.086,472707.914,sell,0.0365,None,57.47728,1.0,1574.72,74.93,2
BTC-12MAY17-1575-C,83856,Call,1575,1494576000.0,2017-05-12,08:00:00.000,3,1494103314.601,2017-05-06,20:41:54.601,472685.399,sell,0.0365,None,57.47728,1.0,1574.72,74.93,3
BTC-12MAY17-1475-C,83949,Call,1475,1494576000.0,2017-05-12,08:00:00.000,3,1494143942.464,2017-05-07,07:59:02.464,432057.536,sell,0.075,None,118.01175,2.0,1573.49,77.87,0
BTC-12MAY17-1500-C,83950,Call,1500,1494576000.0,2017-05-12,08:00:00.000,5,1494143942.475,2017-05-07,07:59:02.475,432057.525,sell,0.0631,None,99.287219,2.0,1573.49,76.54,0
BTC-12MAY17-1525-C,83953,Call,1525,1494576000.0,2017-05-12,08:00:00.000,5,1494144440.612,2017-05-07,08:07:20.612,431559.388,sell,0.0522,None,82.136178,2.0,1573.49,75.4,0
BTC-12MAY17-1550-C,83954,Call,1550,1494576000.0,2017-05-12,08:00:00.000,2,1494144440.637,2017-05-07,08:07:20.637,431559.363,sell,0.0433,None,68.132117,2.0,1573.49,76.31,0
BTC-30JUN17-1800-P,84058,Put,1800,1498809600.0,2017-06-30,08:00:00.000,7,1494148829.775,2017-05-07,09:20:29.775,4660770.225,sell,0.1943,None,305.437657,1.0,1571.99,64.97,0
BTC-30JUN17-1650-P,84061,Put,1650,1498809600.0,2017-06-30,08:00:00.000,5,1494153736.922,2017-05-07,10:42:16.922,4655863.078,sell,0.1275,None,200.563875,1.0,1573.05,64.6,2
BTC-12MAY17-1575-C,84071,Call,1575,1494576000.0,2017-05-12,08:00:00.000,4,1494161575.039,2017-05-07,12:52:55.039,414424.961,sell,0.0344,None,54.050312,2.0,1571.23,77.75,2
BTC-12MAY17-1475-C,84073,Call,1475,1494576000.0,2017-05-12,08:00:00.000,4,1494163237.514,2017-05-07,13:20:37.514,412762.486,sell,0.0745,None,116.35857,2.0,1561.86,92.03,2
BTC-12MAY17-1550-C,84074,Call,1550,1494576000.0,2017-05-12,08:00:00.000,3,1494163237.516,2017-05-07,13:20:37.516,412762.484,sell,0.0428,None,66.847608,2.0,1561.86,85.56,2
BTC-12MAY17-1500-C,84076,Call,1500,1494576000.0,2017-05-12,08:00:00.000,6,1494163669.615,2017-05-07,13:27:49.615,412330.385,sell,0.0625,None,97.61625,2.0,1561.86,88.58,2
BTC-12MAY17-1600-C,84077,Call,1600,1494576000.0,2017-05-12,08:00:00.000,1,1494163669.657,2017-05-07,13:27:49.657,412330.343,sell,0.0261,None,40.764546,2.0,1561.86,80.24,1
BTC-12MAY17-1625-C,84078,Call,1625,1494576000.0,2017-05-12,08:00:00.000,1,1494163783.62,2017-05-07,13:29:43.620,412216.38,sell,0.0201,None,31.393386,2.0,1561.86,79.2,1
BTC-12MAY17-1525-C,84079,Call,1525,1494576000.0,2017-05-12,08:00:00.000,6,1494163783.662,2017-05-07,13:29:43.662,412216.338,sell,0.0516,None,80.591976,2.0,1561.86,85.81,2
BTC-12MAY17-1475-C,84081,Call,1475,1494576000.0,2017-05-12,08:00:00.000,5,1494164869.913,2017-05-07,13:47:49.913,411130.087,sell,0.0745,None,116.041945,2.0,1557.61,96.74,3
BTC-12MAY17-1650-C,84082,Call,1650,1494576000.0,2017-05-12,08:00:00.000,1,1494164869.915,2017-05-07,13:47:49.915,411130.085,sell,0.0151,None,23.584086,2.0,1561.86,78.2,1
BTC-12MAY17-1575-C,84083,Call,1575,1494576000.0,2017-05-12,08:00:00.000,5,1494164869.938,2017-05-07,13:47:49.938,411130.062,sell,0.0333,None,52.009938,2.0,1561.86,81.7,2
BTC-30JUN17-1800-P,84086,Put,1800,1498809600.0,2017-06-30,08:00:00.000,8,1494167926.868,2017-05-07,14:38:46.868,4641673.132,sell,0.2032,None,315.951616,1.0,1554.88,64.66,0
BTC-30JUN17-1600-C,84087,Call,1600,1498809600.0,2017-06-30,08:00:00.000,32,1494167966.435,2017-05-07,14:39:26.435,4641633.565,sell,0.0822,None,127.847304,1.0,1555.32,61.91,2
BTC-30JUN17-1450-P,84145,Put,1450,1498809600.0,2017-06-30,08:00:00.000,4,1494172498.33,2017-05-07,15:54:58.330,4637101.67,buy,0.0793,None,123.983171,1.0,1563.47,76.18,2
BTC-12MAY17-1425-P,84211,Put,1425,1494576000.0,2017-05-12,08:00:00.000,1,1494195561.31,2017-05-07,22:19:21.310,380438.69,buy,0.0069,None,10.856115,15.0,1573.35,86.34,1
BTC-12MAY17-1425-P,84212,Put,1425,1494576000.0,2017-05-12,08:00:00.000,2,1494195607.403,2017-05-07,22:20:07.403,380392.597,buy,0.0069,None,10.856322,5.0,1573.38,86.35,1
BTC-12MAY17-1700-C,84213,Call,1700,1494576000.0,2017-05-12,08:00:00.000,2,1494195661.121,2017-05-07,22:21:01.121,380338.879,buy,0.01,None,15.7419,2.0,1574.19,81.32,2
BTC-12MAY17-1700-C,84214,Call,1700,1494576000.0,2017-05-12,08:00:00.000,3,1494195670.076,2017-05-07,22:21:10.076,380329.924,buy,0.0106,None,16.686626,2.0,1574.21,83.2,0
BTC-12MAY17-1700-C,84215,Call,1700,1494576000.0,2017-05-12,08:00:00.000,4,1494195760.866,2017-05-07,22:22:40.866,380239.134,buy,0.0113,None,17.790268,2.0,1574.36,85.33,0
BTC-12MAY17-1675-C,84216,Call,1675,1494576000.0,2017-05-12,08:00:00.000,1,1494195813.343,2017-05-07,22:23:33.343,380186.657,buy,0.0134,None,21.09696,2.0,1574.4,81.63,1
BTC-12MAY17-1475-C,84217,Call,1475,1494576000.0,2017-05-12,08:00:00.000,6,1494195903.41,2017-05-07,22:25:03.410,380096.59,buy,0.0792,None,124.69248,15.0,1574.4,94.25,0
BTC-12MAY17-1575-C,84250,Call,1575,1494576000.0,2017-05-12,08:00:00.000,6,1494198557.851,2017-05-07,23:09:17.851,377442.149,buy,0.0398,None,63.201206,2.0,1587.97,81.85,0
BTC-12MAY17-1475-C,84310,Call,1475,1494576000.0,2017-05-12,08:00:00.000,7,1494207011.401,2017-05-08,01:30:11.401,368988.599,buy,0.0805,None,128.934435,3.0,1601.67,49.78,0
BTC-12MAY17-1475-C,84311,Call,1475,1494576000.0,2017-05-12,08:00:00.000,8,1494207059.916,2017-05-08,01:30:59.916,368940.084,buy,0.0805,None,128.88855,3.0,1601.1,52.03,1
BTC-12MAY17-1575-C,84312,Call,1575,1494576000.0,2017-05-12,08:00:00.000,7,1494207248.908,2017-05-08,01:34:08.908,368751.092,sell,0.0375,None,60.050625,2.0,1601.35,66.68,2
BTC-12MAY17-1500-C,84316,Call,1500,1494576000.0,2017-05-12,08:00:00.000,7,1494207776.576,2017-05-08,01:42:56.576,368223.424,buy,0.0693,None,110.92851,3.0,1600.7,64.53,0
BTC-12MAY17-1500-C,84317,Call,1500,1494576000.0,2017-05-12,08:00:00.000,8,1494207795.64,2017-05-08,01:43:15.640,368204.36,buy,0.0693,None,110.92851,4.0,1600.7,64.53,1
BTC-12MAY17-1600-C,84318,Call,1600,1494576000.0,2017-05-12,08:00:00.000,2,1494207819.756,2017-05-08,01:43:39.756,368180.244,sell,0.0292,None,46.73168,2.0,1600.4,67.48,0
BTC-29SEP17-1400-C,84323,Call,1400,1506672000.0,2017-09-29,08:00:00.000,1,1494210548.198,2017-05-08,02:29:08.198,12461451.802,buy,0.2292,None,365.37918,0.01,1594.15,69.01,1
BTC-12MAY17-1700-C,84324,Call,1700,1494576000.0,2017-05-12,08:00:00.000,5,1494212320.472,2017-05-08,02:58:40.472,363679.528,buy,0.0142,None,22.621594,1.0,1593.07,87.89,0
BTC-12MAY17-1650-C,84325,Call,1650,1494576000.0,2017-05-12,08:00:00.000,2,1494213345.273,2017-05-08,03:15:45.273,362654.727,buy,0.0223,None,35.544193,1.0,1593.91,85.68,0
BTC-12MAY17-1600-P,84356,Put,1600,1494576000.0,2017-05-12,08:00:00.000,2,1494220648.639,2017-05-08,05:17:28.639,355351.361,sell,0.0338,None,53.983332,2.0,1597.14,77.63,2
BTC-12MAY17-1475-C,84357,Call,1475,1494576000.0,2017-05-12,08:00:00.000,9,1494220648.678,2017-05-08,05:17:28.678,355351.322,buy,0.08,None,127.7712,2.0,1597.14,62.21,2
BTC-12MAY17-1500-C,84365,Call,1500,1494576000.0,2017-05-12,08:00:00.000,9,1494220816.704,2017-05-08,05:20:16.704,355183.296,buy,0.0687,None,109.723518,2.0,1597.14,69.61,2
BTC-12MAY17-1575-P,84366,Put,1575,1494576000.0,2017-05-12,08:00:00.000,1,1494220816.726,2017-05-08,05:20:16.726,355183.274,sell,0.0252,None,40.247928,2.0,1597.14,75.29,1
BTC-12MAY17-1600-P,84367,Put,1600,1494576000.0,2017-05-12,08:00:00.000,3,1494220954.74,2017-05-08,05:22:34.740,355045.26,sell,0.0338,None,54.130024,2.0,1601.48,81.0,3
BTC-12MAY17-1475-C,84370,Call,1475,1494576000.0,2017-05-12,08:00:00.000,10,1494221368.865,2017-05-08,05:29:28.865,354631.135,buy,0.0799,None,127.958252,2.0,1601.48,46.39,2
BTC-12MAY17-1575-P,84373,Put,1575,1494576000.0,2017-05-12,08:00:00.000,2,1494221458.846,2017-05-08,05:30:58.846,354541.154,sell,0.0252,None,40.437936,2.0,1604.68,80.3,1
BTC-12MAY17-1525-C,84374,Call,1525,1494576000.0,2017-05-12,08:00:00.000,7,1494221458.848,2017-05-08,05:30:58.848,354541.152,buy,0.0584,None,93.272976,2.0,1597.14,74.21,0
BTC-12MAY17-1550-P,84375,Put,1550,1494576000.0,2017-05-12,08:00:00.000,2,1494221458.857,2017-05-08,05:30:58.857,354541.143,sell,0.018,None,28.74852,2.0,1597.14,73.24,2
BTC-12MAY17-1425-C,84376,Call,1425,1494576000.0,2017-05-12,08:00:00.000,1,1494221499.327,2017-05-08,05:31:39.327,354500.673,buy,0.1049,None,168.28058,3.0,1604.2,0.0,1
BTC-12MAY17-1425-C,84385,Call,1425,1494576000.0,2017-05-12,08:00:00.000,2,1494221674.316,2017-05-08,05:34:34.316,354325.684,buy,0.1049,None,168.646681,3.0,1607.69,0.0,1
BTC-12MAY17-1425-C,84386,Call,1425,1494576000.0,2017-05-12,08:00:00.000,3,1494221740.808,2017-05-08,05:35:40.808,354259.192,buy,0.1049,None,168.564859,2.0,1606.91,0.0,1
BTC-12MAY17-1600-P,84410,Put,1600,1494576000.0,2017-05-12,08:00:00.000,4,1494222281.023,2017-05-08,05:44:41.023,353718.977,sell,0.0338,None,54.28618,2.0,1606.1,84.61,3
BTC-12MAY17-1500-C,84411,Call,1500,1494576000.0,2017-05-12,08:00:00.000,10,1494222281.038,2017-05-08,05:44:41.038,353718.962,buy,0.0687,None,110.241516,2.0,1604.68,55.13,3
BTC-12MAY17-1525-P,84412,Put,1525,1494576000.0,2017-05-12,08:00:00.000,2,1494222323.059,2017-05-08,05:45:23.059,353676.941,sell,0.0124,None,19.804536,2.0,1597.14,71.89,2
BTC-12MAY17-1550-C,84413,Call,1550,1494576000.0,2017-05-12,08:00:00.000,4,1494222323.077,2017-05-08,05:45:23.077,353676.923,buy,0.0491,None,78.419574,2.0,1597.14,77.42,0
BTC-12MAY17-1475-C,84414,Call,1475,1494576000.0,2017-05-12,08:00:00.000,11,1494222323.109,2017-05-08,05:45:23.109,353676.891,buy,0.0799,None,128.483994,2.0,1608.06,0.0,3
BTC-12MAY17-1525-C,84415,Call,1525,1494576000.0,2017-05-12,08:00:00.000,8,1494222327.692,2017-05-08,05:45:27.692,353672.308,buy,0.0584,None,94.182264,7.0,1612.71,50.69,1
BTC-12MAY17-1525-C,84423,Call,1525,1494576000.0,2017-05-12,08:00:00.000,9,1494222407.095,2017-05-08,05:46:47.095,353592.905,buy,0.0584,None,93.962096,2.0,1608.94,57.7,1
BTC-12MAY17-1550-P,84424,Put,1550,1494576000.0,2017-05-12,08:00:00.000,3,1494222407.127,2017-05-08,05:46:47.127,353592.873,sell,0.018,None,28.96092,2.0,1608.94,79.96,3
BTC-12MAY17-1575-P,84425,Put,1575,1494576000.0,2017-05-12,08:00:00.000,3,1494222407.142,2017-05-08,05:46:47.142,353592.858,sell,0.0251,None,40.384394,2.0,1608.94,82.88,2
BTC-12MAY17-1600-P,84434,Put,1600,1494576000.0,2017-05-12,08:00:00.000,5,1494222695.181,2017-05-08,05:51:35.181,353304.819,sell,0.0337,None,54.261044,2.0,1610.12,87.36,2
BTC-12MAY17-1550-C,84444,Call,1550,1494576000.0,2017-05-12,08:00:00.000,5,1494222792.881,2017-05-08,05:53:12.881,353207.119,buy,0.0491,None,79.297973,2.0,1615.03,57.37,1
BTC-12MAY17-1500-C,84449,Call,1500,1494576000.0,2017-05-12,08:00:00.000,11,1494222839.188,2017-05-08,05:53:59.188,353160.812,buy,0.0686,None,110.454232,2.0,1610.12,31.81,2
BTC-12MAY17-1525-P,84459,Put,1525,1494576000.0,2017-05-12,08:00:00.000,3,1494223169.267,2017-05-08,05:59:29.267,352830.733,sell,0.0123,None,19.836333,2.0,1612.71,79.24,2
BTC-12MAY17-1475-C,84460,Call,1475,1494576000.0,2017-05-12,08:00:00.000,12,1494223169.274,2017-05-08,05:59:29.274,352830.726,buy,0.0799,None,128.855529,2.0,1612.71,0.0,3
BTC-12MAY17-1575-P,84461,Put,1575,1494576000.0,2017-05-12,08:00:00.000,4,1494223169.296,2017-05-08,05:59:29.296,352830.704,sell,0.0251,None,40.508137,2.0,1613.87,86.05,3
BTC-12MAY17-1550-P,84462,Put,1550,1494576000.0,2017-05-12,08:00:00.000,4,1494223169.3,2017-05-08,05:59:29.300,352830.7,sell,0.018,None,29.04966,2.0,1613.87,82.74,3
BTC-12MAY17-1575-C,84463,Call,1575,1494576000.0,2017-05-12,08:00:00.000,8,1494223169.301,2017-05-08,05:59:29.301,352830.699,buy,0.0408,None,65.163312,2.0,1597.14,79.75,0
BTC-12MAY17-1575-C,84471,Call,1575,1494576000.0,2017-05-12,08:00:00.000,9,1494223310.565,2017-05-08,06:01:50.565,352689.435,buy,0.0408,None,65.984208,4.0,1617.26,61.6,1
BTC-12MAY17-1625-C,84476,Call,1625,1494576000.0,2017-05-12,08:00:00.000,2,1494223340.337,2017-05-08,06:02:20.337,352659.663,sell,0.0259,None,41.887034,2.0,1617.26,66.76,0
BTC-12MAY17-1650-C,84477,Call,1650,1494576000.0,2017-05-12,08:00:00.000,3,1494223365.233,2017-05-08,06:02:45.233,352634.767,sell,0.0197,None,31.869872,2.0,1617.76,67.06,2
BTC-12MAY17-1550-C,84486,Call,1550,1494576000.0,2017-05-12,08:00:00.000,6,1494223589.38,2017-05-08,06:06:29.380,352410.62,buy,0.049,None,79.02279,2.0,1612.71,60.16,2
BTC-12MAY17-1600-P,84487,Put,1600,1494576000.0,2017-05-12,08:00:00.000,6,1494223661.145,2017-05-08,06:07:41.145,352338.855,sell,0.0337,None,54.559289,2.0,1618.97,93.74,3
BTC-12MAY17-1425-C,84488,Call,1425,1494576000.0,2017-05-12,08:00:00.000,4,1494223663.115,2017-05-08,06:07:43.115,352336.885,buy,0.1049,None,169.829953,2.0,1618.97,0.0,1
BTC-12MAY17-1525-C,84504,Call,1525,1494576000.0,2017-05-12,08:00:00.000,10,1494223961.473,2017-05-08,06:12:41.473,352038.527,buy,0.0583,None,94.385951,2.0,1618.97,28.49,2
BTC-12MAY17-1600-C,84524,Call,1600,1494576000.0,2017-05-12,08:00:00.000,3,1494224073.936,2017-05-08,06:14:33.936,351926.064,buy,0.0335,None,54.260285,2.0,1619.71,64.43,0
BTC-12MAY17-1550-P,84543,Put,1550,1494576000.0,2017-05-12,08:00:00.000,5,1494224207.543,2017-05-08,06:16:47.543,351792.457,sell,0.0179,None,28.979563,2.0,1618.97,85.34,2
BTC-12MAY17-1600-C,84544,Call,1600,1494576000.0,2017-05-12,08:00:00.000,4,1494224207.547,2017-05-08,06:16:47.547,351792.453,buy,0.0335,None,54.235495,2.0,1618.97,65.05,1
BTC-12MAY17-1500-C,84545,Call,1500,1494576000.0,2017-05-12,08:00:00.000,12,1494224207.564,2017-05-08,06:16:47.564,351792.436,buy,0.0686,None,111.061342,2.0,1618.97,0.0,3
BTC-12MAY17-1525-P,84546,Put,1525,1494576000.0,2017-05-12,08:00:00.000,4,1494224207.567,2017-05-08,06:16:47.567,351792.433,sell,0.0123,None,19.913331,2.0,1618.97,82.31,3
BTC-12MAY17-1500-P,84547,Put,1500,1494576000.0,2017-05-12,08:00:00.000,2,1494224207.57,2017-05-08,06:16:47.570,351792.43,sell,0.0081,None,13.113657,2.0,1618.97,79.95,2
BTC-12MAY17-1575-P,84548,Put,1575,1494576000.0,2017-05-12,08:00:00.000,5,1494224207.583,2017-05-08,06:16:47.583,351792.417,sell,0.0251,None,40.636147,2.0,1618.97,89.32,3
BTC-12MAY17-1575-C,84555,Call,1575,1494576000.0,2017-05-12,08:00:00.000,10,1494224429.593,2017-05-08,06:20:29.593,351570.407,buy,0.0407,None,65.892079,2.0,1618.97,59.67,2
BTC-12MAY17-1475-C,84556,Call,1475,1494576000.0,2017-05-12,08:00:00.000,13,1494224429.613,2017-05-08,06:20:29.613,351570.387,buy,0.0798,None,129.193806,2.0,1618.97,0.0,2
BTC-30JUN17-1200-C,84656,Call,1200,1498809600.0,2017-06-30,08:00:00.000,28,1494228456.146,2017-05-08,07:27:36.146,4581143.854,buy,0.2885,None,467.41039,2.0,1620.14,88.2,0
BTC-30JUN17-1150-C,84677,Call,1150,1498809600.0,2017-06-30,08:00:00.000,9,1494231073.734,2017-05-08,08:11:13.734,4578526.266,buy,0.3186,None,516.867966,1.0,1622.31,94.85,0
BTC-12MAY17-1650-C,84682,Call,1650,1494576000.0,2017-05-12,08:00:00.000,4,1494231937.077,2017-05-08,08:25:37.077,344062.923,buy,0.0295,None,47.881745,2.0,1623.11,88.57,0
BTC-12MAY17-1425-P,84683,Put,1425,1494576000.0,2017-05-12,08:00:00.000,3,1494231960.435,2017-05-08,08:26:00.435,344039.565,buy,0.0039,None,6.333405,15.0,1623.95,93.91,2
BTC-12MAY17-1475-P,84684,Put,1475,1494576000.0,2017-05-12,08:00:00.000,3,1494231971.266,2017-05-08,08:26:11.266,344028.734,buy,0.006,None,9.7452,2.0,1624.2,85.13,2
BTC-12MAY17-1475-P,84685,Put,1475,1494576000.0,2017-05-12,08:00:00.000,4,1494231977.612,2017-05-08,08:26:17.612,344022.388,buy,0.006,None,9.7452,2.0,1624.2,85.13,3
BTC-12MAY17-1475-P,84686,Put,1475,1494576000.0,2017-05-12,08:00:00.000,5,1494231978.764,2017-05-08,08:26:18.764,344021.236,buy,0.006,None,9.7452,2.0,1624.2,85.13,3
BTC-12MAY17-1475-P,84687,Put,1475,1494576000.0,2017-05-12,08:00:00.000,6,1494232000.432,2017-05-08,08:26:40.432,343999.568,buy,0.0062,None,10.069978,2.0,1624.19,86.03,0
BTC-12MAY17-1475-P,84688,Put,1475,1494576000.0,2017-05-12,08:00:00.000,7,1494232003.934,2017-05-08,08:26:43.934,343996.066,buy,0.0066,None,10.719654,2.0,1624.19,87.8,0
BTC-12MAY17-1475-P,84689,Put,1475,1494576000.0,2017-05-12,08:00:00.000,8,1494232007.208,2017-05-08,08:26:47.208,343992.792,buy,0.0069,None,11.206911,2.0,1624.19,89.11,0
BTC-30JUN17-1250-C,84690,Call,1250,1498809600.0,2017-06-30,08:00:00.000,4,1494232025.039,2017-05-08,08:27:05.039,4577574.961,buy,0.2639,None,428.629019,1.0,1624.21,85.14,0
BTC-29SEP17-1900-C,84691,Call,1900,1506672000.0,2017-09-29,08:00:00.000,1,1494233170.186,2017-05-08,08:46:10.186,12438829.814,buy,0.1375,None,222.95625,1.02,1621.5,79.04,1
BTC-12MAY17-1425-P,84692,Put,1425,1494576000.0,2017-05-12,08:00:00.000,4,1494233976.772,2017-05-08,08:59:36.772,342023.228,buy,0.0043,None,6.946177,15.0,1615.39,93.69,0
BTC-12MAY17-1425-P,84693,Put,1425,1494576000.0,2017-05-12,08:00:00.000,5,1494234006.198,2017-05-08,09:00:06.198,341993.802,buy,0.0043,None,6.945102,15.0,1615.14,93.6,1
BTC-12MAY17-1625-C,84732,Call,1625,1494576000.0,2017-05-12,08:00:00.000,3,1494247005.714,2017-05-08,12:36:45.714,328994.286,sell,0.0223,None,35.856393,2.0,1607.91,66.62,2
BTC-30JUN17-1200-C,84738,Call,1200,1498809600.0,2017-06-30,08:00:00.000,29,1494249302.879,2017-05-08,13:15:02.879,4560297.121,buy,0.2803,None,451.89966,15.0,1612.2,82.05,2
BTC-30JUN17-1600-P,84785,Put,1600,1498809600.0,2017-06-30,08:00:00.000,4,1494259577.647,2017-05-08,16:06:17.647,4550022.353,sell,0.0801,None,128.925756,0.5,1609.56,55.06,2
BTC-30JUN17-1200-P,84786,Put,1200,1498809600.0,2017-06-30,08:00:00.000,9,1494259736.815,2017-05-08,16:08:56.815,4549863.185,buy,0.0247,None,39.772928,0.5,1610.24,82.0,2
BTC-30JUN17-1400-C,84787,Call,1400,1498809600.0,2017-06-30,08:00:00.000,35,1494259773.854,2017-05-08,16:09:33.854,4549826.146,buy,0.1918,None,308.623462,0.5,1609.09,81.89,0
BTC-12MAY17-1625-C,84788,Call,1625,1494576000.0,2017-05-12,08:00:00.000,4,1494263692.986,2017-05-08,17:14:52.986,312307.014,buy,0.0298,None,47.950584,1.0,1609.08,86.55,0
BTC-12MAY17-1550-P,84789,Put,1550,1494576000.0,2017-05-12,08:00:00.000,6,1494263906.334,2017-05-08,17:18:26.334,312093.666,buy,0.0186,None,29.945256,1.0,1609.96,87.4,0
BTC-30JUN17-1800-C,84844,Call,1800,1498809600.0,2017-06-30,08:00:00.000,40,1494268931.525,2017-05-08,18:42:11.525,4540668.475,buy,0.06,None,97.1598,1.0,1619.33,66.96,0
BTC-12MAY17-1550-P,84854,Put,1550,1494576000.0,2017-05-12,08:00:00.000,7,1494271018.456,2017-05-08,19:16:58.456,304981.544,sell,0.0075,None,12.198,1.0,1626.4,62.74,2
BTC-12MAY17-1725-C,84855,Call,1725,1494576000.0,2017-05-12,08:00:00.000,1,1494271049.695,2017-05-08,19:17:29.695,304950.305,buy,0.0129,None,20.983656,1.5,1626.64,87.07,1
BTC-30JUN17-1100-P,84856,Put,1100,1498809600.0,2017-06-30,08:00:00.000,19,1494271291.289,2017-05-08,19:21:31.289,4538308.711,sell,0.01,None,16.2677,1.0,1626.77,77.05,2
BTC-12MAY17-1475-C,84857,Call,1475,1494576000.0,2017-05-12,08:00:00.000,14,1494271314.603,2017-05-08,19:21:54.603,304685.397,buy,0.0951,None,154.67064,1.0,1626.4,67.99,0
BTC-12MAY17-1725-P,84859,Put,1725,1494576000.0,2017-05-12,08:00:00.000,1,1494273312.737,2017-05-08,19:55:12.737,302687.263,sell,0.0665,None,108.153605,15.0,1626.37,63.31,1
BTC-12MAY17-1475-C,84860,Call,1475,1494576000.0,2017-05-12,08:00:00.000,15,1494273475.513,2017-05-08,19:57:55.513,302524.487,sell,0.0902,None,145.891284,1.0,1617.42,66.07,2
BTC-12MAY17-1700-P,84861,Put,1700,1494576000.0,2017-05-12,08:00:00.000,1,1494273643.185,2017-05-08,20:00:43.185,302356.815,sell,0.0543,None,88.366734,3.0,1627.38,65.51,1
BTC-12MAY17-1650-C,84862,Call,1650,1494576000.0,2017-05-12,08:00:00.000,5,1494274044.972,2017-05-08,20:07:24.972,301955.028,buy,0.0282,None,45.942594,1.0,1629.17,87.11,2
BTC-12MAY17-1475-C,84864,Call,1475,1494576000.0,2017-05-12,08:00:00.000,16,1494274271.847,2017-05-08,20:11:11.847,301728.153,buy,0.0952,None,154.83804,13.0,1626.45,68.74,0
BTC-12MAY17-1725-C,84872,Call,1725,1494576000.0,2017-05-12,08:00:00.000,2,1494275313.278,2017-05-08,20:28:33.278,300686.722,buy,0.015,None,24.60375,1.0,1640.25,87.44,0
BTC-12MAY17-1575-C,84874,Call,1575,1494576000.0,2017-05-12,08:00:00.000,11,1494276095.395,2017-05-08,20:41:35.395,299904.605,sell,0.05,None,80.8955,2.0,1617.91,91.63,0
BTC-30JUN17-1300-P,84875,Put,1300,1498809600.0,2017-06-30,08:00:00.000,16,1494276523.73,2017-05-08,20:48:43.730,4533076.27,sell,0.029,None,47.66875,0.5,1643.75,75.1,2
BTC-12MAY17-1550-C,84876,Call,1550,1494576000.0,2017-05-12,08:00:00.000,7,1494277919.979,2017-05-08,21:11:59.979,298080.021,buy,0.0715,None,118.198795,15.0,1653.13,81.89,0
BTC-30JUN17-1200-P,84905,Put,1200,1498809600.0,2017-06-30,08:00:00.000,10,1494282935.6,2017-05-08,22:35:35.600,4526664.4,buy,0.0214,None,35.18588,5.0,1644.2,82.03,2
BTC-30JUN17-1200-P,84906,Put,1200,1498809600.0,2017-06-30,08:00:00.000,11,1494283063.267,2017-05-08,22:37:43.267,4526536.733,buy,0.0215,None,35.316115,5.0,1642.61,81.98,0
BTC-30JUN17-1200-P,84907,Put,1200,1498809600.0,2017-06-30,08:00:00.000,12,1494283203.79,2017-05-08,22:40:03.790,4526396.21,buy,0.0215,None,35.31848,5.0,1642.72,82.0,1
BTC-30JUN17-1800-C,84955,Call,1800,1498809600.0,2017-06-30,08:00:00.000,41,1494297930.963,2017-05-09,02:45:30.963,4511669.037,buy,0.0743,None,125.043928,1.0,1682.96,67.74,0
BTC-30JUN17-1800-C,84961,Call,1800,1498809600.0,2017-06-30,08:00:00.000,42,1494298008.385,2017-05-09,02:46:48.385,4511591.615,buy,0.079,None,133.21217,1.0,1686.23,70.39,0
BTC-30JUN17-1500-P,84965,Put,1500,1498809600.0,2017-06-30,08:00:00.000,2,1494298906.702,2017-05-09,03:01:46.702,4510693.298,buy,0.0544,None,92.108992,2.0,1693.18,71.58,2
BTC-30JUN17-1450-P,84966,Put,1450,1498809600.0,2017-06-30,08:00:00.000,5,1494299033.739,2017-05-09,03:03:53.739,4510566.261,buy,0.0452,None,76.450828,2.0,1691.39,72.39,2
BTC-30JUN17-1450-P,84967,Put,1450,1498809600.0,2017-06-30,08:00:00.000,6,1494299111.194,2017-05-09,03:05:11.194,4510488.806,buy,0.0457,None,77.326228,2.0,1692.04,72.91,0
BTC-30JUN17-1450-P,84968,Put,1450,1498809600.0,2017-06-30,08:00:00.000,7,1494299135.74,2017-05-09,03:05:35.740,4510464.26,buy,0.0465,None,78.727755,2.0,1693.07,73.73,0
BTC-30JUN17-1400-P,84969,Put,1400,1498809600.0,2017-06-30,08:00:00.000,5,1494299254.437,2017-05-09,03:07:34.437,4510345.563,buy,0.0399,None,67.509204,2.0,1691.96,76.1,2
BTC-30JUN17-1350-P,84970,Put,1350,1498809600.0,2017-06-30,08:00:00.000,3,1494299504.819,2017-05-09,03:11:44.819,4510095.181,buy,0.0334,None,56.506454,2.0,1691.81,77.94,2
BTC-30JUN17-1150-P,84971,Put,1150,1498809600.0,2017-06-30,08:00:00.000,14,1494299854.994,2017-05-09,03:17:34.994,4509745.006,buy,0.0174,None,29.287332,2.0,1683.18,88.45,2
BTC-30JUN17-1150-P,84974,Put,1150,1498809600.0,2017-06-30,08:00:00.000,15,1494300011.812,2017-05-09,03:20:11.812,4509588.188,buy,0.0175,None,29.502025,2.0,1685.83,88.89,0
BTC-30JUN17-1500-P,84990,Put,1500,1498809600.0,2017-06-30,08:00:00.000,3,1494302202.643,2017-05-09,03:56:42.643,4507397.357,buy,0.0602,None,101.142622,1.0,1680.11,74.04,0
BTC-30JUN17-1800-C,85009,Call,1800,1498809600.0,2017-06-30,08:00:00.000,43,1494307373.772,2017-05-09,05:22:53.772,4502226.228,sell,0.0677,None,102.038117,0.02,1507.21,88.03,2
BTC-12MAY17-1550-P,85010,Put,1550,1494576000.0,2017-05-12,08:00:00.000,8,1494308070.492,2017-05-09,05:34:30.492,267929.508,buy,0.005,None,8.4893,15.0,1697.86,87.59,2
BTC-30JUN17-1300-C,85042,Call,1300,1498809600.0,2017-06-30,08:00:00.000,21,1494310186.426,2017-05-09,06:09:46.426,4499413.574,buy,0.2532,None,429.9969,1.0,1698.25,69.89,0
BTC-30JUN17-800-P,85046,Put,800,1498809600.0,2017-06-30,08:00:00.000,8,1494311582.862,2017-05-09,06:33:02.862,4498017.138,sell,0.0002,None,0.339816,1.0,1699.08,73.82,2
BTC-30JUN17-400-P,85047,Put,400,1498809600.0,2017-06-30,08:00:00.000,2,1494311916.52,2017-05-09,06:38:36.520,4497683.48,buy,0.0001,None,0.169957,5.0,1699.57,129.23,2
BTC-30JUN17-1800-C,85058,Call,1800,1498809600.0,2017-06-30,08:00:00.000,44,1494313518.598,2017-05-09,07:05:18.598,4496081.402,buy,0.1023,None,174.139152,1.0,1702.24,83.61,0
BTC-30JUN17-1800-P,85101,Put,1800,1498809600.0,2017-06-30,08:00:00.000,9,1494316048.729,2017-05-09,07:47:28.729,4493551.271,sell,0.139,None,236.6614,1.0,1702.6,69.94,2
BTC-12MAY17-1700-C,85117,Call,1700,1494576000.0,2017-05-12,08:00:00.000,6,1494316179.93,2017-05-09,07:49:39.930,259820.07,buy,0.033,None,56.32605,1.0,1706.85,85.67,0
BTC-12MAY17-1700-C,85118,Call,1700,1494576000.0,2017-05-12,08:00:00.000,7,1494316182.897,2017-05-09,07:49:42.897,259817.103,buy,0.033,None,56.32572,1.0,1706.84,85.68,1
BTC-12MAY17-1500-P,85123,Put,1500,1494576000.0,2017-05-12,08:00:00.000,3,1494317174.254,2017-05-09,08:06:14.254,258825.746,buy,0.0015,None,2.567265,5.0,1711.51,87.74,2
BTC-30JUN17-1000-P,85125,Put,1000,1498809600.0,2017-06-30,08:00:00.000,41,1494318053.488,2017-05-09,08:20:53.488,4491546.512,sell,0.01,None,17.1106,1.0,1711.06,100.19,2
BTC-12MAY17-1500-P,85129,Put,1500,1494576000.0,2017-05-12,08:00:00.000,4,1494319408.046,2017-05-09,08:43:28.046,256591.954,buy,0.0013,None,2.234739,5.0,1719.03,88.0,2
BTC-12MAY17-1525-P,85130,Put,1525,1494576000.0,2017-05-12,08:00:00.000,5,1494319425.486,2017-05-09,08:43:45.486,256574.514,buy,0.0021,None,3.611118,5.0,1719.58,87.76,2
BTC-12MAY17-1500-P,85131,Put,1500,1494576000.0,2017-05-12,08:00:00.000,5,1494319599.943,2017-05-09,08:46:39.943,256400.057,buy,0.0012,None,2.066832,5.0,1722.36,87.72,2
BTC-12MAY17-1500-P,85132,Put,1500,1494576000.0,2017-05-12,08:00:00.000,6,1494319617.273,2017-05-09,08:46:57.273,256382.727,buy,0.0012,None,2.066508,5.0,1722.09,87.64,3
BTC-30JUN17-1800-C,85142,Call,1800,1498809600.0,2017-06-30,08:00:00.000,45,1494321126.781,2017-05-09,09:12:06.781,4488473.219,buy,0.0867,None,150.00834,0.5,1730.2,69.01,2
BTC-30JUN17-1800-C,85144,Call,1800,1498809600.0,2017-06-30,08:00:00.000,46,1494321136.302,2017-05-09,09:12:16.302,4488463.698,buy,0.0867,None,150.026547,0.25,1730.41,68.98,3
BTC-30JUN17-1800-C,85145,Call,1800,1498809600.0,2017-06-30,08:00:00.000,47,1494321144.086,2017-05-09,09:12:24.086,4488455.914,buy,0.0867,None,150.026547,0.2,1730.41,68.98,3
BTC-30JUN17-1800-C,85146,Call,1800,1498809600.0,2017-06-30,08:00:00.000,48,1494321479.946,2017-05-09,09:17:59.946,4488120.054,buy,0.0865,None,149.92526,0.05,1733.24,68.41,2
BTC-30JUN17-1800-C,85147,Call,1800,1498809600.0,2017-06-30,08:00:00.000,49,1494321483.738,2017-05-09,09:18:03.738,4488116.262,buy,0.1099,None,190.490769,1.0,1733.31,83.95,0
BTC-12MAY17-1550-P,85148,Put,1550,1494576000.0,2017-05-12,08:00:00.000,9,1494321665.046,2017-05-09,09:21:05.046,254334.954,buy,0.0026,None,4.508296,5.0,1733.96,87.8,2
BTC-12MAY17-1525-P,85149,Put,1525,1494576000.0,2017-05-12,08:00:00.000,6,1494321674.611,2017-05-09,09:21:14.611,254325.389,buy,0.0016,None,2.773552,5.0,1733.47,87.59,2
BTC-12MAY17-1700-P,85165,Put,1700,1494576000.0,2017-05-12,08:00:00.000,2,1494323554.345,2017-05-09,09:52:34.345,252445.655,buy,0.0235,None,40.3777,2.0,1718.2,80.25,2
BTC-12MAY17-1700-P,85194,Put,1700,1494576000.0,2017-05-12,08:00:00.000,3,1494324115.97,2017-05-09,10:01:55.970,251884.03,buy,0.0237,None,40.812822,2.0,1722.06,83.76,0
BTC-30JUN17-1300-C,85219,Call,1300,1498809600.0,2017-06-30,08:00:00.000,22,1494329697.918,2017-05-09,11:34:57.918,4479902.082,sell,0.266,None,462.99694,1.0,1740.59,66.31,0
BTC-30JUN17-1300-C,85223,Call,1300,1498809600.0,2017-06-30,08:00:00.000,23,1494329882.553,2017-05-09,11:38:02.553,4479717.447,sell,0.2669,None,465.308122,1.0,1743.38,66.13,0
BTC-30JUN17-1200-C,85226,Call,1200,1498809600.0,2017-06-30,08:00:00.000,30,1494329989.997,2017-05-09,11:39:49.997,4479610.003,sell,0.3193,None,557.073131,1.0,1744.67,68.77,0
BTC-30JUN17-1200-C,85229,Call,1200,1498809600.0,2017-06-30,08:00:00.000,31,1494330071.374,2017-05-09,11:41:11.374,4479528.626,sell,0.3201,None,558.875394,1.0,1745.94,69.56,0
BTC-30JUN17-1300-C,85231,Call,1300,1498809600.0,2017-06-30,08:00:00.000,24,1494332032.527,2017-05-09,12:13:52.527,4477567.473,buy,0.275,None,480.08125,2.0,1745.75,76.44,0
BTC-12MAY17-1575-P,85245,Put,1575,1494576000.0,2017-05-12,08:00:00.000,6,1494332974.188,2017-05-09,12:29:34.188,243025.812,buy,0.0031,None,5.433866,5.0,1752.86,90.51,2
BTC-12MAY17-1550-P,85246,Put,1550,1494576000.0,2017-05-12,08:00:00.000,10,1494332989.903,2017-05-09,12:29:49.903,243010.097,buy,0.0019,None,3.332771,5.0,1754.09,90.31,2
BTC-12MAY17-1700-P,85247,Put,1700,1494576000.0,2017-05-12,08:00:00.000,4,1494333025.396,2017-05-09,12:30:25.396,242974.604,sell,0.0096,None,16.832736,1.0,1753.41,62.3,2
BTC-12MAY17-1675-P,85259,Put,1675,1494576000.0,2017-05-12,08:00:00.000,1,1494334168.469,2017-05-09,12:49:28.469,241831.531,buy,0.0099,None,17.379747,2.0,1755.53,78.61,1
BTC-12MAY17-1650-C,85285,Call,1650,1494576000.0,2017-05-12,08:00:00.000,6,1494336218.794,2017-05-09,13:23:38.794,239781.206,sell,0.0449,None,77.417029,1.0,1724.21,41.11,0
BTC-12MAY17-1700-C,85286,Call,1700,1494576000.0,2017-05-12,08:00:00.000,8,1494336316.998,2017-05-09,13:25:16.998,239683.002,sell,0.0246,None,42.351606,1.0,1721.61,50.98,2
BTC-12MAY17-1625-C,85294,Call,1625,1494576000.0,2017-05-12,08:00:00.000,5,1494338237.877,2017-05-09,13:57:17.877,237762.123,buy,0.0698,None,120.788202,6.0,1730.49,89.25,0
BTC-12MAY17-1650-P,85295,Put,1650,1494576000.0,2017-05-12,08:00:00.000,2,1494339053.273,2017-05-09,14:10:53.273,236946.727,buy,0.009,None,15.61833,2.0,1735.37,79.16,2
BTC-12MAY17-1650-C,85301,Call,1650,1494576000.0,2017-05-12,08:00:00.000,7,1494339747.038,2017-05-09,14:22:27.038,236252.962,buy,0.0641,None,110.744288,2.0,1727.68,110.85,0
BTC-12MAY17-1675-C,85303,Call,1675,1494576000.0,2017-05-12,08:00:00.000,2,1494340235.85,2017-05-09,14:30:35.850,235764.15,buy,0.0509,None,87.938912,2.0,1727.68,98.57,0
BTC-12MAY17-1650-C,85304,Call,1650,1494576000.0,2017-05-12,08:00:00.000,8,1494341026.239,2017-05-09,14:43:46.239,234973.761,buy,0.0687,None,119.07771,2.0,1733.3,119.64,0
BTC-12MAY17-1650-C,85316,Call,1650,1494576000.0,2017-05-12,08:00:00.000,9,1494341627.939,2017-05-09,14:53:47.939,234372.061,buy,0.0705,None,122.125035,2.0,1732.27,127.0,0
BTC-12MAY17-1650-P,85325,Put,1650,1494576000.0,2017-05-12,08:00:00.000,3,1494343168.28,2017-05-09,15:19:28.280,232831.72,buy,0.0083,None,14.464659,2.0,1742.73,80.81,2
BTC-12MAY17-1650-P,85326,Put,1650,1494576000.0,2017-05-12,08:00:00.000,4,1494343175.288,2017-05-09,15:19:35.288,232824.712,buy,0.009,None,15.68412,2.0,1742.68,83.62,0
BTC-12MAY17-1675-C,85327,Call,1675,1494576000.0,2017-05-12,08:00:00.000,3,1494343407.24,2017-05-09,15:23:27.240,232592.76,buy,0.0579,None,100.797531,2.0,1740.89,106.67,0
BTC-12MAY17-1700-C,85328,Call,1700,1494576000.0,2017-05-12,08:00:00.000,9,1494343423.701,2017-05-09,15:23:43.701,232576.299,buy,0.0493,None,85.810594,2.0,1740.58,107.73,0
BTC-12MAY17-1600-P,85329,Put,1600,1494576000.0,2017-05-12,08:00:00.000,7,1494344005.113,2017-05-09,15:33:25.113,231994.887,buy,0.006,None,10.45998,2.0,1743.33,95.68,2
BTC-12MAY17-1625-P,85330,Put,1625,1494576000.0,2017-05-12,08:00:00.000,1,1494344031.251,2017-05-09,15:33:51.251,231968.749,buy,0.006,None,10.45818,2.0,1743.03,83.54,1
BTC-12MAY17-1675-C,85331,Call,1675,1494576000.0,2017-05-12,08:00:00.000,4,1494344272.284,2017-05-09,15:37:52.284,231727.716,buy,0.0604,None,105.211364,2.0,1741.91,113.83,0
BTC-12MAY17-1700-P,85458,Put,1700,1494576000.0,2017-05-12,08:00:00.000,5,1494353051.347,2017-05-09,18:04:11.347,222948.653,buy,0.0133,None,23.470377,2.0,1764.69,84.69,0
BTC-12MAY17-1700-P,85459,Put,1700,1494576000.0,2017-05-12,08:00:00.000,6,1494353057.258,2017-05-09,18:04:17.258,222942.742,buy,0.0141,None,24.882693,2.0,1764.73,87.49,0
BTC-30JUN17-1750-P,85460,Put,1750,1498809600.0,2017-06-30,08:00:00.000,1,1494353281.238,2017-05-09,18:08:01.238,4456318.762,buy,0.1024,None,180.83328,1.0,1765.95,71.79,1
BTC-12MAY17-1800-P,85461,Put,1800,1494576000.0,2017-05-12,08:00:00.000,1,1494353517.653,2017-05-09,18:11:57.653,222482.347,sell,0.0308,None,54.40204,2.0,1766.3,58.59,1
BTC-12MAY17-1775-P,85462,Put,1775,1494576000.0,2017-05-12,08:00:00.000,1,1494353640.044,2017-05-09,18:14:00.044,222359.956,sell,0.0228,None,40.286916,1.0,1766.97,60.91,1
BTC-12MAY17-1650-P,85463,Put,1650,1494576000.0,2017-05-12,08:00:00.000,5,1494353662.78,2017-05-09,18:14:22.780,222337.22,buy,0.0062,None,10.955214,1.0,1766.97,85.0,2
BTC-12MAY17-1650-P,85464,Put,1650,1494576000.0,2017-05-12,08:00:00.000,6,1494353695.883,2017-05-09,18:14:55.883,222304.117,buy,0.0062,None,10.956764,1.0,1767.22,85.13,3
BTC-12MAY17-1625-P,85477,Put,1625,1494576000.0,2017-05-12,08:00:00.000,2,1494354036.999,2017-05-09,18:20:36.999,221963.001,buy,0.006,None,10.56318,2.0,1760.53,93.37,1
BTC-12MAY17-1625-P,85478,Put,1625,1494576000.0,2017-05-12,08:00:00.000,3,1494354042.434,2017-05-09,18:20:42.434,221957.566,buy,0.0065,None,11.443445,2.0,1760.53,95.96,0
BTC-12MAY17-1600-P,85479,Put,1600,1494576000.0,2017-05-12,08:00:00.000,8,1494354049.243,2017-05-09,18:20:49.243,221950.757,buy,0.006,None,10.56252,2.0,1760.42,105.37,3
BTC-12MAY17-1625-P,85480,Put,1625,1494576000.0,2017-05-12,08:00:00.000,4,1494354065.937,2017-05-09,18:21:05.937,221934.063,buy,0.0069,None,12.147174,2.0,1760.46,97.95,0
BTC-12MAY17-1650-P,85481,Put,1650,1494576000.0,2017-05-12,08:00:00.000,7,1494354086.314,2017-05-09,18:21:26.314,221913.686,buy,0.0092,None,16.198992,2.0,1760.76,95.76,0
BTC-12MAY17-1675-P,85482,Put,1675,1494576000.0,2017-05-12,08:00:00.000,2,1494354097.058,2017-05-09,18:21:37.058,221902.942,buy,0.0103,None,18.136549,2.0,1760.83,86.5,0
BTC-12MAY17-1700-P,85484,Put,1700,1494576000.0,2017-05-12,08:00:00.000,7,1494354194.473,2017-05-09,18:23:14.473,221805.527,buy,0.0183,None,32.210562,2.0,1760.14,99.08,0
BTC-12MAY17-1875-C,85485,Call,1875,1494576000.0,2017-05-12,08:00:00.000,1,1494354266.241,2017-05-09,18:24:26.241,221733.759,buy,0.0085,None,14.926935,1.65,1756.11,90.85,1
BTC-12MAY17-1875-C,85542,Call,1875,1494576000.0,2017-05-12,08:00:00.000,2,1494354743.233,2017-05-09,18:32:23.233,221256.767,buy,0.0088,None,15.47788,0.35,1758.85,90.9,0
BTC-12MAY17-1875-C,85586,Call,1875,1494576000.0,2017-05-12,08:00:00.000,3,1494357503.192,2017-05-09,19:18:23.192,218496.808,buy,0.0104,None,18.375968,1.0,1766.92,93.96,0
BTC-12MAY17-1825-C,85903,Call,1825,1494576000.0,2017-05-12,08:00:00.000,1,1494363472.781,2017-05-09,20:57:52.781,212527.219,buy,0.0082,None,14.021672,1.0,1709.96,91.18,1
BTC-12MAY17-1625-C,85983,Call,1625,1494576000.0,2017-05-12,08:00:00.000,6,1494365459.007,2017-05-09,21:30:59.007,210540.993,sell,0.0488,None,83.424576,1.0,1709.52,0.0,2
BTC-12MAY17-1650-C,86032,Call,1650,1494576000.0,2017-05-12,08:00:00.000,10,1494366032.813,2017-05-09,21:40:32.813,209967.187,sell,0.0261,None,43.865748,2.0,1680.68,47.34,2
BTC-30JUN17-1600-C,86041,Call,1600,1498809600.0,2017-06-30,08:00:00.000,33,1494366768.614,2017-05-09,21:52:48.614,4442831.386,sell,0.1262,None,215.71366,2.0,1709.3,62.71,0
BTC-30JUN17-1600-C,86042,Call,1600,1498809600.0,2017-06-30,08:00:00.000,34,1494366780.072,2017-05-09,21:53:00.072,4442819.928,sell,0.1166,None,199.309044,1.61,1709.34,55.73,2
BTC-29SEP17-1200-P,86045,Put,1200,1506672000.0,2017-09-29,08:00:00.000,1,1494367564.049,2017-05-09,22:06:04.049,12304435.951,buy,0.0359,None,61.354895,2.0,1709.05,65.23,1
BTC-29SEP17-1200-P,86048,Put,1200,1506672000.0,2017-09-29,08:00:00.000,2,1494367618.237,2017-05-09,22:06:58.237,12304381.763,sell,0.0359,None,61.403719,1.0,1710.41,65.33,1
BTC-12MAY17-1575-C,86065,Call,1575,1494576000.0,2017-05-12,08:00:00.000,12,1494373496.497,2017-05-09,23:44:56.497,202503.503,buy,0.088,None,151.1884,15.0,1718.05,95.87,0
BTC-12MAY17-1600-C,86066,Call,1600,1494576000.0,2017-05-12,08:00:00.000,5,1494374955.259,2017-05-10,00:09:15.259,201044.741,buy,0.0757,None,130.06017,15.0,1718.1,95.61,0
BTC-30JUN17-1500-P,86085,Put,1500,1498809600.0,2017-06-30,08:00:00.000,4,1494385569.993,2017-05-10,03:06:09.993,4424030.007,buy,0.056,None,96.84696,2.0,1729.41,79.14,2
BTC-12MAY17-1875-P,86086,Put,1875,1494576000.0,2017-05-12,08:00:00.000,1,1494387579.376,2017-05-10,03:39:39.376,188420.624,sell,0.092,None,158.03852,5.0,1717.81,58.89,1
BTC-30JUN17-1500-P,86099,Put,1500,1498809600.0,2017-06-30,08:00:00.000,5,1494388072.677,2017-05-10,03:47:52.677,4421527.323,buy,0.06,None,102.7212,2.0,1712.02,79.7,0
BTC-30JUN17-1500-P,86100,Put,1500,1498809600.0,2017-06-30,08:00:00.000,6,1494388168.207,2017-05-10,03:49:28.207,4421431.793,buy,0.061,None,104.39845,2.0,1711.45,80.41,0
BTC-30JUN17-1500-P,86101,Put,1500,1498809600.0,2017-06-30,08:00:00.000,7,1494388277.594,2017-05-10,03:51:17.594,4421322.406,buy,0.0624,None,106.561728,2.0,1707.72,80.93,0
BTC-30JUN17-1400-P,86126,Put,1400,1498809600.0,2017-06-30,08:00:00.000,6,1494390275.035,2017-05-10,04:24:35.035,4419324.965,buy,0.0422,None,71.391428,1.0,1691.74,78.96,0
BTC-12MAY17-1725-P,86184,Put,1725,1494576000.0,2017-05-12,08:00:00.000,2,1494401480.791,2017-05-10,07:31:20.791,174519.209,sell,0.0166,None,28.72298,1.0,1730.3,61.05,2
BTC-12MAY17-1425-C,86189,Call,1425,1494576000.0,2017-05-12,08:00:00.000,5,1494401593.791,2017-05-10,07:33:13.791,174406.209,sell,0.1733,None,299.576778,1.0,1728.66,0.0,0
BTC-12MAY17-1750-P,86238,Put,1750,1494576000.0,2017-05-12,08:00:00.000,1,1494403160.632,2017-05-10,07:59:20.632,172839.368,sell,0.0239,None,41.355365,1.0,1730.35,59.4,1
BTC-12MAY17-1750-P,86247,Put,1750,1494576000.0,2017-05-12,08:00:00.000,2,1494403221.252,2017-05-10,08:00:21.252,172778.748,sell,0.0239,None,41.353214,1.0,1730.26,59.3,1
BTC-30JUN17-1000-P,86383,Put,1000,1498809600.0,2017-06-30,08:00:00.000,42,1494421940.766,2017-05-10,13:12:20.766,4387659.234,sell,0.008,None,14.046,2.0,1755.75,100.06,2
BTC-30JUN17-1000-P,86384,Put,1000,1498809600.0,2017-06-30,08:00:00.000,43,1494422108.859,2017-05-10,13:15:08.859,4387491.141,sell,0.008,None,14.08056,2.0,1760.07,100.43,3
BTC-12MAY17-1625-C,86390,Call,1625,1494576000.0,2017-05-12,08:00:00.000,7,1494422535.603,2017-05-10,13:22:15.603,153464.397,buy,0.0822,None,145.3707,4.0,1768.5,74.15,0
BTC-30JUN17-1000-P,86391,Put,1000,1498809600.0,2017-06-30,08:00:00.000,44,1494422594.987,2017-05-10,13:23:14.987,4387005.013,sell,0.008,None,14.11512,1.0,1764.39,100.8,3
BTC-12MAY17-1775-C,86392,Call,1775,1494576000.0,2017-05-12,08:00:00.000,1,1494422637.018,2017-05-10,13:23:57.018,153362.982,sell,0.0139,None,24.586598,2.0,1768.82,55.92,1
BTC-12MAY17-1625-C,86393,Call,1625,1494576000.0,2017-05-12,08:00:00.000,8,1494422964.441,2017-05-10,13:29:24.441,153035.559,sell,0.0821,None,144.013252,2.0,1754.12,123.52,2
BTC-12MAY17-1775-C,86426,Call,1775,1494576000.0,2017-05-12,08:00:00.000,2,1494425548.374,2017-05-10,14:12:28.374,150451.626,sell,0.0141,None,24.95277,1.0,1769.7,56.35,0
BTC-12MAY17-1775-C,86427,Call,1775,1494576000.0,2017-05-12,08:00:00.000,3,1494425582.174,2017-05-10,14:13:02.174,150417.826,sell,0.0128,None,22.657536,1.0,1770.12,51.24,2
BTC-12MAY17-1650-C,86507,Call,1650,1494576000.0,2017-05-12,08:00:00.000,11,1494426347.94,2017-05-10,14:25:47.940,149652.06,sell,0.0719,None,126.130575,6.0,1754.25,128.74,0
BTC-12MAY17-1675-C,86546,Call,1675,1494576000.0,2017-05-12,08:00:00.000,5,1494426790.831,2017-05-10,14:33:10.831,149209.169,sell,0.0617,None,108.225502,6.0,1754.06,129.03,0
BTC-12MAY17-1650-C,86563,Call,1650,1494576000.0,2017-05-12,08:00:00.000,12,1494427068.618,2017-05-10,14:37:48.618,148931.382,buy,0.08,None,142.6968,2.0,1783.71,105.58,0
BTC-12MAY17-1775-C,86567,Call,1775,1494576000.0,2017-05-12,08:00:00.000,4,1494427207.989,2017-05-10,14:40:07.989,148792.011,sell,0.0176,None,31.374288,2.0,1782.63,56.19,0
BTC-12MAY17-1700-C,86577,Call,1700,1494576000.0,2017-05-12,08:00:00.000,10,1494428180.711,2017-05-10,14:56:20.711,147819.289,sell,0.0519,None,91.035714,2.0,1754.06,127.63,0
BTC-12MAY17-1725-C,86618,Call,1725,1494576000.0,2017-05-12,08:00:00.000,3,1494434624.312,2017-05-10,16:43:44.312,141375.688,sell,0.0366,None,65.268048,1.0,1783.28,56.68,0
BTC-12MAY17-1650-P,86717,Put,1650,1494576000.0,2017-05-12,08:00:00.000,8,1494450927.107,2017-05-10,21:15:27.107,125072.893,buy,0.0065,None,11.439935,2.0,1759.99,110.92,2
BTC-12MAY17-1850-C,86718,Call,1850,1494576000.0,2017-05-12,08:00:00.000,1,1494451058.412,2017-05-10,21:17:38.412,124941.588,buy,0.0069,None,12.146691,2.0,1760.39,94.56,1
BTC-12MAY17-1625-C,86836,Call,1625,1494576000.0,2017-05-12,08:00:00.000,9,1494476757.444,2017-05-11,04:25:57.444,99242.556,sell,0.093,None,166.58439,5.0,1791.23,78.48,0
BTC-29SEP17-1400-C,86851,Call,1400,1506672000.0,2017-09-29,08:00:00.000,2,1494477768.168,2017-05-11,04:42:48.168,12194231.832,buy,0.2779,None,496.768482,0.01,1787.58,66.03,0
BTC-30JUN17-1200-C,86907,Call,1200,1498809600.0,2017-06-30,08:00:00.000,32,1494479130.729,2017-05-11,05:05:30.729,4330469.271,buy,0.34,None,607.7772,2.0,1787.58,82.64,0
BTC-30JUN17-1800-C,86908,Call,1800,1498809600.0,2017-06-30,08:00:00.000,50,1494479135.577,2017-05-11,05:05:35.577,4330464.423,buy,0.1276,None,231.082324,1.0,1810.99,84.85,0
BTC-12MAY17-1725-C,86952,Call,1725,1494576000.0,2017-05-12,08:00:00.000,4,1494480109.823,2017-05-11,05:21:49.823,95890.177,sell,0.0516,None,93.774228,1.5,1817.33,60.04,0
BTC-30JUN17-1900-C,87201,Call,1900,1498809600.0,2017-06-30,08:00:00.000,1,1494488789.446,2017-05-11,07:46:29.446,4320810.554,buy,0.1124,None,209.57542,1.0,1864.55,81.93,1
BTC-30JUN17-1800-C,87207,Call,1800,1498809600.0,2017-06-30,08:00:00.000,51,1494488900.862,2017-05-11,07:48:20.862,4320699.138,buy,0.1423,None,265.614334,1.0,1866.58,85.62,0
BTC-30JUN17-1000-C,87208,Call,1000,1498809600.0,2017-06-30,08:00:00.000,27,1494489040.825,2017-05-11,07:50:40.825,4320559.175,buy,0.47,None,865.6225,2.0,1841.75,121.2,0
BTC-12MAY17-1850-C,87209,Call,1850,1494576000.0,2017-05-12,08:00:00.000,2,1494489111.071,2017-05-11,07:51:51.071,86888.929,buy,0.0277,None,51.817005,1.0,1870.65,104.39,0
BTC-30JUN17-1000-C,87253,Call,1000,1498809600.0,2017-06-30,08:00:00.000,28,1494490433.329,2017-05-11,08:13:53.329,4319166.671,buy,0.47,None,880.6625,1.0,1873.75,94.7,1
BTC-30JUN17-1050-P,87255,Put,1050,1498809600.0,2017-06-30,08:00:00.000,65,1494490935.654,2017-05-11,08:22:15.654,4318664.346,buy,0.006,None,11.31,2.0,1885.0,97.93,2
BTC-30JUN17-1050-P,87256,Put,1050,1498809600.0,2017-06-30,08:00:00.000,66,1494490959.213,2017-05-11,08:22:39.213,4318640.787,buy,0.006,None,11.29524,2.0,1882.54,97.74,3
BTC-30JUN17-1050-P,87257,Put,1050,1498809600.0,2017-06-30,08:00:00.000,67,1494490999.303,2017-05-11,08:23:19.303,4318600.697,buy,0.006,None,11.295,1.0,1882.5,97.74,3
BTC-12MAY17-1775-C,87261,Call,1775,1494576000.0,2017-05-12,08:00:00.000,5,1494491349.72,2017-05-11,08:29:09.720,84650.28,buy,0.06,None,112.8156,2.0,1880.26,105.76,0
BTC-12MAY17-1775-C,87262,Call,1775,1494576000.0,2017-05-12,08:00:00.000,6,1494491498.79,2017-05-11,08:31:38.790,84501.21,buy,0.0596,None,111.962176,2.0,1878.56,108.58,2
BTC-30JUN17-1050-P,87263,Put,1050,1498809600.0,2017-06-30,08:00:00.000,68,1494491563.375,2017-05-11,08:32:43.375,4318036.625,buy,0.006,None,11.22888,1.0,1871.48,96.91,3
BTC-30JUN17-1050-P,87264,Put,1050,1498809600.0,2017-06-30,08:00:00.000,69,1494491574.366,2017-05-11,08:32:54.366,4318025.634,buy,0.006,None,11.23206,2.0,1872.01,96.95,3
BTC-30JUN17-1050-P,87265,Put,1050,1498809600.0,2017-06-30,08:00:00.000,70,1494491584.506,2017-05-11,08:33:04.506,4318015.494,buy,0.006,None,11.23476,2.0,1872.46,96.98,3
BTC-30JUN17-1050-P,87266,Put,1050,1498809600.0,2017-06-30,08:00:00.000,71,1494491600.167,2017-05-11,08:33:20.167,4317999.833,buy,0.006,None,11.22636,0.6,1871.06,96.87,3
BTC-30JUN17-1100-P,87267,Put,1100,1498809600.0,2017-06-30,08:00:00.000,20,1494491693.466,2017-05-11,08:34:53.466,4317906.534,buy,0.0068,None,12.726404,1.0,1871.53,92.68,2
BTC-12MAY17-1850-C,87269,Call,1850,1494576000.0,2017-05-12,08:00:00.000,3,1494491788.921,2017-05-11,08:36:28.921,84211.079,sell,0.0179,None,33.449551,2.0,1868.69,59.74,2
BTC-12MAY17-1850-C,87270,Call,1850,1494576000.0,2017-05-12,08:00:00.000,4,1494491860.876,2017-05-11,08:37:40.876,84139.124,sell,0.0164,None,30.52778,2.0,1861.45,63.75,2
BTC-12MAY17-1775-P,87284,Put,1775,1494576000.0,2017-05-12,08:00:00.000,2,1494492064.424,2017-05-11,08:41:04.424,83935.576,buy,0.006,None,11.11278,1.0,1852.13,101.3,2
BTC-12MAY17-1425-C,87286,Call,1425,1494576000.0,2017-05-12,08:00:00.000,6,1494493782.337,2017-05-11,09:09:42.337,82217.663,sell,0.2352,None,439.661712,2.0,1869.31,0.0,0
BTC-12MAY17-1475-C,87287,Call,1475,1494576000.0,2017-05-12,08:00:00.000,17,1494493800.222,2017-05-11,09:10:00.222,82199.778,sell,0.2085,None,389.63646,2.0,1868.76,0.0,0
BTC-30JUN17-1100-P,87300,Put,1100,1498809600.0,2017-06-30,08:00:00.000,21,1494495153.194,2017-05-11,09:32:33.194,4314446.806,sell,0.0058,None,10.819726,1.0,1865.47,89.15,2
BTC-12MAY17-1650-C,87316,Call,1650,1494576000.0,2017-05-12,08:00:00.000,13,1494499954.104,2017-05-11,10:52:34.104,76045.896,sell,0.1055,None,197.098265,1.0,1868.23,0.0,0
BTC-30JUN17-1000-P,87410,Put,1000,1498809600.0,2017-06-30,08:00:00.000,45,1494503715.165,2017-05-11,11:55:15.165,4305884.835,buy,0.006,None,11.17182,2.0,1861.97,103.32,2
BTC-30JUN17-1000-P,87411,Put,1000,1498809600.0,2017-06-30,08:00:00.000,46,1494503715.186,2017-05-11,11:55:15.186,4305884.814,sell,0.006,None,11.17182,2.0,1861.97,103.32,3
BTC-30JUN17-1000-P,87412,Put,1000,1498809600.0,2017-06-30,08:00:00.000,47,1494503715.29,2017-05-11,11:55:15.290,4305884.71,sell,0.006,None,11.17182,2.0,1861.97,103.32,3
BTC-30JUN17-1000-P,87413,Put,1000,1498809600.0,2017-06-30,08:00:00.000,48,1494503715.393,2017-05-11,11:55:15.393,4305884.607,sell,0.006,None,11.17182,2.0,1861.97,103.32,3
BTC-30JUN17-1000-P,87414,Put,1000,1498809600.0,2017-06-30,08:00:00.000,49,1494503715.497,2017-05-11,11:55:15.497,4305884.503,sell,0.006,None,11.17182,2.0,1861.97,103.32,3
BTC-12MAY17-1825-C,87424,Call,1825,1494576000.0,2017-05-12,08:00:00.000,2,1494504556.951,2017-05-11,12:09:16.951,71443.049,sell,0.0209,None,38.937327,1.0,1863.03,30.26,0
BTC-12MAY17-1775-P,87425,Put,1775,1494576000.0,2017-05-12,08:00:00.000,3,1494507108.442,2017-05-11,12:51:48.442,68891.558,buy,0.006,None,11.03796,1.0,1839.66,101.02,3
BTC-12MAY17-1825-C,87426,Call,1825,1494576000.0,2017-05-12,08:00:00.000,3,1494507297.601,2017-05-11,12:54:57.601,68702.399,sell,0.0126,None,23.185008,2.0,1840.08,42.22,2
BTC-12MAY17-1850-P,87427,Put,1850,1494576000.0,2017-05-12,08:00:00.000,1,1494507540.147,2017-05-11,12:59:00.147,68459.853,sell,0.0126,None,23.220036,2.0,1842.86,56.65,1
BTC-12MAY17-1875-P,87429,Put,1875,1494576000.0,2017-05-12,08:00:00.000,2,1494509487.425,2017-05-11,13:31:27.425,66512.575,sell,0.0211,None,38.881603,2.0,1842.73,54.09,2
BTC-29SEP17-1200-C,87489,Call,1200,1506672000.0,2017-09-29,08:00:00.000,1,1494512168.485,2017-05-11,14:16:08.485,12159831.515,buy,0.3981,None,735.41013,1.0,1847.3,84.36,1
BTC-30JUN17-1900-C,87603,Call,1900,1498809600.0,2017-06-30,08:00:00.000,2,1494518518.364,2017-05-11,16:01:58.364,4291081.636,buy,0.1075,None,199.7952,1.0,1858.56,79.8,2
BTC-30JUN17-1900-P,87613,Put,1900,1498809600.0,2017-06-30,08:00:00.000,1,1494519971.296,2017-05-11,16:26:11.296,4289628.704,sell,0.1077,None,200.701104,1.0,1863.52,65.85,1
BTC-30JUN17-1900-C,87614,Call,1900,1498809600.0,2017-06-30,08:00:00.000,3,1494520157.692,2017-05-11,16:29:17.692,4289442.308,sell,0.0881,None,164.102989,1.0,1862.69,65.97,2
BTC-30JUN17-1800-C,87615,Call,1800,1498809600.0,2017-06-30,08:00:00.000,52,1494520239.048,2017-05-11,16:30:39.048,4289360.952,sell,0.1217,None,226.749006,1.0,1863.18,72.03,2
BTC-12MAY17-1825-P,87623,Put,1825,1494576000.0,2017-05-12,08:00:00.000,1,1494520640.368,2017-05-11,16:37:20.368,55359.632,buy,0.0086,None,16.031948,1.0,1864.18,103.34,1
BTC-12MAY17-1875-C,87624,Call,1875,1494576000.0,2017-05-12,08:00:00.000,4,1494521604.706,2017-05-11,16:53:24.706,54395.294,sell,0.0051,None,9.508491,1.0,1864.41,45.76,2
BTC-12MAY17-1750-P,87663,Put,1750,1494576000.0,2017-05-12,08:00:00.000,3,1494529054.214,2017-05-11,18:57:34.214,46945.786,buy,0.006,None,11.07642,1.0,1846.07,155.89,2
BTC-12MAY17-1750-P,87664,Put,1750,1494576000.0,2017-05-12,08:00:00.000,4,1494529097.019,2017-05-11,18:58:17.019,46902.981,buy,0.006,None,11.0766,1.0,1846.1,155.92,3
BTC-12MAY17-1725-P,87701,Put,1725,1494576000.0,2017-05-12,08:00:00.000,3,1494529542.654,2017-05-11,19:05:42.654,46457.346,buy,0.006,None,10.94748,1.0,1824.58,161.62,2
BTC-12MAY17-1700-P,87702,Put,1700,1494576000.0,2017-05-12,08:00:00.000,8,1494529568.271,2017-05-11,19:06:08.271,46431.729,buy,0.006,None,10.95684,1.0,1826.14,189.28,2
BTC-30JUN17-2100-C,87703,Call,2100,1498809600.0,2017-06-30,08:00:00.000,1,1494529970.556,2017-05-11,19:12:50.556,4279629.444,sell,0.0507,None,92.860092,1.0,1831.56,69.15,1
BTC-30JUN17-1500-P,87778,Put,1500,1498809600.0,2017-06-30,08:00:00.000,8,1494534725.143,2017-05-11,20:32:05.143,4274874.857,sell,0.0221,None,41.568332,3.0,1880.92,67.9,2
BTC-12MAY17-1850-C,87818,Call,1850,1494576000.0,2017-05-12,08:00:00.000,5,1494535852.673,2017-05-11,20:50:52.673,40147.327,buy,0.0085,None,15.412115,2.0,1813.19,116.36,2
BTC-12MAY17-1800-P,87949,Put,1800,1494576000.0,2017-05-12,08:00:00.000,2,1494554719.107,2017-05-12,02:05:19.107,21280.893,buy,0.0062,None,11.322936,2.0,1826.28,117.1,2
BTC-12MAY17-1800-P,87950,Put,1800,1494576000.0,2017-05-12,08:00:00.000,3,1494554742.76,2017-05-12,02:05:42.760,21257.24,buy,0.0067,None,12.236679,2.0,1826.37,122.86,0
BTC-12MAY17-1825-C,88032,Call,1825,1494576000.0,2017-05-12,08:00:00.000,4,1494561342.413,2017-05-12,03:55:42.413,14657.587,buy,0.006,None,10.77402,1.0,1795.67,144.33,2
BTC-12MAY17-1750-P,88168,Put,1750,1494576000.0,2017-05-12,08:00:00.000,5,1494563983.606,2017-05-12,04:39:43.606,12016.394,buy,0.006,None,10.67394,1.5,1778.99,161.87,3
BTC-29SEP17-1300-C,88196,Call,1300,1506672000.0,2017-09-29,08:00:00.000,1,1494564725.581,2017-05-12,04:52:05.581,12107274.419,sell,0.3327,None,597.402774,1.0,1795.62,75.35,1
BTC-12MAY17-1750-P,88201,Put,1750,1494576000.0,2017-05-12,08:00:00.000,6,1494565395.205,2017-05-12,05:03:15.205,10604.795,buy,0.0093,None,16.369488,0.5,1760.16,163.92,0
BTC-12MAY17-1825-C,88385,Call,1825,1494576000.0,2017-05-12,08:00:00.000,5,1494571140.317,2017-05-12,06:39:00.317,4859.683,buy,0.008,None,14.38712,0.75,1798.39,284.39,0
BTC-29SEP17-1600-C,88423,Call,1600,1506672000.0,2017-09-29,08:00:00.000,1,1494572244.373,2017-05-12,06:57:24.373,12099755.627,buy,0.2363,None,422.43351,2.0,1787.7,77.22,1
BTC-29SEP17-1700-C,88424,Call,1700,1506672000.0,2017-09-29,08:00:00.000,1,1494572258.241,2017-05-12,06:57:38.241,12099741.759,buy,0.208,None,371.84576,2.0,1787.72,76.4,1
BTC-29SEP17-1800-C,88425,Call,1800,1506672000.0,2017-09-29,08:00:00.000,1,1494572270.401,2017-05-12,06:57:50.401,12099729.599,buy,0.1827,None,326.614617,2.0,1787.71,75.75,1
BTC-29SEP17-1900-C,88426,Call,1900,1506672000.0,2017-09-29,08:00:00.000,2,1494572285.688,2017-05-12,06:58:05.688,12099714.312,buy,0.1601,None,286.212371,2.0,1787.71,75.19,0
BTC-30JUN17-1900-C,88427,Call,1900,1498809600.0,2017-06-30,08:00:00.000,4,1494573532.41,2017-05-12,07:18:52.410,4236067.59,buy,0.0924,None,165.223212,1.0,1788.13,80.64,0
BTC-19MAY17-1700-P,88440,Put,1700,1495180800.0,2017-05-19,08:00:00.000,1,1494577508.193,2017-05-12,08:25:08.193,603291.807,buy,0.0159,None,28.43556,2.0,1788.4,65.51,1
BTC-19MAY17-1725-P,88441,Put,1725,1495180800.0,2017-05-19,08:00:00.000,1,1494577518.857,2017-05-12,08:25:18.857,603281.143,buy,0.0206,None,36.84104,2.0,1788.4,65.62,1
BTC-19MAY17-1800-P,88442,Put,1800,1495180800.0,2017-05-19,08:00:00.000,1,1494577746.655,2017-05-12,08:29:06.655,603053.345,sell,0.0373,None,66.71105,5.0,1788.5,61.43,1
BTC-19MAY17-1800-P,88443,Put,1800,1495180800.0,2017-05-19,08:00:00.000,2,1494577833.701,2017-05-12,08:30:33.701,602966.299,sell,0.0373,None,66.710304,5.0,1788.48,61.42,1
BTC-19MAY17-1825-P,88444,Put,1825,1495180800.0,2017-05-19,08:00:00.000,1,1494577894.89,2017-05-12,08:31:34.890,602905.11,sell,0.0443,None,79.229664,5.0,1788.48,59.41,1
BTC-19MAY17-1825-P,88445,Put,1825,1495180800.0,2017-05-19,08:00:00.000,2,1494577932.936,2017-05-12,08:32:12.936,602867.064,sell,0.0443,None,79.229664,5.0,1788.48,59.41,1
BTC-19MAY17-1850-P,88446,Put,1850,1495180800.0,2017-05-19,08:00:00.000,1,1494578001.675,2017-05-12,08:33:21.675,602798.325,sell,0.0531,None,95.000148,5.0,1789.08,59.47,1
BTC-19MAY17-1875-P,88449,Put,1875,1495180800.0,2017-05-19,08:00:00.000,1,1494578577.27,2017-05-12,08:42:57.270,602222.73,sell,0.0617,None,110.555911,1.0,1791.83,59.42,1
BTC-30JUN17-1200-C,88520,Call,1200,1498809600.0,2017-06-30,08:00:00.000,33,1494582673.493,2017-05-12,09:51:13.493,4226926.507,buy,0.3455,None,628.115545,29.0,1817.99,72.97,0
BTC-29SEP17-1300-C,88521,Call,1300,1506672000.0,2017-09-29,08:00:00.000,2,1494582749.663,2017-05-12,09:52:29.663,12089250.337,buy,0.345,None,627.24105,29.0,1818.09,79.32,0
BTC-30JUN17-1600-C,88532,Call,1600,1498809600.0,2017-06-30,08:00:00.000,35,1494583686.256,2017-05-12,10:08:06.256,4225913.744,buy,0.1803,None,328.261392,10.0,1820.64,79.97,0
BTC-29SEP17-2000-C,88533,Call,2000,1506672000.0,2017-09-29,08:00:00.000,1,1494583715.738,2017-05-12,10:08:35.738,12088284.262,sell,0.1596,None,290.617236,8.0,1820.91,79.99,1
BTC-29SEP17-2400-C,88534,Call,2400,1506672000.0,2017-09-29,08:00:00.000,1,1494583749.096,2017-05-12,10:09:09.096,12088250.904,buy,0.101,None,183.88464,8.0,1820.64,79.99,1
BTC-19MAY17-1900-P,88556,Put,1900,1495180800.0,2017-05-19,08:00:00.000,1,1494585553.044,2017-05-12,10:39:13.044,595246.956,sell,0.0592,None,107.821552,2.0,1821.31,59.36,1
BTC-19MAY17-1675-P,88592,Put,1675,1495180800.0,2017-05-19,08:00:00.000,1,1494590080.94,2017-05-12,11:54:40.940,590719.06,buy,0.0097,None,17.596091,1.0,1814.03,67.98,1
BTC-19MAY17-1775-P,88593,Put,1775,1495180800.0,2017-05-19,08:00:00.000,1,1494590176.499,2017-05-12,11:56:16.499,590623.501,buy,0.026,None,47.11486,2.0,1812.11,65.35,1
BTC-19MAY17-1725-P,88594,Put,1725,1495180800.0,2017-05-19,08:00:00.000,2,1494590200.661,2017-05-12,11:56:40.661,590599.339,buy,0.0174,None,31.534542,2.0,1812.33,68.64,2
BTC-19MAY17-1700-C,88675,Call,1700,1495180800.0,2017-05-19,08:00:00.000,1,1494595403.591,2017-05-12,13:23:23.591,585396.409,sell,0.0634,None,113.608996,1.0,1791.94,59.09,1
BTC-19MAY17-1700-C,88676,Call,1700,1495180800.0,2017-05-19,08:00:00.000,2,1494595453.729,2017-05-12,13:24:13.729,585346.271,sell,0.064,None,114.752,2.0,1793.0,59.54,0
BTC-19MAY17-1700-C,88677,Call,1700,1495180800.0,2017-05-19,08:00:00.000,3,1494595477.409,2017-05-12,13:24:37.409,585322.591,sell,0.0639,None,114.564393,2.0,1792.87,59.42,2
BTC-19MAY17-1875-P,88797,Put,1875,1495180800.0,2017-05-19,08:00:00.000,2,1494598921.407,2017-05-12,14:22:01.407,581878.593,sell,0.0678,None,120.46026,1.0,1776.7,59.33,0
BTC-19MAY17-1775-P,88798,Put,1775,1495180800.0,2017-05-19,08:00:00.000,2,1494599203.635,2017-05-12,14:26:43.635,581596.365,sell,0.0333,None,59.1075,1.0,1775.0,61.48,0
BTC-19MAY17-1675-P,88800,Put,1675,1495180800.0,2017-05-19,08:00:00.000,2,1494601003.024,2017-05-12,14:56:43.024,579796.976,buy,0.0146,None,25.939528,2.0,1776.68,69.04,0
BTC-19MAY17-1900-C,88852,Call,1900,1495180800.0,2017-05-19,08:00:00.000,1,1494604468.232,2017-05-12,15:54:28.232,576331.768,sell,0.0118,None,20.946652,0.1,1775.14,65.87,1
BTC-19MAY17-1750-P,88894,Put,1750,1495180800.0,2017-05-19,08:00:00.000,1,1494607386.971,2017-05-12,16:43:06.971,573413.029,buy,0.0331,None,58.181194,1.5,1757.74,65.71,1
BTC-19MAY17-1750-P,88901,Put,1750,1495180800.0,2017-05-19,08:00:00.000,2,1494608789.415,2017-05-12,17:06:29.415,572010.585,sell,0.0239,None,42.127335,2.0,1762.65,51.07,2
BTC-19MAY17-1750-P,88902,Put,1750,1495180800.0,2017-05-19,08:00:00.000,3,1494608890.572,2017-05-12,17:08:10.572,571909.428,sell,0.0284,None,50.063236,2.0,1762.79,59.6,0
BTC-19MAY17-1750-P,88906,Put,1750,1495180800.0,2017-05-19,08:00:00.000,4,1494609501.634,2017-05-12,17:18:21.634,571298.366,sell,0.0298,None,52.493296,1.0,1761.52,61.61,0
BTC-19MAY17-1675-P,88959,Put,1675,1495180800.0,2017-05-19,08:00:00.000,3,1494614503.428,2017-05-12,18:41:43.428,566296.572,buy,0.0202,None,35.368584,1.5,1750.92,72.72,0
BTC-19MAY17-1875-P,89016,Put,1875,1495180800.0,2017-05-19,08:00:00.000,3,1494616247.93,2017-05-12,19:10:47.930,564552.07,buy,0.0963,None,166.045275,1.0,1724.25,67.21,0
BTC-19MAY17-1850-P,89018,Put,1850,1495180800.0,2017-05-19,08:00:00.000,2,1494616269.28,2017-05-12,19:11:09.280,564530.72,buy,0.0843,None,145.281777,2.0,1723.39,65.74,0
BTC-19MAY17-1850-P,89019,Put,1850,1495180800.0,2017-05-19,08:00:00.000,3,1494616279.308,2017-05-12,19:11:19.308,564520.692,buy,0.0894,None,154.052292,2.0,1723.18,77.65,0
BTC-19MAY17-1850-P,89020,Put,1850,1495180800.0,2017-05-19,08:00:00.000,4,1494616303.322,2017-05-12,19:11:43.322,564496.678,buy,0.0939,None,161.819748,2.0,1723.32,87.82,0
BTC-19MAY17-1825-P,89022,Put,1825,1495180800.0,2017-05-19,08:00:00.000,3,1494616313.588,2017-05-12,19:11:53.588,564486.412,buy,0.0756,None,130.299624,2.0,1723.54,71.68,0
BTC-19MAY17-1800-P,89024,Put,1800,1495180800.0,2017-05-19,08:00:00.000,3,1494616333.895,2017-05-12,19:12:13.895,564466.105,buy,0.0667,None,114.974792,2.0,1723.76,74.89,0
BTC-19MAY17-1825-P,89039,Put,1825,1495180800.0,2017-05-19,08:00:00.000,4,1494616400.359,2017-05-12,19:13:20.359,564399.641,buy,0.0783,None,134.907768,5.0,1722.96,76.94,0
BTC-19MAY17-1825-P,89041,Put,1825,1495180800.0,2017-05-19,08:00:00.000,5,1494616444.344,2017-05-12,19:14:04.344,564355.656,buy,0.079,None,136.06249,3.0,1722.31,77.81,0
BTC-29SEP17-1500-C,89042,Call,1500,1506672000.0,2017-09-29,08:00:00.000,1,1494616701.808,2017-05-12,19:18:21.808,12055298.192,sell,0.2532,None,438.448716,1.0,1731.63,78.4,1
BTC-29SEP17-1600-C,89084,Call,1600,1506672000.0,2017-09-29,08:00:00.000,2,1494616986.508,2017-05-12,19:23:06.508,12055013.492,buy,0.2287,None,391.984939,1.0,1713.97,82.11,2
BTC-29SEP17-1700-C,89085,Call,1700,1506672000.0,2017-09-29,08:00:00.000,2,1494616996.699,2017-05-12,19:23:16.699,12055003.301,buy,0.2016,None,345.669408,1.0,1714.63,81.18,2
BTC-29SEP17-1800-C,89086,Call,1800,1506672000.0,2017-09-29,08:00:00.000,2,1494617016.71,2017-05-12,19:23:36.710,12054983.29,buy,0.1777,None,304.759054,1.0,1715.02,80.56,2
BTC-29SEP17-1900-C,89087,Call,1900,1506672000.0,2017-09-29,08:00:00.000,3,1494617042.087,2017-05-12,19:24:02.087,12054957.913,buy,0.1555,None,266.23155,1.0,1712.1,79.95,2
BTC-29SEP17-1700-P,89099,Put,1700,1506672000.0,2017-09-29,08:00:00.000,1,1494617854.451,2017-05-12,19:37:34.451,12054145.549,buy,0.13,None,225.1119,1.0,1731.63,57.15,1
BTC-29SEP17-1400-C,89144,Call,1400,1506672000.0,2017-09-29,08:00:00.000,3,1494618544.713,2017-05-12,19:49:04.713,12053455.287,buy,0.2709,None,469.98441,1.0,1734.9,70.71,2
BTC-19MAY17-1625-P,89348,Put,1625,1495180800.0,2017-05-19,08:00:00.000,1,1494622374.23,2017-05-12,20:52:54.230,558425.77,buy,0.0227,None,38.486715,1.0,1695.45,77.18,1
BTC-19MAY17-1675-P,89349,Put,1675,1495180800.0,2017-05-19,08:00:00.000,4,1494622422.777,2017-05-12,20:53:42.777,558377.223,sell,0.0336,None,57.618288,1.0,1714.83,84.38,0
BTC-30JUN17-1250-P,89352,Put,1250,1498809600.0,2017-06-30,08:00:00.000,6,1494622701.668,2017-05-12,20:58:21.668,4186898.332,sell,0.0147,None,24.968979,1.0,1698.57,74.08,2
BTC-19MAY17-1850-C,89374,Call,1850,1495180800.0,2017-05-19,08:00:00.000,1,1494624345.991,2017-05-12,21:25:45.991,556454.009,buy,0.008,None,13.50888,2.0,1688.61,68.85,1
BTC-19MAY17-1850-C,89375,Call,1850,1495180800.0,2017-05-19,08:00:00.000,2,1494624352.114,2017-05-12,21:25:52.114,556447.886,buy,0.008,None,13.50904,2.0,1688.63,68.85,1
BTC-19MAY17-1850-C,89376,Call,1850,1495180800.0,2017-05-19,08:00:00.000,3,1494624360.155,2017-05-12,21:26:00.155,556439.845,buy,0.0085,None,14.356245,2.0,1688.97,70.22,0
BTC-19MAY17-1850-C,89377,Call,1850,1495180800.0,2017-05-19,08:00:00.000,4,1494624364.492,2017-05-12,21:26:04.492,556435.508,buy,0.0091,None,15.369172,2.0,1688.92,71.96,0
BTC-19MAY17-1825-C,89378,Call,1825,1495180800.0,2017-05-19,08:00:00.000,1,1494624370.946,2017-05-12,21:26:10.946,556429.054,buy,0.01,None,16.8898,2.0,1688.98,67.52,1
BTC-19MAY17-1825-C,89379,Call,1825,1495180800.0,2017-05-19,08:00:00.000,2,1494624380.321,2017-05-12,21:26:20.321,556419.679,buy,0.0106,None,17.903824,2.0,1689.04,69.08,0
BTC-19MAY17-1750-P,89735,Put,1750,1495180800.0,2017-05-19,08:00:00.000,5,1494636390.394,2017-05-13,00:46:30.394,544409.606,buy,0.0653,None,110.084046,1.0,1685.82,81.76,0
BTC-19MAY17-1750-P,89736,Put,1750,1495180800.0,2017-05-19,08:00:00.000,6,1494636419.306,2017-05-13,00:46:59.306,544380.694,buy,0.0653,None,110.145428,1.0,1686.76,82.52,1
BTC-19MAY17-1675-P,89851,Put,1675,1495180800.0,2017-05-19,08:00:00.000,5,1494645402.286,2017-05-13,03:16:42.286,535397.714,sell,0.0357,None,59.238081,1.5,1659.33,58.89,0
BTC-19MAY17-1550-P,89869,Put,1550,1495180800.0,2017-05-19,08:00:00.000,1,1494647305.639,2017-05-13,03:48:25.639,533494.361,buy,0.0178,None,29.381036,1.0,1650.62,82.21,1
BTC-19MAY17-1775-C,89893,Call,1775,1495180800.0,2017-05-19,08:00:00.000,1,1494649661.029,2017-05-13,04:27:41.029,531138.971,buy,0.0198,None,33.005808,1.0,1666.96,84.21,1
BTC-30JUN17-2000-P,90113,Put,2000,1498809600.0,2017-06-30,08:00:00.000,1,1494666533.994,2017-05-13,09:08:53.994,4143066.006,sell,0.2115,None,362.826135,1.0,1715.49,70.0,1
BTC-19MAY17-1825-C,90307,Call,1825,1495180800.0,2017-05-19,08:00:00.000,3,1494690181.431,2017-05-13,15:43:01.431,490618.569,buy,0.0167,None,28.630146,2.0,1714.38,80.2,0
BTC-19MAY17-1775-C,90313,Call,1775,1495180800.0,2017-05-19,08:00:00.000,2,1494691837.457,2017-05-13,16:10:37.457,488962.543,sell,0.0151,None,25.758033,1.0,1705.83,61.75,2
BTC-19MAY17-1825-P,90379,Put,1825,1495180800.0,2017-05-19,08:00:00.000,6,1494706883.399,2017-05-13,20:21:23.399,473916.601,sell,0.0618,None,107.47329,5.0,1739.05,61.94,2
BTC-19MAY17-1775-P,90380,Put,1775,1495180800.0,2017-05-19,08:00:00.000,3,1494707023.281,2017-05-13,20:23:43.281,473776.719,sell,0.0418,None,72.711518,5.0,1739.51,61.8,0
BTC-19MAY17-1675-P,90414,Put,1675,1495180800.0,2017-05-19,08:00:00.000,6,1494709196.789,2017-05-13,20:59:56.789,471603.211,buy,0.0214,None,36.216076,1.0,1692.34,54.0,2
BTC-19MAY17-1850-C,90415,Call,1850,1495180800.0,2017-05-19,08:00:00.000,5,1494710724.799,2017-05-13,21:25:24.799,470075.201,buy,0.0186,None,32.619006,10.0,1753.71,80.45,0
BTC-19MAY17-1750-P,90544,Put,1750,1495180800.0,2017-05-19,08:00:00.000,7,1494716174.938,2017-05-13,22:56:14.938,464625.062,sell,0.0232,None,41.148912,1.5,1773.66,61.11,2
BTC-19MAY17-1700-P,90562,Put,1700,1495180800.0,2017-05-19,08:00:00.000,2,1494721183.984,2017-05-14,00:19:43.984,459616.016,sell,0.0254,None,45.425106,0.1,1788.39,97.89,0
BTC-19MAY17-1750-P,90579,Put,1750,1495180800.0,2017-05-19,08:00:00.000,8,1494722293.437,2017-05-14,00:38:13.437,458506.563,sell,0.0232,None,41.689472,3.0,1796.96,73.14,3
BTC-19MAY17-1750-P,90607,Put,1750,1495180800.0,2017-05-19,08:00:00.000,9,1494725076.631,2017-05-14,01:24:36.631,455723.369,sell,0.0232,None,41.811272,2.0,1802.21,75.86,3
BTC-19MAY17-1850-C,90613,Call,1850,1495180800.0,2017-05-19,08:00:00.000,6,1494726044.909,2017-05-14,01:40:44.909,454755.091,buy,0.0279,None,50.36508,1.0,1805.2,80.57,0
BTC-19MAY17-1700-P,90668,Put,1700,1495180800.0,2017-05-19,08:00:00.000,3,1494734815.447,2017-05-14,04:06:55.447,445984.553,buy,0.0233,None,41.90272,2.0,1798.4,98.73,2
BTC-19MAY17-1700-C,90706,Call,1700,1495180800.0,2017-05-19,08:00:00.000,4,1494748347.486,2017-05-14,07:52:27.486,432452.514,buy,0.0657,None,118.192329,2.0,1798.97,67.51,0
BTC-19MAY17-1700-C,90707,Call,1700,1495180800.0,2017-05-19,08:00:00.000,5,1494749285.523,2017-05-14,08:08:05.523,431514.477,buy,0.0657,None,118.819764,18.0,1808.52,55.39,1
BTC-19MAY17-1725-C,90708,Call,1725,1495180800.0,2017-05-19,08:00:00.000,1,1494749384.262,2017-05-14,08:09:44.262,431415.738,buy,0.0568,None,102.723368,20.0,1808.51,61.07,1
BTC-19MAY17-1700-P,90778,Put,1700,1495180800.0,2017-05-19,08:00:00.000,4,1494750836.151,2017-05-14,08:33:56.151,429963.849,sell,0.0131,None,23.641177,20.0,1804.67,76.65,2
BTC-19MAY17-1750-P,90798,Put,1750,1495180800.0,2017-05-19,08:00:00.000,10,1494751122.882,2017-05-14,08:38:42.882,429677.118,sell,0.0233,None,42.072577,1.0,1805.69,80.03,0
BTC-19MAY17-1750-P,90833,Put,1750,1495180800.0,2017-05-19,08:00:00.000,11,1494757164.805,2017-05-14,10:19:24.805,423635.195,sell,0.0232,None,42.124472,10.0,1815.71,85.12,2
BTC-30JUN17-1900-P,90901,Put,1900,1498809600.0,2017-06-30,08:00:00.000,2,1494770172.168,2017-05-14,13:56:12.168,4039427.832,sell,0.129,None,231.82074,10.0,1797.06,66.7,0
BTC-30JUN17-1750-C,90911,Call,1750,1498809600.0,2017-06-30,08:00:00.000,1,1494776458.421,2017-05-14,15:40:58.421,4033141.579,buy,0.116,None,207.34072,18.0,1787.42,74.74,1
BTC-30JUN17-1800-C,90912,Call,1800,1498809600.0,2017-06-30,08:00:00.000,53,1494776505.865,2017-05-14,15:41:45.865,4033094.135,sell,0.089,None,159.08038,0.1,1787.42,64.74,2
BTC-30JUN17-1750-P,90913,Put,1750,1498809600.0,2017-06-30,08:00:00.000,2,1494776558.189,2017-05-14,15:42:38.189,4033041.811,sell,0.081,None,144.80937,18.0,1787.77,64.74,2
BTC-19MAY17-1775-C,90964,Call,1775,1495180800.0,2017-05-19,08:00:00.000,3,1494779299.628,2017-05-14,16:28:19.628,401500.372,sell,0.025,None,44.0265,0.11,1761.06,63.71,0
BTC-19MAY17-1825-C,90971,Call,1825,1495180800.0,2017-05-19,08:00:00.000,4,1494779790.565,2017-05-14,16:36:30.565,401009.435,sell,0.015,None,26.46045,1.0,1764.03,63.54,2
BTC-30JUN17-1700-P,90994,Put,1700,1498809600.0,2017-06-30,08:00:00.000,1,1494781154.406,2017-05-14,16:59:14.406,4028445.594,sell,0.073,None,129.12386,0.22,1768.82,65.34,1
BTC-30JUN17-1700-C,91001,Call,1700,1498809600.0,2017-06-30,08:00:00.000,1,1494783471.324,2017-05-14,17:37:51.324,4026128.676,buy,0.126,None,223.33122,1.0,1772.47,74.92,1
BTC-30JUN17-1700-P,91002,Put,1700,1498809600.0,2017-06-30,08:00:00.000,2,1494783499.688,2017-05-14,17:38:19.688,4026100.312,sell,0.072,None,127.59696,1.0,1772.18,65.26,2
BTC-19MAY17-1825-C,91004,Call,1825,1495180800.0,2017-05-19,08:00:00.000,5,1494784113.421,2017-05-14,17:48:33.421,396686.579,sell,0.016,None,28.33664,1.0,1771.04,63.2,0
BTC-30JUN17-1700-C,91007,Call,1700,1498809600.0,2017-06-30,08:00:00.000,2,1494786926.998,2017-05-14,18:35:26.998,4022673.002,buy,0.126,None,223.4736,1.0,1773.6,74.72,1
BTC-30JUN17-1700-P,91008,Put,1700,1498809600.0,2017-06-30,08:00:00.000,3,1494786964.507,2017-05-14,18:36:04.507,4022635.493,sell,0.071,None,125.92702,1.0,1773.62,64.83,2
BTC-19MAY17-1875-C,91009,Call,1875,1495180800.0,2017-05-19,08:00:00.000,1,1494787222.237,2017-05-14,18:40:22.237,393577.763,buy,0.016,None,28.40624,1.5,1775.39,82.06,1
BTC-19MAY17-1875-C,91066,Call,1875,1495180800.0,2017-05-19,08:00:00.000,2,1494812706.624,2017-05-15,01:45:06.624,368093.376,buy,0.016,None,28.55568,20.0,1784.73,80.92,1
BTC-19MAY17-1825-C,91067,Call,1825,1495180800.0,2017-05-19,08:00:00.000,6,1494812775.767,2017-05-15,01:46:15.767,368024.233,buy,0.025,None,44.58425,20.0,1783.37,81.35,0
BTC-19MAY17-1875-C,91068,Call,1875,1495180800.0,2017-05-19,08:00:00.000,3,1494815270.493,2017-05-15,02:27:50.493,365529.507,sell,0.009,None,16.01307,1.0,1779.23,63.69,2
BTC-30JUN17-1150-P,91087,Put,1150,1498809600.0,2017-06-30,08:00:00.000,16,1494817769.821,2017-05-15,03:09:29.821,3991830.179,buy,0.008,None,14.22984,2.0,1778.73,84.87,2
BTC-30JUN17-1100-P,91088,Put,1100,1498809600.0,2017-06-30,08:00:00.000,22,1494817824.626,2017-05-15,03:10:24.626,3991775.374,buy,0.008,None,14.23008,2.0,1778.76,91.93,0
BTC-30JUN17-1100-P,91089,Put,1100,1498809600.0,2017-06-30,08:00:00.000,23,1494817848.069,2017-05-15,03:10:48.069,3991751.931,buy,0.008,None,14.22976,2.0,1778.72,91.92,1
BTC-19MAY17-1675-P,91101,Put,1675,1495180800.0,2017-05-19,08:00:00.000,7,1494821150.339,2017-05-15,04:05:50.339,359649.661,buy,0.015,None,26.4975,1.5,1766.5,84.3,2
BTC-19MAY17-1850-C,91102,Call,1850,1495180800.0,2017-05-19,08:00:00.000,7,1494821378.708,2017-05-15,04:09:38.708,359421.292,sell,0.01,None,17.6476,1.0,1764.76,63.55,2
BTC-19MAY17-1875-C,91184,Call,1875,1495180800.0,2017-05-19,08:00:00.000,4,1494822303.206,2017-05-15,04:25:03.206,358496.794,buy,0.016,None,28.276,9.7,1767.25,89.41,0
BTC-30JUN17-1700-C,91189,Call,1700,1498809600.0,2017-06-30,08:00:00.000,3,1494822325.812,2017-05-15,04:25:25.812,3987274.188,buy,0.124,None,219.18364,8.0,1767.61,74.8,2
BTC-30JUN17-1700-P,91192,Put,1700,1498809600.0,2017-06-30,08:00:00.000,4,1494822348.947,2017-05-15,04:25:48.947,3987251.053,sell,0.072,None,127.26936,8.0,1767.63,64.72,0
BTC-19MAY17-1650-P,91211,Put,1650,1495180800.0,2017-05-19,08:00:00.000,1,1494823348.22,2017-05-15,04:42:28.220,357451.78,buy,0.012,None,21.0594,1.0,1754.95,82.13,1
BTC-19MAY17-1750-P,91212,Put,1750,1495180800.0,2017-05-19,08:00:00.000,12,1494823643.404,2017-05-15,04:47:23.404,357156.596,buy,0.034,None,59.55032,1.0,1751.48,81.13,0
BTC-30JUN17-1100-P,91213,Put,1100,1498809600.0,2017-06-30,08:00:00.000,24,1494823776.344,2017-05-15,04:49:36.344,3985823.656,buy,0.008,None,14.01808,2.0,1752.26,89.61,1
BTC-19MAY17-1650-C,91787,Call,1650,1495180800.0,2017-05-19,08:00:00.000,1,1494845195.714,2017-05-15,10:46:35.714,335604.286,sell,0.062,None,107.96432,4.0,1741.36,70.86,1
BTC-19MAY17-1600-P,91961,Put,1600,1495180800.0,2017-05-19,08:00:00.000,1,1494860957.902,2017-05-15,15:09:17.902,319842.098,buy,0.012,None,20.37792,1.0,1698.16,85.14,1
BTC-30JUN17-1650-C,92097,Call,1650,1498809600.0,2017-06-30,08:00:00.000,1,1494874019.546,2017-05-15,18:46:59.546,3935580.454,buy,0.137,None,237.01685,4.0,1730.05,81.91,1
BTC-19MAY17-1675-P,92108,Put,1675,1495180800.0,2017-05-19,08:00:00.000,8,1494874494.171,2017-05-15,18:54:54.171,306305.829,buy,0.022,None,37.93086,1.0,1724.13,88.76,0
BTC-30JUN17-1050-P,92147,Put,1050,1498809600.0,2017-06-30,08:00:00.000,72,1494879063.387,2017-05-15,20:11:03.387,3930536.613,buy,0.008,None,13.71112,1.0,1713.89,94.13,0
BTC-30JUN17-1050-P,92148,Put,1050,1498809600.0,2017-06-30,08:00:00.000,73,1494879085.487,2017-05-15,20:11:25.487,3930514.513,buy,0.008,None,13.71216,1.0,1714.02,94.15,1
BTC-30JUN17-1050-P,92149,Put,1050,1498809600.0,2017-06-30,08:00:00.000,74,1494879154.367,2017-05-15,20:12:34.367,3930445.633,buy,0.008,None,13.71232,2.0,1714.04,94.15,1
BTC-19MAY17-1650-P,92211,Put,1650,1495180800.0,2017-05-19,08:00:00.000,2,1494885414.151,2017-05-15,21:56:54.151,295385.849,buy,0.014,None,24.31898,7.0,1737.07,88.3,0
BTC-19MAY17-1850-C,92264,Call,1850,1495180800.0,2017-05-19,08:00:00.000,8,1494892184.106,2017-05-15,23:49:44.106,288615.894,buy,0.012,None,20.88024,20.0,1740.02,88.6,0
BTC-19MAY17-1800-C,92265,Call,1800,1495180800.0,2017-05-19,08:00:00.000,1,1494892348.413,2017-05-15,23:52:28.413,288451.587,buy,0.02,None,34.8094,20.0,1740.47,88.76,1
BTC-19MAY17-1875-C,92270,Call,1875,1495180800.0,2017-05-19,08:00:00.000,5,1494901258.202,2017-05-16,02:20:58.202,279541.798,buy,0.0093,None,16.087326,0.3,1729.82,94.89,2
BTC-19MAY17-1900-C,92271,Call,1900,1495180800.0,2017-05-19,08:00:00.000,2,1494902643.387,2017-05-16,02:44:03.387,278156.613,buy,0.008,None,13.8304,2.0,1728.8,99.52,2
BTC-19MAY17-1900-C,92272,Call,1900,1495180800.0,2017-05-19,08:00:00.000,3,1494902643.402,2017-05-16,02:44:03.402,278156.598,sell,0.008,None,13.8304,2.0,1728.8,99.52,3
BTC-19MAY17-1900-C,92358,Call,1900,1495180800.0,2017-05-19,08:00:00.000,4,1494909344.658,2017-05-16,04:35:44.658,271455.342,sell,0.0067,None,11.510667,3.0,1718.01,99.13,2
BTC-19MAY17-1875-C,92366,Call,1875,1495180800.0,2017-05-19,08:00:00.000,6,1494911279.518,2017-05-16,05:07:59.518,269520.482,buy,0.008,None,13.75296,2.0,1719.12,95.81,2
BTC-19MAY17-1875-C,92367,Call,1875,1495180800.0,2017-05-19,08:00:00.000,7,1494911411.107,2017-05-16,05:10:11.107,269388.893,buy,0.0083,None,14.267617,1.0,1718.99,97.13,0
BTC-19MAY17-1925-C,92384,Call,1925,1495180800.0,2017-05-19,08:00:00.000,1,1494918077.288,2017-05-16,07:01:17.288,262722.712,sell,0.0055,None,9.44075,10.0,1716.5,103.74,1
BTC-29SEP17-2400-C,92386,Call,2400,1506672000.0,2017-09-29,08:00:00.000,2,1494918377.473,2017-05-16,07:06:17.473,11753622.527,sell,0.085,None,145.8974,2.0,1716.44,80.89,2
BTC-19MAY17-1775-P,92387,Put,1775,1495180800.0,2017-05-19,08:00:00.000,4,1494920430.402,2017-05-16,07:40:30.402,260369.598,sell,0.049,None,83.96689,1.0,1713.61,74.41,0
BTC-19MAY17-1850-P,92579,Put,1850,1495180800.0,2017-05-19,08:00:00.000,5,1494946158.225,2017-05-16,14:49:18.225,234641.775,sell,0.064,None,112.25472,1.0,1753.98,81.2,2
BTC-19MAY17-1800-C,92591,Call,1800,1495180800.0,2017-05-19,08:00:00.000,2,1494951196.858,2017-05-16,16:13:16.858,229603.142,sell,0.0258,None,45.531066,30.0,1764.77,101.47,0
BTC-30JUN17-1650-C,92592,Call,1650,1498809600.0,2017-06-30,08:00:00.000,2,1494951650.435,2017-05-16,16:20:50.435,3857949.565,buy,0.15,None,264.876,1.0,1765.84,84.97,0
BTC-30JUN17-1800-P,92791,Put,1800,1498809600.0,2017-06-30,08:00:00.000,10,1494972764.031,2017-05-16,22:12:44.031,3836835.969,sell,0.11,None,193.952,1.0,1763.2,70.74,2
BTC-19MAY17-1700-P,92803,Put,1700,1495180800.0,2017-05-19,08:00:00.000,5,1494976166.799,2017-05-16,23:09:26.799,204633.201,sell,0.011,None,19.40851,1.0,1764.41,79.73,2
BTC-19MAY17-1875-P,92804,Put,1875,1495180800.0,2017-05-19,08:00:00.000,4,1494976216.777,2017-05-16,23:10:16.777,204583.223,sell,0.069,None,121.75602,1.0,1764.58,81.18,2
BTC-19MAY17-1875-P,92805,Put,1875,1495180800.0,2017-05-19,08:00:00.000,5,1494980290.839,2017-05-17,00:18:10.839,200509.161,sell,0.065,None,115.2229,1.0,1772.66,81.94,2
BTC-19MAY17-1700-P,92811,Put,1700,1495180800.0,2017-05-19,08:00:00.000,6,1494982061.563,2017-05-17,00:47:41.563,198738.437,buy,0.0173,None,30.62619,1.0,1770.3,107.89,0
BTC-19MAY17-1750-P,92812,Put,1750,1495180800.0,2017-05-19,08:00:00.000,13,1494982105.31,2017-05-17,00:48:25.310,198694.69,buy,0.0288,None,50.986656,1.0,1770.37,108.8,2
BTC-19MAY17-1700-P,92837,Put,1700,1495180800.0,2017-05-19,08:00:00.000,7,1494986783.466,2017-05-17,02:06:23.466,194016.534,buy,0.0203,None,35.582855,1.0,1752.85,107.83,0
BTC-19MAY17-1675-P,92925,Put,1675,1495180800.0,2017-05-19,08:00:00.000,9,1494992892.013,2017-05-17,03:48:12.013,187907.987,sell,0.005,None,8.9799,0.1,1795.98,86.9,2
BTC-19MAY17-1700-P,92931,Put,1700,1495180800.0,2017-05-19,08:00:00.000,8,1494993894.684,2017-05-17,04:04:54.684,186905.316,sell,0.011,None,19.75435,2.0,1795.85,102.26,2
BTC-19MAY17-1700-P,92943,Put,1700,1495180800.0,2017-05-19,08:00:00.000,9,1494994560.919,2017-05-17,04:16:00.919,186239.081,sell,0.011,None,19.89504,2.0,1808.64,109.7,3
BTC-19MAY17-1750-P,93009,Put,1750,1495180800.0,2017-05-19,08:00:00.000,14,1494998630.642,2017-05-17,05:23:50.642,182169.358,buy,0.0176,None,31.932032,1.0,1814.32,108.41,2
BTC-30JUN17-1900-C,93026,Call,1900,1498809600.0,2017-06-30,08:00:00.000,5,1494999519.752,2017-05-17,05:38:39.752,3810080.248,buy,0.1062,None,192.905928,2.0,1816.44,90.54,0
BTC-30JUN17-1900-C,93027,Call,1900,1498809600.0,2017-06-30,08:00:00.000,6,1494999519.752,2017-05-17,05:38:39.752,3810080.248,buy,0.108,None,196.17552,8.0,1816.44,91.84,0
BTC-19MAY17-1700-P,93068,Put,1700,1495180800.0,2017-05-19,08:00:00.000,10,1494999946.188,2017-05-17,05:45:46.188,180853.812,sell,0.011,None,19.96104,2.0,1814.64,114.72,3
BTC-19MAY17-1700-P,93077,Put,1700,1495180800.0,2017-05-19,08:00:00.000,11,1495000768.443,2017-05-17,05:59:28.443,180031.557,sell,0.011,None,20.05179,1.0,1822.89,119.57,3
BTC-19MAY17-1700-P,93078,Put,1700,1495180800.0,2017-05-19,08:00:00.000,12,1495000791.67,2017-05-17,05:59:51.670,180008.33,sell,0.011,None,20.04904,1.0,1822.64,119.45,3
BTC-19MAY17-1700-P,93079,Put,1700,1495180800.0,2017-05-19,08:00:00.000,13,1495000810.574,2017-05-17,06:00:10.574,179989.426,sell,0.011,None,20.05289,1.0,1822.99,119.65,3
BTC-19MAY17-1700-P,93090,Put,1700,1495180800.0,2017-05-19,08:00:00.000,14,1495000971.278,2017-05-17,06:02:51.278,179828.722,sell,0.011,None,20.07533,1.0,1825.03,120.83,3
BTC-19MAY17-1700-P,93091,Put,1700,1495180800.0,2017-05-19,08:00:00.000,15,1495000975.866,2017-05-17,06:02:55.866,179824.134,sell,0.011,None,20.07797,1.0,1825.27,120.97,3
BTC-19MAY17-1700-P,93092,Put,1700,1495180800.0,2017-05-19,08:00:00.000,16,1495000979.93,2017-05-17,06:02:59.930,179820.07,sell,0.011,None,20.08358,1.0,1825.78,121.25,3
BTC-19MAY17-1700-P,93093,Put,1700,1495180800.0,2017-05-19,08:00:00.000,17,1495000996.621,2017-05-17,06:03:16.621,179803.379,sell,0.011,None,20.00966,2.0,1819.06,117.52,3
BTC-30JUN17-1050-P,93144,Put,1050,1498809600.0,2017-06-30,08:00:00.000,75,1495001390.884,2017-05-17,06:09:50.884,3808209.116,buy,0.008,None,14.65168,1.0,1831.46,106.34,1
BTC-30JUN17-1050-P,93145,Put,1050,1498809600.0,2017-06-30,08:00:00.000,76,1495001415.564,2017-05-17,06:10:15.564,3808184.436,buy,0.008,None,14.6516,1.0,1831.45,106.34,1
BTC-30JUN17-1050-P,93146,Put,1050,1498809600.0,2017-06-30,08:00:00.000,77,1495001426.898,2017-05-17,06:10:26.898,3808173.102,buy,0.008,None,14.65192,1.0,1831.49,106.35,1
BTC-19MAY17-1825-C,93165,Call,1825,1495180800.0,2017-05-19,08:00:00.000,7,1495002188.573,2017-05-17,06:23:08.573,178611.427,sell,0.0225,None,41.186025,2.0,1830.49,69.94,2
BTC-30JUN17-1050-P,93170,Put,1050,1498809600.0,2017-06-30,08:00:00.000,78,1495003006.741,2017-05-17,06:36:46.741,3806593.259,buy,0.008,None,14.6416,1.0,1830.2,106.26,1
BTC-30JUN17-1550-C,93208,Call,1550,1498809600.0,2017-06-30,08:00:00.000,4,1495004303.352,2017-05-17,06:58:23.352,3805296.648,buy,0.1916,None,350.007216,1.0,1826.76,76.7,0
BTC-19MAY17-1825-P,93240,Put,1825,1495180800.0,2017-05-19,08:00:00.000,7,1495005343.586,2017-05-17,07:15:43.586,175456.414,buy,0.0369,None,66.809664,1.0,1810.56,109.68,2
BTC-30JUN17-1000-P,93284,Put,1000,1498809600.0,2017-06-30,08:00:00.000,50,1495012208.571,2017-05-17,09:10:08.571,3797391.429,sell,0.0044,None,8.005448,0.8,1819.42,100.1,2
BTC-30JUN17-1050-P,93285,Put,1050,1498809600.0,2017-06-30,08:00:00.000,79,1495012572.009,2017-05-17,09:16:12.009,3797027.991,sell,0.005,None,9.12095,5.0,1824.19,95.76,2
BTC-30JUN17-1050-P,93286,Put,1050,1498809600.0,2017-06-30,08:00:00.000,80,1495012572.009,2017-05-17,09:16:12.009,3797027.991,sell,0.005,None,9.12095,1.0,1824.19,95.76,3
BTC-30JUN17-1400-C,93410,Call,1400,1498809600.0,2017-06-30,08:00:00.000,36,1495019305.882,2017-05-17,11:08:25.882,3790294.118,buy,0.314,None,575.85088,0.11,1833.92,141.81,0
BTC-30JUN17-1800-C,93745,Call,1800,1498809600.0,2017-06-30,08:00:00.000,54,1495035243.464,2017-05-17,15:34:03.464,3774356.536,buy,0.121,None,221.67442,0.02,1832.02,82.18,0
BTC-30JUN17-1600-C,93746,Call,1600,1498809600.0,2017-06-30,08:00:00.000,36,1495035243.485,2017-05-17,15:34:03.485,3774356.515,buy,0.184,None,337.09168,0.06,1832.02,84.9,0
BTC-30JUN17-1500-C,93747,Call,1500,1498809600.0,2017-06-30,08:00:00.000,10,1495035243.506,2017-05-17,15:34:03.506,3774356.494,buy,0.2692,None,493.179784,0.02,1832.02,131.25,0
BTC-30JUN17-1350-C,93748,Call,1350,1498809600.0,2017-06-30,08:00:00.000,7,1495035243.527,2017-05-17,15:34:03.527,3774356.473,buy,0.3361,None,615.741922,0.03,1832.02,147.7,0
BTC-30JUN17-1300-C,93749,Call,1300,1498809600.0,2017-06-30,08:00:00.000,25,1495035243.549,2017-05-17,15:34:03.549,3774356.451,buy,0.36,None,659.5272,0.08,1832.02,154.57,0
BTC-19MAY17-1925-C,93913,Call,1925,1495180800.0,2017-05-19,08:00:00.000,2,1495040303.646,2017-05-17,16:58:23.646,140496.354,buy,0.0071,None,12.988314,1.0,1829.34,91.59,0
BTC-19MAY17-1775-P,93946,Put,1775,1495180800.0,2017-05-19,08:00:00.000,5,1495044168.719,2017-05-17,18:02:48.719,136631.281,buy,0.0186,None,33.746538,1.0,1814.33,108.29,2
BTC-19MAY17-1800-P,93959,Put,1800,1495180800.0,2017-05-19,08:00:00.000,4,1495045037.589,2017-05-17,18:17:17.589,135762.411,sell,0.017,None,30.804,1.0,1812.0,77.19,2
BTC-19MAY17-1850-C,93978,Call,1850,1495180800.0,2017-05-19,08:00:00.000,9,1495045867.993,2017-05-17,18:31:07.993,134932.007,sell,0.013,None,23.66052,0.1,1820.04,76.67,0
BTC-30JUN17-1350-P,94046,Put,1350,1498809600.0,2017-06-30,08:00:00.000,4,1495052310.723,2017-05-17,20:18:30.723,3757289.277,sell,0.0077,None,13.986357,2.0,1816.41,63.65,2
BTC-29SEP17-2400-P,94394,Put,2400,1506672000.0,2017-09-29,08:00:00.000,1,1495075526.978,2017-05-18,02:45:26.978,11596473.022,sell,0.3336,None,602.251416,0.01,1805.31,28.59,1
BTC-30JUN17-1900-C,94434,Call,1900,1498809600.0,2017-06-30,08:00:00.000,7,1495077873.25,2017-05-18,03:24:33.250,3731726.75,buy,0.104,None,187.9176,1.0,1806.9,91.41,2
BTC-29SEP17-2100-P,94657,Put,2100,1506672000.0,2017-09-29,08:00:00.000,1,1495089022.085,2017-05-18,06:30:22.085,11582977.915,sell,0.2156,None,391.695612,0.02,1816.77,47.11,1
BTC-30JUN17-1800-P,94700,Put,1800,1498809600.0,2017-06-30,08:00:00.000,11,1495092013.458,2017-05-18,07:20:13.458,3717586.542,sell,0.082,None,149.44254,20.0,1822.47,64.8,2
BTC-19MAY17-1900-P,94963,Put,1900,1495180800.0,2017-05-19,08:00:00.000,2,1495114222.728,2017-05-18,13:30:22.728,66577.272,sell,0.049,None,89.09866,2.0,1818.34,98.63,2
BTC-30JUN17-1700-P,94984,Put,1700,1498809600.0,2017-06-30,08:00:00.000,5,1495114852.984,2017-05-18,13:40:52.984,3694747.016,sell,0.0835,None,151.83139,2.0,1818.34,85.93,0
BTC-29SEP17-2400-P,95009,Put,2400,1506672000.0,2017-09-29,08:00:00.000,2,1495117052.238,2017-05-18,14:17:32.238,11554947.762,sell,0.3204,None,586.178208,0.02,1829.52,32.47,2
BTC-29SEP17-2400-P,95024,Put,2400,1506672000.0,2017-09-29,08:00:00.000,3,1495118646.61,2017-05-18,14:44:06.610,11553353.39,sell,0.3149,None,579.406553,0.01,1839.97,33.72,2
BTC-29SEP17-2400-P,95025,Put,2400,1506672000.0,2017-09-29,08:00:00.000,4,1495118651.806,2017-05-18,14:44:11.806,11553348.194,sell,0.3149,None,579.469533,0.01,1840.17,33.83,3
BTC-29SEP17-1200-P,95093,Put,1200,1506672000.0,2017-09-29,08:00:00.000,3,1495123087.515,2017-05-18,15:58:07.515,11548912.485,buy,0.0381,None,70.644639,2.0,1854.19,79.68,0
BTC-30JUN17-1400-C,95099,Call,1400,1498809600.0,2017-06-30,08:00:00.000,37,1495124051.686,2017-05-18,16:14:11.686,3685548.314,buy,0.3214,None,598.009696,0.01,1860.64,144.37,0
BTC-30JUN17-1900-C,95130,Call,1900,1498809600.0,2017-06-30,08:00:00.000,8,1495127729.674,2017-05-18,17:15:29.674,3681870.326,sell,0.111,None,202.38852,1.0,1823.32,94.51,0
BTC-30JUN17-1900-C,95131,Call,1900,1498809600.0,2017-06-30,08:00:00.000,9,1495128028.563,2017-05-18,17:20:28.563,3681571.437,sell,0.11,None,205.0906,1.0,1864.46,87.01,2
BTC-30JUN17-1900-C,95135,Call,1900,1498809600.0,2017-06-30,08:00:00.000,10,1495128392.286,2017-05-18,17:26:32.286,3681207.714,sell,0.11,None,200.5311,1.0,1823.01,93.84,3
BTC-19MAY17-1900-C,95136,Call,1900,1495180800.0,2017-05-19,08:00:00.000,5,1495128653.559,2017-05-18,17:30:53.559,52146.441,sell,0.0123,None,22.943805,1.0,1865.35,123.68,0
BTC-30JUN17-1800-C,95249,Call,1800,1498809600.0,2017-06-30,08:00:00.000,55,1495132135.915,2017-05-18,18:28:55.915,3677464.085,sell,0.143,None,266.90807,2.0,1866.49,93.36,0
BTC-19MAY17-1875-C,95287,Call,1875,1495180800.0,2017-05-19,08:00:00.000,8,1495133734.727,2017-05-18,18:55:34.727,47065.273,sell,0.0077,None,14.307447,0.5,1858.11,75.51,2
BTC-19MAY17-1875-C,95374,Call,1875,1495180800.0,2017-05-19,08:00:00.000,9,1495140656.732,2017-05-18,20:50:56.732,40143.268,sell,0.0106,None,19.865036,1.0,1874.06,76.21,0
BTC-19MAY17-1875-C,95377,Call,1875,1495180800.0,2017-05-19,08:00:00.000,10,1495140686.245,2017-05-18,20:51:26.245,40113.755,sell,0.0106,None,19.864824,1.0,1874.04,76.24,1
BTC-19MAY17-1850-C,95391,Call,1850,1495180800.0,2017-05-19,08:00:00.000,10,1495140999.742,2017-05-18,20:56:39.742,39800.258,sell,0.0177,None,33.155286,1.0,1873.18,73.56,0
BTC-30JUN17-1800-C,95478,Call,1800,1498809600.0,2017-06-30,08:00:00.000,56,1495147064.342,2017-05-18,22:37:44.342,3662535.658,sell,0.139,None,262.11647,2.0,1885.73,86.76,2
BTC-30JUN17-1800-C,95513,Call,1800,1498809600.0,2017-06-30,08:00:00.000,57,1495152774.915,2017-05-19,00:12:54.915,3656825.085,buy,0.158,None,299.48584,1.0,1895.48,99.63,0
BTC-19MAY17-1850-C,95875,Call,1850,1495180800.0,2017-05-19,08:00:00.000,11,1495175774.396,2017-05-19,06:36:14.396,5025.604,sell,0.0352,None,67.484032,2.0,1917.16,143.94,0
BTC-19MAY17-1900-C,95877,Call,1900,1495180800.0,2017-05-19,08:00:00.000,6,1495176035.135,2017-05-19,06:40:35.135,4764.865,sell,0.0094,None,18.014348,2.0,1916.42,74.08,2
BTC-19MAY17-1800-C,95878,Call,1800,1495180800.0,2017-05-19,08:00:00.000,3,1495176062.881,2017-05-19,06:41:02.881,4737.119,sell,0.0607,None,116.372219,2.0,1917.17,0.0,0
BTC-19MAY17-1825-C,95879,Call,1825,1495180800.0,2017-05-19,08:00:00.000,8,1495176103.768,2017-05-19,06:41:43.768,4696.232,sell,0.0487,None,93.46991,2.0,1919.3,0.0,0
BTC-19MAY17-1700-C,95911,Call,1700,1495180800.0,2017-05-19,08:00:00.000,6,1495180771.263,2017-05-19,07:59:31.263,28.737,sell,0.0314,None,60.314376,0.1,1920.84,0.0,2
BTC-26MAY17-1875-C,95957,Call,1875,1495785600.0,2017-05-26,08:00:00.000,1,1495182172.297,2017-05-19,08:22:52.297,603427.703,sell,0.0529,None,101.793354,2.0,1924.26,71.19,1
BTC-26MAY17-1900-C,95958,Call,1900,1495785600.0,2017-05-26,08:00:00.000,1,1495182193.393,2017-05-19,08:23:13.393,603406.607,sell,0.0459,None,88.354746,2.0,1924.94,71.31,1
BTC-26MAY17-1925-C,95959,Call,1925,1495785600.0,2017-05-26,08:00:00.000,1,1495182244.532,2017-05-19,08:24:04.532,603355.468,sell,0.0392,None,75.470584,2.0,1925.27,70.94,1
BTC-26MAY17-1950-C,95960,Call,1950,1495785600.0,2017-05-26,08:00:00.000,1,1495182265.553,2017-05-19,08:24:25.553,603334.447,sell,0.0333,None,64.073529,2.0,1924.13,71.42,1
BTC-26MAY17-1900-P,95961,Put,1900,1495785600.0,2017-05-26,08:00:00.000,1,1495182407.841,2017-05-19,08:26:47.841,603192.159,sell,0.0292,None,56.232192,2.0,1925.76,64.78,1
BTC-26MAY17-1875-P,95962,Put,1875,1495785600.0,2017-05-26,08:00:00.000,1,1495182588.84,2017-05-19,08:29:48.840,603011.16,sell,0.0237,None,45.669663,2.0,1926.99,65.39,1
BTC-26MAY17-1925-P,95968,Put,1925,1495785600.0,2017-05-26,08:00:00.000,1,1495182740.853,2017-05-19,08:32:20.853,602859.147,sell,0.0321,None,61.863762,2.0,1927.22,59.28,1
BTC-26MAY17-1950-P,95969,Put,1950,1495785600.0,2017-05-26,08:00:00.000,1,1495182785.018,2017-05-19,08:33:05.018,602814.982,sell,0.0385,None,74.206055,2.0,1927.43,58.25,1
BTC-26MAY17-1850-C,95970,Call,1850,1495785600.0,2017-05-26,08:00:00.000,1,1495184002.561,2017-05-19,08:53:22.561,601597.439,sell,0.0611,None,117.559455,2.0,1924.05,71.95,1
BTC-30JUN17-2000-P,95971,Put,2000,1498809600.0,2017-06-30,08:00:00.000,2,1495184265.566,2017-05-19,08:57:45.566,3625334.434,sell,0.1,None,192.353,2.0,1923.53,57.02,2
BTC-29SEP17-2400-P,96296,Put,2400,1506672000.0,2017-09-29,08:00:00.000,5,1495189576.189,2017-05-19,10:26:16.189,11482423.811,sell,0.2658,None,515.596182,0.05,1939.79,40.45,2
BTC-29SEP17-1300-P,96297,Put,1300,1506672000.0,2017-09-29,08:00:00.000,1,1495189827.3,2017-05-19,10:30:27.300,11482172.7,sell,0.025,None,48.502,2.0,1940.08,64.66,1
BTC-29SEP17-1400-P,96299,Put,1400,1506672000.0,2017-09-29,08:00:00.000,1,1495189999.126,2017-05-19,10:33:19.126,11482000.874,sell,0.0315,None,61.1415,1.0,1941.0,60.79,1
BTC-29SEP17-1500-P,96300,Put,1500,1506672000.0,2017-09-29,08:00:00.000,1,1495190049.875,2017-05-19,10:34:09.875,11481950.125,sell,0.0386,None,74.933408,1.0,1941.28,56.53,1
BTC-30JUN17-1700-C,96301,Call,1700,1498809600.0,2017-06-30,08:00:00.000,4,1495190098.824,2017-05-19,10:34:58.824,3619501.176,sell,0.1802,None,349.93038,1.0,1941.9,84.47,0
BTC-26MAY17-1975-P,96314,Put,1975,1495785600.0,2017-05-26,08:00:00.000,1,1495193604.339,2017-05-19,11:33:24.339,591995.661,sell,0.037,None,72.23695,2.0,1952.35,56.13,1
BTC-26MAY17-1950-P,96315,Put,1950,1495785600.0,2017-05-26,08:00:00.000,2,1495193649.942,2017-05-19,11:34:09.942,591950.058,sell,0.0296,None,57.80288,2.0,1952.8,55.51,2
BTC-26MAY17-1825-C,96316,Call,1825,1495785600.0,2017-05-26,08:00:00.000,1,1495193813.037,2017-05-19,11:36:53.037,591786.963,sell,0.0792,None,154.561968,2.0,1951.54,72.63,1
BTC-26MAY17-2050-P,96742,Put,2050,1495785600.0,2017-05-26,08:00:00.000,1,1495209422.853,2017-05-19,15:57:02.853,576177.147,sell,0.072,None,140.40216,2.0,1950.03,74.93,1
BTC-26MAY17-2050-P,96743,Put,2050,1495785600.0,2017-05-26,08:00:00.000,2,1495209462.523,2017-05-19,15:57:42.523,576137.477,sell,0.073,None,142.24634,2.0,1948.58,75.85,0
BTC-26MAY17-1850-C,97164,Call,1850,1495785600.0,2017-05-26,08:00:00.000,2,1495218651.326,2017-05-19,18:30:51.326,566948.674,sell,0.0541,None,103.703208,2.0,1916.88,64.4,2
BTC-26MAY17-2025-C,97205,Call,2025,1495785600.0,2017-05-26,08:00:00.000,1,1495221670.297,2017-05-19,19:21:10.297,563929.703,buy,0.0243,None,46.703628,1.0,1921.96,84.49,1
BTC-26MAY17-2025-P,97316,Put,2025,1495785600.0,2017-05-26,08:00:00.000,1,1495224984.856,2017-05-19,20:16:24.856,560615.144,sell,0.068,None,131.563,2.0,1934.75,74.4,1
BTC-30JUN17-1800-C,97362,Call,1800,1498809600.0,2017-06-30,08:00:00.000,58,1495231674.696,2017-05-19,22:07:54.696,3577925.304,buy,0.16,None,313.5008,1.0,1959.38,89.42,0
BTC-26MAY17-2025-C,97367,Call,2025,1495785600.0,2017-05-26,08:00:00.000,2,1495233864.18,2017-05-19,22:44:24.180,551735.82,buy,0.0325,None,63.94765,0.5,1967.62,85.23,0
BTC-26MAY17-1800-P,97368,Put,1800,1495785600.0,2017-05-26,08:00:00.000,1,1495237273.437,2017-05-19,23:41:13.437,548326.563,buy,0.0113,None,22.194443,2.0,1964.11,79.27,1
BTC-26MAY17-1825-P,97369,Put,1825,1495785600.0,2017-05-26,08:00:00.000,1,1495237279.528,2017-05-19,23:41:19.528,548320.472,buy,0.0143,None,28.0852,2.0,1964.0,79.19,1
BTC-26MAY17-1800-P,97370,Put,1800,1495785600.0,2017-05-26,08:00:00.000,2,1495237284.629,2017-05-19,23:41:24.629,548315.371,buy,0.0123,None,24.155847,2.0,1963.89,81.99,0
BTC-30JUN17-1900-P,97403,Put,1900,1498809600.0,2017-06-30,08:00:00.000,3,1495246536.013,2017-05-20,02:15:36.013,3563063.987,sell,0.057,None,112.87767,0.19,1980.31,57.61,2
BTC-26MAY17-1950-P,97422,Put,1950,1495785600.0,2017-05-26,08:00:00.000,3,1495248988.206,2017-05-20,02:56:28.206,536611.794,buy,0.034,None,67.27444,0.5,1978.66,79.07,0
BTC-30JUN17-1900-P,97426,Put,1900,1498809600.0,2017-06-30,08:00:00.000,4,1495250153.844,2017-05-20,03:15:53.844,3559446.156,buy,0.081,None,160.62786,0.5,1983.06,76.86,0
BTC-30JUN17-2000-P,97427,Put,2000,1498809600.0,2017-06-30,08:00:00.000,3,1495250178.086,2017-05-20,03:16:18.086,3559421.914,buy,0.1139,None,225.867117,0.5,1983.03,81.66,0
BTC-26MAY17-1800-P,97665,Put,1800,1495785600.0,2017-05-26,08:00:00.000,3,1495265053.834,2017-05-20,07:24:13.834,520546.166,buy,0.0104,None,20.64712,2.0,1985.3,84.73,2
BTC-26MAY17-1800-P,97666,Put,1800,1495785600.0,2017-05-26,08:00:00.000,4,1495265070.326,2017-05-20,07:24:30.326,520529.674,buy,0.0112,None,22.235696,2.0,1985.33,87.17,0
BTC-30JUN17-1600-C,97701,Call,1600,1498809600.0,2017-06-30,08:00:00.000,37,1495272528.278,2017-05-20,09:28:48.278,3537071.722,buy,0.2416,None,481.112576,1.0,1991.36,99.0,0
BTC-30JUN17-1800-P,97728,Put,1800,1498809600.0,2017-06-30,08:00:00.000,12,1495273751.059,2017-05-20,09:49:11.059,3535848.941,sell,0.0703,None,140.061502,1.0,1992.34,88.5,2
BTC-26MAY17-1825-P,97745,Put,1825,1495785600.0,2017-05-26,08:00:00.000,2,1495275040.126,2017-05-20,10:10:40.126,510559.874,buy,0.0119,None,23.625903,2.0,1985.37,82.11,2
BTC-26MAY17-1825-P,97864,Put,1825,1495785600.0,2017-05-26,08:00:00.000,3,1495300750.314,2017-05-20,17:19:10.314,484849.686,buy,0.0123,None,24.418206,2.0,1985.22,85.37,0
BTC-30JUN17-1500-C,98009,Call,1500,1498809600.0,2017-06-30,08:00:00.000,11,1495303401.705,2017-05-20,18:03:21.705,3506198.295,buy,0.3192,None,638.901144,0.05,2001.57,143.64,0
BTC-30JUN17-1800-C,98029,Call,1800,1498809600.0,2017-06-30,08:00:00.000,59,1495303694.251,2017-05-20,18:08:14.251,3505905.749,buy,0.2047,None,409.887186,1.0,2002.38,118.65,0
BTC-26MAY17-2075-P,98030,Put,2075,1495785600.0,2017-05-26,08:00:00.000,1,1495303725.934,2017-05-20,18:08:45.934,481874.066,sell,0.057,None,114.23028,1.0,2004.04,72.97,1
BTC-26MAY17-2075-P,98064,Put,2075,1495785600.0,2017-05-26,08:00:00.000,2,1495304806.402,2017-05-20,18:26:46.402,480793.598,sell,0.058,None,116.12122,5.0,2002.09,73.75,0
BTC-26MAY17-2075-P,98065,Put,2075,1495785600.0,2017-05-26,08:00:00.000,3,1495304917.564,2017-05-20,18:28:37.564,480682.436,sell,0.058,None,116.14674,5.0,2002.53,74.09,1
BTC-26MAY17-2050-P,98117,Put,2050,1495785600.0,2017-05-26,08:00:00.000,3,1495306557.564,2017-05-20,18:55:57.564,479042.436,sell,0.048,None,96.23712,2.0,2004.94,71.71,2
BTC-26MAY17-2050-P,98118,Put,2050,1495785600.0,2017-05-26,08:00:00.000,4,1495306591.722,2017-05-20,18:56:31.722,479008.278,sell,0.048,None,96.31248,2.0,2006.51,72.73,3
BTC-26MAY17-2050-P,98119,Put,2050,1495785600.0,2017-05-26,08:00:00.000,5,1495306625.189,2017-05-20,18:57:05.189,478974.811,sell,0.048,None,96.29088,2.0,2006.06,72.44,3
BTC-26MAY17-1875-P,98120,Put,1875,1495785600.0,2017-05-26,08:00:00.000,2,1495306643.937,2017-05-20,18:57:23.937,478956.063,buy,0.0137,None,27.483022,2.0,2006.06,79.33,2
BTC-26MAY17-2000-P,98153,Put,2000,1495785600.0,2017-05-26,08:00:00.000,1,1495307401.566,2017-05-20,19:10:01.566,478198.434,sell,0.033,None,66.22011,3.0,2006.67,70.65,1
BTC-26MAY17-2125-C,98158,Call,2125,1495785600.0,2017-05-26,08:00:00.000,1,1495308184.3,2017-05-20,19:23:04.300,477415.7,buy,0.02,None,40.2184,1.0,2010.92,84.2,1
BTC-26MAY17-1800-P,98159,Put,1800,1495785600.0,2017-05-26,08:00:00.000,5,1495308530.946,2017-05-20,19:28:50.946,477069.054,buy,0.0083,None,16.710307,2.0,2013.29,89.2,2
BTC-26MAY17-2050-P,98496,Put,2050,1495785600.0,2017-05-26,08:00:00.000,6,1495315334.274,2017-05-20,21:22:14.274,470265.726,buy,0.0467,None,94.265351,1.0,2018.53,78.25,2
BTC-26MAY17-1900-C,98691,Call,1900,1495785600.0,2017-05-26,08:00:00.000,2,1495316578.288,2017-05-20,21:42:58.288,469021.712,buy,0.079,None,158.69125,2.0,2008.75,99.51,0
BTC-30JUN17-2100-C,98724,Call,2100,1498809600.0,2017-06-30,08:00:00.000,2,1495317576.846,2017-05-20,21:59:36.846,3492023.154,sell,0.12,None,241.5852,1.0,2013.21,104.14,0
BTC-30JUN17-1500-C,98792,Call,1500,1498809600.0,2017-06-30,08:00:00.000,12,1495320223.919,2017-05-20,22:43:43.919,3489376.081,buy,0.3241,None,654.069451,2.0,2018.11,145.01,0
BTC-30JUN17-2100-C,98793,Call,2100,1498809600.0,2017-06-30,08:00:00.000,3,1495320250.604,2017-05-20,22:44:10.604,3489349.396,sell,0.12,None,242.1732,2.0,2018.11,103.44,1
BTC-26MAY17-2075-C,98794,Call,2075,1495785600.0,2017-05-26,08:00:00.000,1,1495320594.253,2017-05-20,22:49:54.253,465005.747,buy,0.032,None,64.63232,0.1,2019.76,90.34,1
BTC-26MAY17-2100-C,98904,Call,2100,1495785600.0,2017-05-26,08:00:00.000,1,1495323403.417,2017-05-20,23:36:43.417,462196.583,sell,0.0341,None,69.09683,1.0,2026.3,102.17,1
BTC-26MAY17-2100-C,98905,Call,2100,1495785600.0,2017-05-26,08:00:00.000,2,1495323439.625,2017-05-20,23:37:19.625,462160.375,buy,0.034,None,68.92922,1.0,2027.33,101.55,2
BTC-26MAY17-1825-P,98991,Put,1825,1495785600.0,2017-05-26,08:00:00.000,4,1495325640.986,2017-05-21,00:14:00.986,459959.014,buy,0.009,None,18.31599,2.0,2035.11,91.7,2
BTC-26MAY17-1850-P,99244,Put,1850,1495785600.0,2017-05-26,08:00:00.000,1,1495350706.884,2017-05-21,07:11:46.884,434893.116,buy,0.0084,None,17.250324,2.0,2053.61,89.47,1
BTC-30JUN17-1800-P,99391,Put,1800,1498809600.0,2017-06-30,08:00:00.000,13,1495364295.837,2017-05-21,10:58:15.837,3445304.163,sell,0.0168,None,34.83564,0.2,2073.55,50.1,2
BTC-30JUN17-2100-C,100206,Call,2100,1498809600.0,2017-06-30,08:00:00.000,4,1495378195.304,2017-05-21,14:49:55.304,3431404.696,sell,0.12,None,243.8316,1.0,2031.93,102.21,1
BTC-30JUN17-2100-P,100411,Put,2100,1498809600.0,2017-06-30,08:00:00.000,1,1495379514.862,2017-05-21,15:11:54.862,3430085.138,buy,0.1201,None,241.303719,1.0,2009.19,71.39,1
BTC-30JUN17-2100-P,100412,Put,2100,1498809600.0,2017-06-30,08:00:00.000,2,1495379744.791,2017-05-21,15:15:44.791,3429855.209,sell,0.1215,None,244.116585,1.0,2009.19,72.46,0
BTC-30JUN17-1750-P,100413,Put,1750,1498809600.0,2017-06-30,08:00:00.000,3,1495380564.886,2017-05-21,15:29:24.886,3429035.114,buy,0.0539,None,108.71091,1.0,2016.9,87.83,2
BTC-30JUN17-1750-P,100414,Put,1750,1498809600.0,2017-06-30,08:00:00.000,4,1495380623.091,2017-05-21,15:30:23.091,3428976.909,buy,0.0543,None,109.60998,1.0,2018.6,88.45,0
BTC-30JUN17-2100-C,100575,Call,2100,1498809600.0,2017-06-30,08:00:00.000,5,1495388990.113,2017-05-21,17:49:50.113,3420609.887,sell,0.12,None,239.4984,1.0,1995.82,107.85,1
BTC-30JUN17-2100-C,100576,Call,2100,1498809600.0,2017-06-30,08:00:00.000,6,1495389015.473,2017-05-21,17:50:15.473,3420584.527,sell,0.12,None,239.574,2.0,1996.45,107.75,1
BTC-26MAY17-2025-P,100579,Put,2025,1495785600.0,2017-05-26,08:00:00.000,2,1495389193.858,2017-05-21,17:53:13.858,396406.142,buy,0.043,None,85.76694,2.0,1994.58,77.34,2
BTC-30JUN17-2100-C,100580,Call,2100,1498809600.0,2017-06-30,08:00:00.000,7,1495389221.924,2017-05-21,17:53:41.924,3420378.076,sell,0.12,None,239.538,3.0,1996.15,107.8,1
BTC-26MAY17-2125-C,100603,Call,2125,1495785600.0,2017-05-26,08:00:00.000,2,1495389707.328,2017-05-21,18:01:47.328,395892.672,buy,0.0214,None,42.878752,1.0,2003.68,98.65,0
BTC-26MAY17-2125-C,100604,Call,2125,1495785600.0,2017-05-26,08:00:00.000,3,1495389735.325,2017-05-21,18:02:15.325,395864.675,buy,0.0229,None,45.908088,1.0,2004.72,102.01,0
BTC-26MAY17-1900-P,100605,Put,1900,1495785600.0,2017-05-26,08:00:00.000,2,1495389833.457,2017-05-21,18:03:53.457,395766.543,buy,0.019,None,38.11305,1.0,2005.95,91.95,2
BTC-26MAY17-1900-P,100612,Put,1900,1495785600.0,2017-05-26,08:00:00.000,3,1495389852.596,2017-05-21,18:04:12.596,395747.404,buy,0.0206,None,41.30815,1.0,2005.25,95.88,0
BTC-26MAY17-1925-P,100613,Put,1925,1495785600.0,2017-05-26,08:00:00.000,2,1495389871.656,2017-05-21,18:04:31.656,395728.344,buy,0.0227,None,45.5362,1.0,2006.0,90.63,2
BTC-26MAY17-1925-P,100614,Put,1925,1495785600.0,2017-05-26,08:00:00.000,3,1495389896.508,2017-05-21,18:04:56.508,395703.492,buy,0.0241,None,48.342431,1.0,2005.91,94.06,0
BTC-26MAY17-2125-C,100874,Call,2125,1495785600.0,2017-05-26,08:00:00.000,4,1495402196.711,2017-05-21,21:29:56.711,383403.289,buy,0.0261,None,52.59411,0.5,2015.1,107.59,0
BTC-26MAY17-2025-P,101029,Put,2025,1495785600.0,2017-05-26,08:00:00.000,3,1495424709.662,2017-05-22,03:45:09.662,360890.338,sell,0.0139,None,28.617876,1.0,2058.84,49.88,2
BTC-26MAY17-1925-P,101031,Put,1925,1495785600.0,2017-05-26,08:00:00.000,4,1495424759.82,2017-05-22,03:45:59.820,360840.18,sell,0.0071,None,14.620888,1.0,2059.28,69.41,2
BTC-26MAY17-2100-C,101032,Call,2100,1495785600.0,2017-05-26,08:00:00.000,3,1495424918.909,2017-05-22,03:48:38.909,360681.091,buy,0.03,None,61.8093,1.0,2060.31,90.29,2
BTC-26MAY17-2000-P,101041,Put,2000,1495785600.0,2017-05-26,08:00:00.000,2,1495425934.766,2017-05-22,04:05:34.766,359665.234,sell,0.0112,None,23.132032,1.0,2065.36,56.64,2
BTC-26MAY17-1950-P,101050,Put,1950,1495785600.0,2017-05-26,08:00:00.000,4,1495426624.853,2017-05-22,04:17:04.853,358975.147,buy,0.0137,None,28.38366,1.0,2071.8,86.34,2
BTC-26MAY17-1975-P,101051,Put,1975,1495785600.0,2017-05-26,08:00:00.000,2,1495426671.816,2017-05-22,04:17:51.816,358928.184,buy,0.017,None,35.21023,1.0,2071.19,85.42,2
BTC-26MAY17-1950-P,101160,Put,1950,1495785600.0,2017-05-26,08:00:00.000,5,1495432910.003,2017-05-22,06:01:50.003,352689.997,buy,0.01,None,21.1026,1.0,2110.26,88.51,2
BTC-26MAY17-1950-P,101161,Put,1950,1495785600.0,2017-05-26,08:00:00.000,6,1495432917.763,2017-05-22,06:01:57.763,352682.237,buy,0.0108,None,22.790808,1.0,2110.26,91.3,0
BTC-26MAY17-1925-P,101162,Put,1925,1495785600.0,2017-05-26,08:00:00.000,5,1495432925.477,2017-05-22,06:02:05.477,352674.523,buy,0.0088,None,18.570288,1.0,2110.26,92.81,0
BTC-26MAY17-1900-P,101163,Put,1900,1495785600.0,2017-05-26,08:00:00.000,4,1495432932.635,2017-05-22,06:02:12.635,352667.365,buy,0.008,None,16.88176,1.0,2110.22,98.03,2
BTC-26MAY17-1900-P,101164,Put,1900,1495785600.0,2017-05-26,08:00:00.000,5,1495432942.861,2017-05-22,06:02:22.861,352657.139,buy,0.008,None,16.88208,1.0,2110.26,98.04,3
BTC-26MAY17-1900-P,101165,Put,1900,1495785600.0,2017-05-26,08:00:00.000,6,1495432960.121,2017-05-22,06:02:40.121,352639.879,buy,0.0082,None,17.309134,1.0,2110.87,99.07,0
BTC-26MAY17-2050-P,101166,Put,2050,1495785600.0,2017-05-26,08:00:00.000,7,1495433068.14,2017-05-22,06:04:28.140,352531.86,buy,0.0204,None,43.075212,1.0,2111.53,79.27,2
BTC-26MAY17-2075-P,101167,Put,2075,1495785600.0,2017-05-26,08:00:00.000,4,1495433074.315,2017-05-22,06:04:34.315,352525.685,buy,0.0252,None,53.210556,1.0,2111.53,79.27,2
BTC-30JUN17-1800-C,101187,Call,1800,1498809600.0,2017-06-30,08:00:00.000,60,1495435126.15,2017-05-22,06:38:46.150,3374473.85,buy,0.2719,None,576.039183,1.0,2118.57,157.15,0
BTC-26MAY17-2100-P,101245,Put,2100,1495785600.0,2017-05-26,08:00:00.000,1,1495439080.407,2017-05-22,07:44:40.407,346519.593,buy,0.0267,None,56.834421,1.0,2128.63,79.45,1
BTC-26MAY17-2100-P,101246,Put,2100,1495785600.0,2017-05-26,08:00:00.000,2,1495439091.12,2017-05-22,07:44:51.120,346508.88,buy,0.0286,None,60.879104,1.0,2128.64,84.09,0
BTC-26MAY17-2075-P,101250,Put,2075,1495785600.0,2017-05-26,08:00:00.000,5,1495439179.566,2017-05-22,07:46:19.566,346420.434,buy,0.023,None,49.01484,1.0,2131.08,83.82,2
BTC-26MAY17-2100-P,101252,Put,2100,1495785600.0,2017-05-26,08:00:00.000,3,1495439185.859,2017-05-22,07:46:25.859,346414.141,buy,0.0301,None,64.125642,1.0,2130.42,88.67,0
BTC-26MAY17-2075-C,101303,Call,2075,1495785600.0,2017-05-26,08:00:00.000,2,1495442260.231,2017-05-22,08:37:40.231,343339.769,sell,0.06,None,128.0298,1.0,2133.83,109.38,0
BTC-26MAY17-2100-C,101304,Call,2100,1495785600.0,2017-05-26,08:00:00.000,4,1495442374.176,2017-05-22,08:39:34.176,343225.824,sell,0.052,None,110.95916,1.0,2133.83,105.69,0
BTC-26MAY17-2075-C,101305,Call,2075,1495785600.0,2017-05-26,08:00:00.000,3,1495442374.294,2017-05-22,08:39:34.294,343225.706,sell,0.06,None,127.062,1.0,2117.7,119.66,1
BTC-26MAY17-2025-C,101311,Call,2025,1495785600.0,2017-05-26,08:00:00.000,3,1495442748.848,2017-05-22,08:45:48.848,342851.152,sell,0.0556,None,117.654604,1.0,2116.09,71.68,0
BTC-26MAY17-2025-C,101319,Call,2025,1495785600.0,2017-05-26,08:00:00.000,4,1495442951.682,2017-05-22,08:49:11.682,342648.318,sell,0.0516,None,109.15206,0.5,2115.35,60.37,2
BTC-26MAY17-2050-C,101337,Call,2050,1495785600.0,2017-05-26,08:00:00.000,1,1495444481.027,2017-05-22,09:14:41.027,341118.973,sell,0.0497,None,104.682613,1.0,2106.29,84.83,1
BTC-26MAY17-2075-C,101413,Call,2075,1495785600.0,2017-05-26,08:00:00.000,4,1495447382.413,2017-05-22,10:03:02.413,338217.587,buy,0.045,None,94.3074,0.03,2095.72,97.0,2
BTC-26MAY17-1800-P,101451,Put,1800,1495785600.0,2017-05-26,08:00:00.000,6,1495454543.895,2017-05-22,12:02:23.895,331056.105,sell,0.004,None,8.40068,1.0,2100.17,109.35,2
BTC-26MAY17-1800-P,101452,Put,1800,1495785600.0,2017-05-26,08:00:00.000,7,1495454587.751,2017-05-22,12:03:07.751,331012.249,sell,0.004,None,8.4032,2.0,2100.8,109.52,3
BTC-26MAY17-2125-C,101469,Call,2125,1495785600.0,2017-05-26,08:00:00.000,5,1495457108.101,2017-05-22,12:45:08.101,328491.899,sell,0.037,None,77.93939,2.0,2106.47,100.91,0
BTC-30JUN17-1400-P,101486,Put,1400,1498809600.0,2017-06-30,08:00:00.000,7,1495459204.704,2017-05-22,13:20:04.704,3350395.296,buy,0.009,None,19.01241,1.0,2112.49,90.9,2
BTC-30JUN17-2400-C,101568,Call,2400,1498809600.0,2017-06-30,08:00:00.000,1,1495465993.679,2017-05-22,15:13:13.679,3343606.321,sell,0.09,None,195.237,0.3,2169.3,100.41,1
BTC-30JUN17-1600-C,101590,Call,1600,1498809600.0,2017-06-30,08:00:00.000,38,1495467157.296,2017-05-22,15:32:37.296,3342442.704,buy,0.35,None,761.467,1.0,2175.62,171.19,0
BTC-26MAY17-2125-C,101591,Call,2125,1495785600.0,2017-05-26,08:00:00.000,6,1495467236.093,2017-05-22,15:33:56.093,318363.907,sell,0.053,None,115.34019,0.5,2176.23,101.37,0
BTC-30JUN17-1500-C,101592,Call,1500,1498809600.0,2017-06-30,08:00:00.000,13,1495467259.733,2017-05-22,15:34:19.733,3342340.267,buy,0.4,None,870.564,1.0,2176.41,195.84,0
BTC-26MAY17-2250-C,101638,Call,2250,1495785600.0,2017-05-26,08:00:00.000,1,1495470728.908,2017-05-22,16:32:08.908,314871.092,buy,0.033,None,72.45612,0.01,2195.64,109.79,1
BTC-30JUN17-2300-C,101639,Call,2300,1498809600.0,2017-06-30,08:00:00.000,1,1495470986.686,2017-05-22,16:36:26.686,3338613.314,buy,0.127,None,278.9301,1.0,2196.3,113.11,1
BTC-26MAY17-2125-C,101647,Call,2125,1495785600.0,2017-05-26,08:00:00.000,7,1495471725.032,2017-05-22,16:48:45.032,313874.968,sell,0.056,None,122.71784,1.0,2191.39,99.53,0
BTC-26MAY17-2125-C,101662,Call,2125,1495785600.0,2017-05-26,08:00:00.000,8,1495472052.331,2017-05-22,16:54:12.331,313547.669,sell,0.051,None,111.67419,0.5,2189.69,87.34,2
BTC-26MAY17-2050-P,101679,Put,2050,1495785600.0,2017-05-26,08:00:00.000,8,1495473470.006,2017-05-22,17:17:50.006,312129.994,buy,0.0103,None,22.477793,0.5,2182.31,82.8,2
BTC-26MAY17-2125-P,101680,Put,2125,1495785600.0,2017-05-26,08:00:00.000,1,1495473517.727,2017-05-22,17:18:37.727,312082.273,buy,0.0193,None,42.163359,0.1,2184.63,79.37,1
BTC-26MAY17-2250-C,101740,Call,2250,1495785600.0,2017-05-26,08:00:00.000,2,1495477568.019,2017-05-22,18:26:08.019,308031.981,sell,0.031,None,68.28711,2.0,2202.81,102.48,2
BTC-26MAY17-1950-P,101741,Put,1950,1495785600.0,2017-05-26,08:00:00.000,7,1495477592.771,2017-05-22,18:26:32.771,308007.229,buy,0.009,None,19.83267,1.0,2203.63,121.16,2
BTC-26MAY17-1975-P,101742,Put,1975,1495785600.0,2017-05-26,08:00:00.000,3,1495477616.021,2017-05-22,18:26:56.021,307983.979,buy,0.009,None,19.8504,1.0,2205.6,113.08,2
BTC-26MAY17-2050-P,101743,Put,2050,1495785600.0,2017-05-26,08:00:00.000,9,1495477639.942,2017-05-22,18:27:19.942,307960.058,buy,0.009,None,19.8585,1.0,2206.5,86.94,2
BTC-26MAY17-2250-C,101744,Call,2250,1495785600.0,2017-05-26,08:00:00.000,3,1495477877.027,2017-05-22,18:31:17.027,307722.973,buy,0.039,None,86.06403,1.0,2206.77,121.1,0
BTC-30JUN17-1800-C,101745,Call,1800,1498809600.0,2017-06-30,08:00:00.000,61,1495478499.76,2017-05-22,18:41:39.760,3331100.24,buy,0.3,None,662.778,1.0,2209.26,167.01,0
BTC-26MAY17-2200-P,101746,Put,2200,1495785600.0,2017-05-26,08:00:00.000,1,1495478958.172,2017-05-22,18:49:18.172,306641.828,sell,0.016,None,35.38576,1.0,2211.61,47.17,1
BTC-30JUN17-1400-P,101807,Put,1400,1498809600.0,2017-06-30,08:00:00.000,8,1495480525.304,2017-05-22,19:15:25.304,3329074.696,buy,0.009,None,19.96731,1.0,2218.59,99.92,3
BTC-30JUN17-1400-P,101808,Put,1400,1498809600.0,2017-06-30,08:00:00.000,9,1495480543.738,2017-05-22,19:15:43.738,3329056.262,buy,0.009,None,19.98324,1.0,2220.36,100.06,3
BTC-30JUN17-800-P,101814,Put,800,1498809600.0,2017-06-30,08:00:00.000,9,1495480714.078,2017-05-22,19:18:34.078,3328885.922,buy,0.009,None,19.99395,0.03,2221.55,198.52,0
BTC-26MAY17-2050-P,101816,Put,2050,1495785600.0,2017-05-26,08:00:00.000,10,1495480816.408,2017-05-22,19:20:16.408,304783.592,buy,0.009,None,19.98567,1.0,2220.63,92.07,3
BTC-26MAY17-2050-P,101817,Put,2050,1495785600.0,2017-05-26,08:00:00.000,11,1495480839.981,2017-05-22,19:20:39.981,304760.019,buy,0.009,None,19.98441,1.0,2220.49,92.04,3
BTC-26MAY17-2050-P,101818,Put,2050,1495785600.0,2017-05-26,08:00:00.000,12,1495480856.496,2017-05-22,19:20:56.496,304743.504,buy,0.009,None,19.98594,1.0,2220.66,92.09,3
BTC-26MAY17-2225-P,101819,Put,2225,1495785600.0,2017-05-26,08:00:00.000,1,1495480950.36,2017-05-22,19:22:30.360,304649.64,sell,0.018,None,39.94794,1.0,2219.33,42.52,1
BTC-26MAY17-2250-C,101820,Call,2250,1495785600.0,2017-05-26,08:00:00.000,4,1495481096.02,2017-05-22,19:24:56.020,304503.98,sell,0.034,None,75.48612,1.0,2220.18,102.31,2
BTC-26MAY17-2050-P,101821,Put,2050,1495785600.0,2017-05-26,08:00:00.000,13,1495481187.019,2017-05-22,19:26:27.019,304412.981,buy,0.0097,None,21.510914,1.0,2217.62,93.84,0
BTC-26MAY17-2050-P,101822,Put,2050,1495785600.0,2017-05-26,08:00:00.000,14,1495481230.381,2017-05-22,19:27:10.381,304369.619,buy,0.0103,None,22.857142,1.0,2219.14,96.64,0
BTC-26MAY17-2025-P,101892,Put,2025,1495785600.0,2017-05-26,08:00:00.000,4,1495483041.27,2017-05-22,19:57:21.270,302558.73,buy,0.0096,None,20.68656,1.0,2154.85,81.3,2
BTC-26MAY17-2250-C,101978,Call,2250,1495785600.0,2017-05-26,08:00:00.000,5,1495483716.382,2017-05-22,20:08:36.382,301883.618,buy,0.031,None,68.02733,0.5,2194.43,107.49,2
BTC-26MAY17-2300-C,102029,Call,2300,1495785600.0,2017-05-26,08:00:00.000,1,1495484439.376,2017-05-22,20:20:39.376,301160.624,sell,0.021,None,45.60591,1.0,2171.71,110.78,1
BTC-26MAY17-2300-C,102040,Call,2300,1495785600.0,2017-05-26,08:00:00.000,2,1495484574.898,2017-05-22,20:22:54.898,301025.102,sell,0.021,None,45.71322,0.5,2176.82,108.8,1
BTC-30JUN17-1900-C,102165,Call,1900,1498809600.0,2017-06-30,08:00:00.000,11,1495487584.747,2017-05-22,21:13:04.747,3322015.253,buy,0.2559,None,545.678601,1.0,2132.39,162.65,0
BTC-26MAY17-2050-C,102167,Call,2050,1495785600.0,2017-05-26,08:00:00.000,2,1495487654.526,2017-05-22,21:14:14.526,297945.474,buy,0.073,None,156.02728,1.0,2137.36,131.54,0
BTC-26MAY17-2125-P,102280,Put,2125,1495785600.0,2017-05-26,08:00:00.000,2,1495490184.066,2017-05-22,21:56:24.066,295415.934,sell,0.029,None,61.84975,1.0,2132.75,79.88,0
BTC-26MAY17-2000-P,102356,Put,2000,1495785600.0,2017-05-26,08:00:00.000,3,1495491709.71,2017-05-22,22:21:49.710,293890.29,buy,0.0116,None,24.475304,1.0,2109.94,82.47,0
BTC-26MAY17-2025-P,102473,Put,2025,1495785600.0,2017-05-26,08:00:00.000,5,1495493682.667,2017-05-22,22:54:42.667,291917.333,buy,0.0266,None,54.65635,0.4,2054.75,87.53,0
BTC-26MAY17-2000-P,102542,Put,2000,1495785600.0,2017-05-26,08:00:00.000,4,1495494060.717,2017-05-22,23:01:00.717,291539.283,buy,0.0342,None,68.523804,1.0,2003.62,91.61,0
BTC-30JUN17-1900-P,102631,Put,1900,1498809600.0,2017-06-30,08:00:00.000,5,1495494175.842,2017-05-22,23:02:55.842,3315424.158,sell,0.0548,None,118.820648,0.2,2168.26,87.19,2
BTC-26MAY17-2025-P,102674,Put,2025,1495785600.0,2017-05-26,08:00:00.000,6,1495494313.257,2017-05-22,23:05:13.257,291286.743,buy,0.0361,None,72.844024,1.0,2017.84,89.32,0
BTC-26MAY17-2125-C,102765,Call,2125,1495785600.0,2017-05-26,08:00:00.000,9,1495495407.587,2017-05-22,23:23:27.587,290192.413,buy,0.018,None,36.5409,5.0,2030.05,93.87,2
BTC-26MAY17-2100-C,102823,Call,2100,1495785600.0,2017-05-26,08:00:00.000,5,1495496878.854,2017-05-22,23:47:58.854,288721.146,buy,0.033,None,68.64726,2.0,2080.22,97.98,2
BTC-26MAY17-2200-C,102825,Call,2200,1495785600.0,2017-05-26,08:00:00.000,1,1495497134.428,2017-05-22,23:52:14.428,288465.572,buy,0.019,None,39.81754,1.0,2095.66,99.62,1
BTC-26MAY17-2125-P,102850,Put,2125,1495785600.0,2017-05-26,08:00:00.000,3,1495498821.835,2017-05-23,00:20:21.835,286778.165,sell,0.029,None,60.93741,1.0,2101.29,59.91,1
BTC-26MAY17-2250-C,103004,Call,2250,1495785600.0,2017-05-26,08:00:00.000,6,1495507452.047,2017-05-23,02:44:12.047,278147.953,buy,0.016,None,34.04528,1.0,2127.83,98.67,2
BTC-30JUN17-400-P,103007,Put,400,1498809600.0,2017-06-30,08:00:00.000,3,1495510137.482,2017-05-23,03:28:57.482,3299462.518,buy,0.0001,None,0.214863,5.0,2148.63,174.96,3
BTC-30JUN17-2200-P,103034,Put,2200,1498809600.0,2017-06-30,08:00:00.000,1,1495510718.803,2017-05-23,03:38:38.803,3298881.197,sell,0.097,None,208.82063,1.0,2152.79,65.74,1
BTC-26MAY17-2300-C,103038,Call,2300,1495785600.0,2017-05-26,08:00:00.000,3,1495512002.643,2017-05-23,04:00:02.643,273597.357,sell,0.01,None,21.6602,1.0,2166.02,83.08,2
BTC-26MAY17-2300-C,103039,Call,2300,1495785600.0,2017-05-26,08:00:00.000,4,1495512035.176,2017-05-23,04:00:35.176,273564.824,sell,0.01,None,21.6721,1.0,2167.21,82.66,3
BTC-26MAY17-2100-C,103044,Call,2100,1495785600.0,2017-05-26,08:00:00.000,6,1495514554.16,2017-05-23,04:42:34.160,271045.84,buy,0.052,None,112.70896,1.0,2167.48,93.98,0
BTC-30JUN17-2100-P,103058,Put,2100,1498809600.0,2017-06-30,08:00:00.000,3,1495516031.204,2017-05-23,05:07:11.204,3293568.796,buy,0.0756,None,164.86848,1.0,2180.8,73.64,2
BTC-30JUN17-2100-C,103059,Call,2100,1498809600.0,2017-06-30,08:00:00.000,8,1495516042.112,2017-05-23,05:07:22.112,3293557.888,sell,0.134,None,292.2272,20.0,2180.8,90.84,0
BTC-30JUN17-2100-C,103060,Call,2100,1498809600.0,2017-06-30,08:00:00.000,9,1495516074.642,2017-05-23,05:07:54.642,3293525.358,buy,0.152,None,331.4816,19.0,2180.8,105.35,0
BTC-30JUN17-2100-C,103062,Call,2100,1498809600.0,2017-06-30,08:00:00.000,10,1495517087.309,2017-05-23,05:24:47.309,3292512.691,buy,0.154,None,338.00074,1.0,2194.81,104.6,0
BTC-26MAY17-1975-P,103070,Put,1975,1495785600.0,2017-05-26,08:00:00.000,4,1495518102.422,2017-05-23,05:41:42.422,267497.578,buy,0.009,None,19.76022,0.2,2195.58,117.96,3
BTC-26MAY17-2025-P,103071,Put,2025,1495785600.0,2017-05-26,08:00:00.000,7,1495518162.479,2017-05-23,05:42:42.479,267437.521,buy,0.009,None,19.76094,0.3,2195.66,99.04,2
BTC-30JUN17-1300-P,103189,Put,1300,1498809600.0,2017-06-30,08:00:00.000,17,1495526154.871,2017-05-23,07:55:54.871,3283445.129,buy,0.009,None,19.59921,0.5,2177.69,110.5,2
BTC-30JUN17-1300-P,103190,Put,1300,1498809600.0,2017-06-30,08:00:00.000,18,1495526217.432,2017-05-23,07:56:57.432,3283382.568,buy,0.009,None,19.60974,0.5,2178.86,110.6,3
BTC-30JUN17-2100-P,103191,Put,2100,1498809600.0,2017-06-30,08:00:00.000,4,1495526235.086,2017-05-23,07:57:15.086,3283364.914,sell,0.062,None,135.15256,1.0,2179.88,62.61,2
BTC-26MAY17-2200-P,103457,Put,2200,1495785600.0,2017-05-26,08:00:00.000,2,1495542552.3,2017-05-23,12:29:12.300,243047.7,sell,0.018,None,39.94578,1.0,2219.21,63.26,0
BTC-26MAY17-2050-P,103458,Put,2050,1495785600.0,2017-05-26,08:00:00.000,15,1495542570.728,2017-05-23,12:29:30.728,243029.272,buy,0.009,None,19.97217,1.0,2219.13,102.55,2
BTC-26MAY17-2075-P,103464,Put,2075,1495785600.0,2017-05-26,08:00:00.000,6,1495545377.806,2017-05-23,13:16:17.806,240222.194,buy,0.009,None,19.89522,1.0,2210.58,89.79,2
BTC-30JUN17-1300-P,103488,Put,1300,1498809600.0,2017-06-30,08:00:00.000,19,1495547268.693,2017-05-23,13:47:48.693,3262331.307,buy,0.009,None,19.96353,1.0,2218.17,114.14,3
BTC-30JUN17-1300-P,103576,Put,1300,1498809600.0,2017-06-30,08:00:00.000,20,1495550158.837,2017-05-23,14:35:58.837,3259441.163,buy,0.009,None,20.13597,1.0,2237.33,115.72,3
BTC-30JUN17-1300-P,103577,Put,1300,1498809600.0,2017-06-30,08:00:00.000,21,1495550616.84,2017-05-23,14:43:36.840,3258983.16,buy,0.009,None,20.14641,1.0,2238.49,115.82,3
BTC-30JUN17-1300-P,103597,Put,1300,1498809600.0,2017-06-30,08:00:00.000,22,1495552132.421,2017-05-23,15:08:52.421,3257467.579,buy,0.009,None,20.22543,1.0,2247.27,116.54,3
BTC-30JUN17-2200-P,103598,Put,2200,1498809600.0,2017-06-30,08:00:00.000,2,1495552206.498,2017-05-23,15:10:06.498,3257393.502,sell,0.064,None,143.77856,1.0,2246.54,58.32,2
BTC-26MAY17-2250-C,103626,Call,2250,1495785600.0,2017-05-26,08:00:00.000,7,1495553229.303,2017-05-23,15:27:09.303,232370.697,sell,0.036,None,81.02592,1.0,2250.72,104.71,0
BTC-26MAY17-2300-C,103628,Call,2300,1495785600.0,2017-05-26,08:00:00.000,5,1495553354.544,2017-05-23,15:29:14.544,232245.456,sell,0.025,None,56.28925,0.5,2251.57,100.31,0
BTC-26MAY17-2250-C,103629,Call,2250,1495785600.0,2017-05-26,08:00:00.000,8,1495553434.009,2017-05-23,15:30:34.009,232165.991,sell,0.036,None,81.09576,0.5,2252.66,103.54,1
BTC-26MAY17-2250-C,103641,Call,2250,1495785600.0,2017-05-26,08:00:00.000,9,1495553810.461,2017-05-23,15:36:50.461,231789.539,sell,0.035,None,78.67755,1.0,2247.93,103.66,2
BTC-26MAY17-2250-P,103642,Put,2250,1495785600.0,2017-05-26,08:00:00.000,1,1495553872.751,2017-05-23,15:37:52.751,231727.249,buy,0.023,None,51.69342,0.1,2247.54,65.62,1
BTC-30JUN17-2500-P,103658,Put,2500,1498809600.0,2017-06-30,08:00:00.000,1,1495554517.866,2017-05-23,15:48:37.866,3255082.134,sell,0.137,None,308.40207,0.01,2251.11,50.28,1
BTC-26MAY17-2050-C,103659,Call,2050,1495785600.0,2017-05-26,08:00:00.000,3,1495554624.174,2017-05-23,15:50:24.174,230975.826,sell,0.0914,None,202.92628,1.0,2220.2,129.64,0
BTC-26MAY17-2225-C,103660,Call,2225,1495785600.0,2017-05-26,08:00:00.000,1,1495554912.375,2017-05-23,15:55:12.375,230687.625,sell,0.036,None,81.03888,0.15,2251.08,88.01,1
BTC-30JUN17-2500-C,103672,Call,2500,1498809600.0,2017-06-30,08:00:00.000,1,1495555909.471,2017-05-23,16:11:49.471,3253690.529,sell,0.068,None,152.77356,0.5,2246.67,85.86,1
BTC-26MAY17-2200-C,103876,Call,2200,1495785600.0,2017-05-26,08:00:00.000,2,1495561272.363,2017-05-23,17:41:12.363,224327.637,sell,0.023,None,50.65658,1.0,2202.46,66.73,0
BTC-30JUN17-2300-P,103924,Put,2300,1498809600.0,2017-06-30,08:00:00.000,1,1495562237.614,2017-05-23,17:57:17.614,3247362.386,sell,0.105,None,232.59915,1.0,2215.23,64.88,1
BTC-30JUN17-1900-P,104002,Put,1900,1498809600.0,2017-06-30,08:00:00.000,6,1495564161.618,2017-05-23,18:29:21.618,3245438.382,buy,0.0348,None,78.088068,1.0,2243.91,78.05,2
BTC-26MAY17-2300-C,104065,Call,2300,1495785600.0,2017-05-26,08:00:00.000,6,1495566746.998,2017-05-23,19:12:26.998,218853.002,buy,0.021,None,47.04567,0.5,2240.27,96.86,2
BTC-30JUN17-2300-P,104117,Put,2300,1498809600.0,2017-06-30,08:00:00.000,2,1495569974.614,2017-05-23,20:06:14.614,3239625.386,sell,0.105,None,234.70755,1.0,2235.31,69.37,1
BTC-26MAY17-2250-C,104267,Call,2250,1495785600.0,2017-05-26,08:00:00.000,10,1495575880.776,2017-05-23,21:44:40.776,209719.224,sell,0.0232,None,51.518616,0.25,2220.63,89.62,2
BTC-30JUN17-2400-P,104282,Put,2400,1498809600.0,2017-06-30,08:00:00.000,1,1495576282.537,2017-05-23,21:51:22.537,3233317.463,buy,0.146,None,326.4779,0.25,2236.15,79.79,1
BTC-26MAY17-2225-P,104346,Put,2225,1495785600.0,2017-05-26,08:00:00.000,2,1495582353.62,2017-05-23,23:32:33.620,203246.38,sell,0.016,None,36.12576,1.0,2257.86,70.89,2
BTC-26MAY17-2300-C,104353,Call,2300,1495785600.0,2017-05-26,08:00:00.000,7,1495583933.561,2017-05-23,23:58:53.561,201666.439,buy,0.021,None,47.50011,0.5,2261.91,89.03,3
BTC-26MAY17-1950-C,104383,Call,1950,1495785600.0,2017-05-26,08:00:00.000,2,1495585982.736,2017-05-24,00:33:02.736,199617.264,buy,0.1674,None,381.901338,1.0,2281.37,248.51,0
BTC-26MAY17-2225-P,104385,Put,2225,1495785600.0,2017-05-26,08:00:00.000,3,1495586105.019,2017-05-24,00:35:05.019,199494.981,sell,0.015,None,34.254,1.0,2283.6,82.47,2
BTC-26MAY17-2125-P,104544,Put,2125,1495785600.0,2017-05-26,08:00:00.000,4,1495592949.231,2017-05-24,02:29:09.231,192650.769,buy,0.009,None,20.73996,1.0,2304.44,116.83,2
BTC-26MAY17-2075-C,104815,Call,2075,1495785600.0,2017-05-26,08:00:00.000,5,1495603903.586,2017-05-24,05:31:43.586,181696.414,sell,0.0942,None,215.70387,0.09,2289.85,64.24,0
BTC-26MAY17-1825-C,104877,Call,1825,1495785600.0,2017-05-26,08:00:00.000,2,1495613638.701,2017-05-24,08:13:58.701,171961.299,buy,0.2354,None,546.142124,0.5,2320.06,351.74,0
BTC-26MAY17-1850-C,104878,Call,1850,1495785600.0,2017-05-26,08:00:00.000,3,1495613683.003,2017-05-24,08:14:43.003,171916.997,buy,0.225,None,522.3375,0.5,2321.5,338.16,0
BTC-26MAY17-1875-C,104881,Call,1875,1495785600.0,2017-05-26,08:00:00.000,2,1495613785.555,2017-05-24,08:16:25.555,171814.445,buy,0.2145,None,498.186975,0.5,2322.55,324.67,0
BTC-26MAY17-1925-C,104884,Call,1925,1495785600.0,2017-05-26,08:00:00.000,2,1495613849.927,2017-05-24,08:17:29.927,171750.073,buy,0.1934,None,449.366834,0.5,2323.51,298.91,0
BTC-26MAY17-1950-C,104885,Call,1950,1495785600.0,2017-05-26,08:00:00.000,3,1495613873.469,2017-05-24,08:17:53.469,171726.531,buy,0.1869,None,434.321958,0.5,2323.82,307.16,0
BTC-26MAY17-2350-C,104886,Call,2350,1495785600.0,2017-05-26,08:00:00.000,1,1495613973.611,2017-05-24,08:19:33.611,171626.389,sell,0.023,None,53.46511,2.0,2324.57,95.1,1
BTC-26MAY17-2300-C,104892,Call,2300,1495785600.0,2017-05-26,08:00:00.000,8,1495614157.305,2017-05-24,08:22:37.305,171442.695,sell,0.036,None,83.63088,1.0,2323.08,105.19,0
BTC-26MAY17-2250-P,104931,Put,2250,1495785600.0,2017-05-26,08:00:00.000,2,1495616958.903,2017-05-24,09:09:18.903,168641.097,buy,0.01,None,23.1108,6.0,2311.08,71.46,2
BTC-30JUN17-1900-P,105134,Put,1900,1498809600.0,2017-06-30,08:00:00.000,7,1495624676.278,2017-05-24,11:17:56.278,3184923.722,buy,0.034,None,79.5991,0.5,2341.15,89.1,2
BTC-26MAY17-1825-C,105295,Call,1825,1495785600.0,2017-05-26,08:00:00.000,3,1495627033.887,2017-05-24,11:57:13.887,158566.113,buy,0.2626,None,624.244842,0.5,2377.17,441.88,0
BTC-26MAY17-1850-C,105296,Call,1850,1495785600.0,2017-05-26,08:00:00.000,4,1495627043.224,2017-05-24,11:57:23.224,158556.776,buy,0.2518,None,598.563852,0.5,2377.14,425.28,0
BTC-26MAY17-1875-C,105297,Call,1875,1495785600.0,2017-05-26,08:00:00.000,3,1495627051.143,2017-05-24,11:57:31.143,158548.857,buy,0.2412,None,573.366168,0.5,2377.14,410.0,0
BTC-26MAY17-1925-C,105298,Call,1925,1495785600.0,2017-05-26,08:00:00.000,3,1495627059.202,2017-05-24,11:57:39.202,158540.798,buy,0.2202,None,523.446228,0.5,2377.14,380.72,0
BTC-26MAY17-1950-C,105299,Call,1950,1495785600.0,2017-05-26,08:00:00.000,4,1495627066.249,2017-05-24,11:57:46.249,158533.751,buy,0.2135,None,507.21195,0.5,2375.7,387.74,0
BTC-26MAY17-2350-C,105310,Call,2350,1495785600.0,2017-05-26,08:00:00.000,2,1495627313.936,2017-05-24,12:01:53.936,158286.064,sell,0.035,None,83.1964,2.0,2377.04,103.07,0
BTC-26MAY17-2300-C,105331,Call,2300,1495785600.0,2017-05-26,08:00:00.000,9,1495628118.517,2017-05-24,12:15:18.517,157481.483,sell,0.0478,None,113.499666,1.0,2374.47,106.35,0
BTC-30JUN17-1800-C,105341,Call,1800,1498809600.0,2017-06-30,08:00:00.000,62,1495630006.216,2017-05-24,12:46:46.216,3179593.784,buy,0.3045,None,723.769095,1.0,2376.91,140.03,0
BTC-26MAY17-2400-P,105373,Put,2400,1495785600.0,2017-05-26,08:00:00.000,1,1495630448.018,2017-05-24,12:54:08.018,155151.982,buy,0.025,None,59.39925,5.0,2375.97,69.44,1
BTC-30JUN17-2400-P,105423,Put,2400,1498809600.0,2017-06-30,08:00:00.000,2,1495632879.477,2017-05-24,13:34:39.477,3176720.523,buy,0.092,None,218.77048,20.0,2377.94,68.75,2
BTC-26MAY17-2225-P,105461,Put,2225,1495785600.0,2017-05-26,08:00:00.000,4,1495633017.34,2017-05-24,13:36:57.340,152582.66,buy,0.0094,None,22.231564,0.5,2365.06,112.28,2
BTC-26MAY17-2200-P,105462,Put,2200,1495785600.0,2017-05-26,08:00:00.000,3,1495633045.079,2017-05-24,13:37:25.079,152554.921,buy,0.009,None,21.28275,0.5,2364.75,122.1,2
BTC-26MAY17-2200-P,105463,Put,2200,1495785600.0,2017-05-26,08:00:00.000,4,1495633061.775,2017-05-24,13:37:41.775,152538.225,buy,0.009,None,21.28176,0.5,2364.64,122.08,3
BTC-26MAY17-2200-P,105464,Put,2200,1495785600.0,2017-05-26,08:00:00.000,5,1495633089.894,2017-05-24,13:38:09.894,152510.106,buy,0.0098,None,23.145052,0.5,2361.74,125.01,0
BTC-26MAY17-2400-C,105465,Call,2400,1495785600.0,2017-05-26,08:00:00.000,1,1495633128.933,2017-05-24,13:38:48.933,152471.067,sell,0.022,None,51.86962,1.0,2357.71,107.66,1
BTC-30JUN17-2400-P,105474,Put,2400,1498809600.0,2017-06-30,08:00:00.000,3,1495633469.423,2017-05-24,13:44:29.423,3176130.577,sell,0.074,None,175.1358,2.0,2366.7,52.4,2
BTC-30JUN17-2400-P,105477,Put,2400,1498809600.0,2017-06-30,08:00:00.000,4,1495633921.08,2017-05-24,13:52:01.080,3175678.92,sell,0.075,None,177.28575,2.0,2363.81,52.64,0
BTC-26MAY17-2400-P,105480,Put,2400,1495785600.0,2017-05-26,08:00:00.000,2,1495634015.256,2017-05-24,13:53:35.256,151584.744,buy,0.025,None,59.0465,5.0,2361.86,56.01,1
BTC-26MAY17-2350-C,105519,Call,2350,1495785600.0,2017-05-26,08:00:00.000,3,1495635008.141,2017-05-24,14:10:08.141,150591.859,sell,0.03,None,70.4874,0.5,2349.58,109.16,2
BTC-26MAY17-2300-C,105520,Call,2300,1495785600.0,2017-05-26,08:00:00.000,10,1495635008.377,2017-05-24,14:10:08.377,150591.623,sell,0.044,None,103.38152,0.5,2349.58,118.67,2
BTC-26MAY17-2450-C,105589,Call,2450,1495785600.0,2017-05-26,08:00:00.000,1,1495636352.417,2017-05-24,14:32:32.417,149247.583,buy,0.0102,None,23.683074,0.5,2321.87,106.7,1
BTC-26MAY17-2450-C,105590,Call,2450,1495785600.0,2017-05-26,08:00:00.000,2,1495636365.992,2017-05-24,14:32:45.992,149234.008,buy,0.0142,None,33.18682,0.5,2337.1,116.97,0
BTC-26MAY17-2400-P,105609,Put,2400,1495785600.0,2017-05-26,08:00:00.000,3,1495636603.0,2017-05-24,14:36:43.000,148997.0,sell,0.033,None,77.4279,1.0,2346.3,70.15,0
BTC-26MAY17-2225-P,105652,Put,2225,1495785600.0,2017-05-26,08:00:00.000,5,1495637197.892,2017-05-24,14:46:37.892,148402.108,buy,0.0106,None,25.079282,0.5,2365.97,120.34,0
BTC-26MAY17-2225-P,105653,Put,2225,1495785600.0,2017-05-26,08:00:00.000,6,1495637233.706,2017-05-24,14:47:13.706,148366.294,buy,0.0118,None,27.948064,0.5,2368.48,127.45,0
BTC-30JUN17-1300-P,105655,Put,1300,1498809600.0,2017-06-30,08:00:00.000,23,1495637254.381,2017-05-24,14:47:34.381,3172345.619,buy,0.009,None,21.31632,0.5,2368.48,127.55,3
BTC-26MAY17-2100-C,105775,Call,2100,1495785600.0,2017-05-26,08:00:00.000,7,1495641557.35,2017-05-24,15:59:17.350,144042.65,buy,0.125,None,296.19375,0.5,2369.55,189.94,0
BTC-26MAY17-2250-C,105954,Call,2250,1495785600.0,2017-05-26,08:00:00.000,11,1495644954.984,2017-05-24,16:55:54.984,140645.016,buy,0.0722,None,173.28,0.01,2400.0,122.48,0
BTC-26MAY17-2100-C,105955,Call,2100,1495785600.0,2017-05-26,08:00:00.000,8,1495644991.005,2017-05-24,16:56:31.005,140608.995,buy,0.125,None,300.0,0.5,2400.0,15.63,1
BTC-26MAY17-2300-P,105964,Put,2300,1495785600.0,2017-05-26,08:00:00.000,1,1495645359.57,2017-05-24,17:02:39.570,140240.43,buy,0.009,None,21.81915,0.5,2424.35,105.46,1
BTC-26MAY17-2350-P,105965,Put,2350,1495785600.0,2017-05-26,08:00:00.000,1,1495645479.974,2017-05-24,17:04:39.974,140120.026,buy,0.01,None,24.2146,2.0,2421.46,82.57,1
BTC-30JUN17-1500-C,105982,Call,1500,1498809600.0,2017-06-30,08:00:00.000,14,1495646597.626,2017-05-24,17:23:17.626,3163002.374,buy,0.41,None,991.3472,1.0,2417.92,150.07,0
BTC-30JUN17-1600-C,105983,Call,1600,1498809600.0,2017-06-30,08:00:00.000,39,1495646630.565,2017-05-24,17:23:50.565,3162969.435,buy,0.3786,None,915.420726,1.0,2417.91,149.96,0
BTC-30JUN17-2100-C,105984,Call,2100,1498809600.0,2017-06-30,08:00:00.000,11,1495646725.542,2017-05-24,17:25:25.542,3162874.458,buy,0.2,None,483.578,3.0,2417.89,105.09,0
BTC-30JUN17-2300-C,105986,Call,2300,1498809600.0,2017-06-30,08:00:00.000,2,1495646981.018,2017-05-24,17:29:41.018,3162618.982,sell,0.1163,None,281.292484,0.5,2418.68,72.91,2
BTC-30JUN17-2300-C,105987,Call,2300,1498809600.0,2017-06-30,08:00:00.000,3,1495646994.493,2017-05-24,17:29:54.493,3162605.507,sell,0.1075,None,260.0081,0.5,2418.68,65.53,2
BTC-30JUN17-2400-C,105988,Call,2400,1498809600.0,2017-06-30,08:00:00.000,2,1495647057.613,2017-05-24,17:30:57.613,3162542.387,sell,0.121,None,292.65907,0.5,2418.67,93.39,0
BTC-30JUN17-1800-P,105995,Put,1800,1498809600.0,2017-06-30,08:00:00.000,14,1495648470.894,2017-05-24,17:54:30.894,3161129.106,buy,0.0173,None,42.062874,0.5,2431.38,88.45,0
BTC-30JUN17-1800-P,105996,Put,1800,1498809600.0,2017-06-30,08:00:00.000,15,1495648511.658,2017-05-24,17:55:11.658,3161088.342,buy,0.0183,None,44.492058,0.5,2431.26,90.07,0
BTC-30JUN17-1800-P,105997,Put,1800,1498809600.0,2017-06-30,08:00:00.000,16,1495648521.228,2017-05-24,17:55:21.228,3161078.772,buy,0.0193,None,46.918686,0.5,2431.02,91.66,0
BTC-30JUN17-2400-P,105999,Put,2400,1498809600.0,2017-06-30,08:00:00.000,5,1495648966.855,2017-05-24,18:02:46.855,3160633.145,buy,0.0964,None,234.238504,0.5,2429.86,81.83,0
BTC-26MAY17-2350-P,106000,Put,2350,1495785600.0,2017-05-26,08:00:00.000,2,1495648991.916,2017-05-24,18:03:11.916,136608.084,buy,0.009,None,21.87243,10.0,2430.27,83.73,2
BTC-26MAY17-2350-P,106001,Put,2350,1495785600.0,2017-05-26,08:00:00.000,3,1495649023.056,2017-05-24,18:03:43.056,136576.944,buy,0.009,None,21.86784,10.0,2429.76,83.49,3
BTC-26MAY17-2250-C,106029,Call,2250,1495785600.0,2017-05-26,08:00:00.000,12,1495650841.84,2017-05-24,18:34:01.840,134758.16,buy,0.0965,None,234.858805,0.5,2433.77,199.19,0
BTC-30JUN17-1300-P,106030,Put,1300,1498809600.0,2017-06-30,08:00:00.000,24,1495650933.509,2017-05-24,18:35:33.509,3158666.491,buy,0.009,None,21.90996,0.5,2434.44,132.77,3
BTC-30JUN17-1300-P,106031,Put,1300,1498809600.0,2017-06-30,08:00:00.000,25,1495650936.556,2017-05-24,18:35:36.556,3158663.444,buy,0.009,None,21.90996,0.5,2434.44,132.77,3
BTC-26MAY17-2050-P,106032,Put,2050,1495785600.0,2017-05-26,08:00:00.000,16,1495651096.714,2017-05-24,18:38:16.714,134503.286,buy,0.009,None,21.91464,0.5,2434.96,233.05,3
BTC-26MAY17-2450-P,106034,Put,2450,1495785600.0,2017-05-26,08:00:00.000,1,1495651540.812,2017-05-24,18:45:40.812,134059.188,sell,0.02,None,48.7886,1.0,2439.43,68.1,1
BTC-26MAY17-1925-C,106036,Call,1925,1495785600.0,2017-05-26,08:00:00.000,4,1495651669.346,2017-05-24,18:47:49.346,133930.654,buy,0.2487,None,607.114005,0.5,2441.15,489.73,0
BTC-30JUN17-2500-P,106037,Put,2500,1498809600.0,2017-06-30,08:00:00.000,2,1495651927.302,2017-05-24,18:52:07.302,3157672.698,buy,0.101,None,246.86117,2.0,2444.17,69.94,2
BTC-26MAY17-2450-C,106176,Call,2450,1495785600.0,2017-05-26,08:00:00.000,3,1495657185.227,2017-05-24,20:19:45.227,128414.773,buy,0.0457,None,112.655527,0.5,2465.11,167.81,0
BTC-26MAY17-2300-C,106188,Call,2300,1495785600.0,2017-05-26,08:00:00.000,11,1495657830.454,2017-05-24,20:30:30.454,127769.546,buy,0.0581,None,143.465749,0.5,2469.29,0.0,0
BTC-26MAY17-2550-C,106190,Call,2550,1495785600.0,2017-05-26,08:00:00.000,1,1495658290.793,2017-05-24,20:38:10.793,127309.207,buy,0.0101,None,24.653494,1.5,2440.94,103.07,1
BTC-30JUN17-2100-C,106193,Call,2100,1498809600.0,2017-06-30,08:00:00.000,12,1495658645.581,2017-05-24,20:44:05.581,3150954.419,buy,0.2,None,489.96,1.0,2449.8,98.58,1
BTC-26MAY17-2550-C,106194,Call,2550,1495785600.0,2017-05-26,08:00:00.000,2,1495658729.091,2017-05-24,20:45:29.091,126870.909,sell,0.01,None,24.5012,1.0,2450.12,98.14,2
BTC-30JUN17-2100-C,106197,Call,2100,1498809600.0,2017-06-30,08:00:00.000,13,1495659074.726,2017-05-24,20:51:14.726,3150525.274,buy,0.2,None,490.208,1.0,2451.04,98.32,1
BTC-30JUN17-2100-C,106198,Call,2100,1498809600.0,2017-06-30,08:00:00.000,14,1495659241.229,2017-05-24,20:54:01.229,3150358.771,buy,0.2,None,490.448,4.0,2452.24,98.06,1
BTC-30JUN17-2500-C,106199,Call,2500,1498809600.0,2017-06-30,08:00:00.000,2,1495659436.009,2017-05-24,20:57:16.009,3150163.991,buy,0.127,None,311.3151,3.0,2451.3,107.88,0
BTC-26MAY17-2450-C,106200,Call,2450,1495785600.0,2017-05-26,08:00:00.000,4,1495659436.264,2017-05-24,20:57:16.264,126163.736,sell,0.023,None,56.3799,1.0,2451.3,90.12,2
BTC-26MAY17-2450-C,106201,Call,2450,1495785600.0,2017-05-26,08:00:00.000,5,1495659475.514,2017-05-24,20:57:55.514,126124.486,sell,0.023,None,56.39669,3.0,2452.03,89.56,3
BTC-30JUN17-1300-P,106203,Put,1300,1498809600.0,2017-06-30,08:00:00.000,26,1495660215.954,2017-05-24,21:10:15.954,3149384.046,buy,0.009,None,22.08672,0.5,2454.08,134.42,3
BTC-30JUN17-1300-P,106204,Put,1300,1498809600.0,2017-06-30,08:00:00.000,27,1495660219.61,2017-05-24,21:10:19.610,3149380.39,buy,0.009,None,22.08672,0.5,2454.08,134.42,3
BTC-30JUN17-2600-P,106205,Put,2600,1498809600.0,2017-06-30,08:00:00.000,1,1495660332.54,2017-05-24,21:12:12.540,3149267.46,buy,0.116,None,284.70924,0.1,2454.39,64.05,1
BTC-26MAY17-2450-P,106213,Put,2450,1495785600.0,2017-05-26,08:00:00.000,2,1495661002.582,2017-05-24,21:23:22.582,124597.418,buy,0.0224,None,54.88672,0.5,2450.3,89.58,0
BTC-26MAY17-2450-P,106214,Put,2450,1495785600.0,2017-05-26,08:00:00.000,3,1495661038.977,2017-05-24,21:23:58.977,124561.023,buy,0.0264,None,64.690296,0.5,2450.39,105.64,0
BTC-26MAY17-2350-C,106216,Call,2350,1495785600.0,2017-05-26,08:00:00.000,4,1495661480.043,2017-05-24,21:31:20.043,124119.957,buy,0.0728,None,178.849216,0.5,2456.72,196.12,0
BTC-26MAY17-2350-C,106228,Call,2350,1495785600.0,2017-05-26,08:00:00.000,5,1495666510.19,2017-05-24,22:55:10.190,119089.81,sell,0.0728,None,179.403952,0.5,2464.34,191.9,1
BTC-26MAY17-2300-C,106300,Call,2300,1495785600.0,2017-05-26,08:00:00.000,12,1495672975.419,2017-05-25,00:42:55.419,112624.581,sell,0.0554,None,135.822518,0.5,2451.67,0.0,2
BTC-26MAY17-2225-P,106308,Put,2225,1495785600.0,2017-05-26,08:00:00.000,7,1495673903.736,2017-05-25,00:58:23.736,111696.264,buy,0.009,None,22.1058,0.5,2456.2,174.42,2
BTC-26MAY17-2550-C,106339,Call,2550,1495785600.0,2017-05-26,08:00:00.000,3,1495675417.286,2017-05-25,01:23:37.286,110182.714,buy,0.013,None,32.26392,0.5,2481.84,101.7,0
BTC-30JUN17-2500-P,106393,Put,2500,1498809600.0,2017-06-30,08:00:00.000,3,1495678367.246,2017-05-25,02:12:47.246,3131232.754,buy,0.081,None,202.24647,1.0,2496.87,64.0,2
BTC-26MAY17-2300-C,106426,Call,2300,1495785600.0,2017-05-26,08:00:00.000,13,1495680474.668,2017-05-25,02:47:54.668,105125.332,sell,0.0787,None,199.823235,0.5,2539.05,0.0,0
BTC-26MAY17-2450-C,106436,Call,2450,1495785600.0,2017-05-26,08:00:00.000,6,1495681051.463,2017-05-25,02:57:31.463,104548.537,sell,0.042,None,106.98198,1.0,2547.19,72.29,0
BTC-26MAY17-2450-C,106508,Call,2450,1495785600.0,2017-05-26,08:00:00.000,7,1495684445.004,2017-05-25,03:54:05.004,101154.996,buy,0.051,None,130.96902,4.0,2568.02,91.72,0
BTC-26MAY17-2450-C,106538,Call,2450,1495785600.0,2017-05-26,08:00:00.000,8,1495685347.175,2017-05-25,04:09:07.175,100252.825,buy,0.051,None,131.0853,0.5,2570.3,87.22,1
BTC-26MAY17-2600-P,106922,Put,2600,1495785600.0,2017-05-26,08:00:00.000,1,1495688847.466,2017-05-25,05:07:27.466,96752.534,sell,0.023,None,58.70658,2.0,2552.46,50.82,1
BTC-26MAY17-2600-P,106923,Put,2600,1495785600.0,2017-05-26,08:00:00.000,2,1495688876.86,2017-05-25,05:07:56.860,96723.14,sell,0.023,None,58.72728,1.0,2553.36,52.31,1
BTC-26MAY17-2450-P,106930,Put,2450,1495785600.0,2017-05-26,08:00:00.000,4,1495689144.086,2017-05-25,05:12:24.086,96455.914,buy,0.01,None,25.472,1.0,2547.2,113.2,2
BTC-26MAY17-2225-P,106934,Put,2225,1495785600.0,2017-05-26,08:00:00.000,8,1495689175.032,2017-05-25,05:12:55.032,96424.968,buy,0.009,None,22.92804,0.5,2547.56,232.27,3
BTC-30JUN17-2600-C,106975,Call,2600,1498809600.0,2017-06-30,08:00:00.000,1,1495690937.736,2017-05-25,05:42:17.736,3118662.264,buy,0.118,None,302.0446,20.0,2559.7,99.83,1
BTC-26MAY17-2500-P,106980,Put,2500,1495785600.0,2017-05-26,08:00:00.000,1,1495691598.295,2017-05-25,05:53:18.295,94001.705,buy,0.011,None,28.42026,5.0,2583.66,110.91,1
BTC-26MAY17-2600-C,106987,Call,2600,1495785600.0,2017-05-26,08:00:00.000,1,1495691745.505,2017-05-25,05:55:45.505,93854.495,buy,0.021,None,54.35535,10.0,2588.35,106.3,1
BTC-26MAY17-2500-P,106991,Put,2500,1495785600.0,2017-05-26,08:00:00.000,2,1495691767.565,2017-05-25,05:56:07.565,93832.435,buy,0.01,None,25.8806,5.0,2588.06,108.21,2
BTC-30JUN17-1800-P,107010,Put,1800,1498809600.0,2017-06-30,08:00:00.000,17,1495692574.339,2017-05-25,06:09:34.339,3117025.661,buy,0.0112,None,29.354304,0.5,2620.92,92.77,2
BTC-30JUN17-1800-P,107011,Put,1800,1498809600.0,2017-06-30,08:00:00.000,18,1495692596.437,2017-05-25,06:09:56.437,3117003.563,buy,0.0117,None,30.700098,0.5,2623.94,94.1,0
BTC-30JUN17-2700-C,107059,Call,2700,1498809600.0,2017-06-30,08:00:00.000,1,1495695096.388,2017-05-25,06:51:36.388,3114503.612,buy,0.127,None,337.34756,20.0,2656.28,107.37,1
BTC-30JUN17-1000-C,107060,Call,1000,1498809600.0,2017-06-30,08:00:00.000,29,1495695885.118,2017-05-25,07:04:45.118,3113714.882,buy,0.7011,None,1859.611662,0.5,2652.42,382.4,0
BTC-30JUN17-1800-C,107071,Call,1800,1498809600.0,2017-06-30,08:00:00.000,63,1495695987.157,2017-05-25,07:06:27.157,3113612.843,buy,0.3763,None,997.556248,1.0,2650.96,165.03,0
BTC-30JUN17-2500-P,107077,Put,2500,1498809600.0,2017-06-30,08:00:00.000,4,1495696390.463,2017-05-25,07:13:10.463,3113209.537,sell,0.0669,None,176.15439,1.0,2633.1,73.78,2
BTC-30JUN17-2100-C,107098,Call,2100,1498809600.0,2017-06-30,08:00:00.000,15,1495696889.96,2017-05-25,07:21:29.960,3112710.04,buy,0.2,None,523.788,0.5,2618.94,40.27,1
BTC-30JUN17-2100-C,107099,Call,2100,1498809600.0,2017-06-30,08:00:00.000,16,1495696890.165,2017-05-25,07:21:30.165,3112709.835,buy,0.2,None,523.788,0.5,2618.94,40.27,1
BTC-30JUN17-1900-C,107100,Call,1900,1498809600.0,2017-06-30,08:00:00.000,12,1495697265.466,2017-05-25,07:27:45.466,3112334.534,buy,0.3,None,793.794,1.0,2645.98,97.04,0
BTC-26MAY17-2050-P,107117,Put,2050,1495785600.0,2017-05-26,08:00:00.000,17,1495697478.291,2017-05-25,07:31:18.291,88121.709,sell,0.006,None,15.94254,8.0,2657.09,351.19,2
BTC-30JUN17-2600-C,107119,Call,2600,1498809600.0,2017-06-30,08:00:00.000,2,1495698060.694,2017-05-25,07:41:00.694,3111539.306,buy,0.14,None,371.0826,0.03,2650.59,105.41,0
BTC-26MAY17-2075-C,107121,Call,2075,1495785600.0,2017-05-26,08:00:00.000,6,1495698319.794,2017-05-25,07:45:19.794,87280.206,sell,0.2139,None,564.539853,0.01,2639.27,172.87,0
BTC-30JUN17-1300-P,107147,Put,1300,1498809600.0,2017-06-30,08:00:00.000,28,1495700261.758,2017-05-25,08:17:41.758,3109338.242,buy,0.009,None,23.76954,0.5,2641.06,148.58,3
BTC-30JUN17-1300-P,107148,Put,1300,1498809600.0,2017-06-30,08:00:00.000,29,1495700265.387,2017-05-25,08:17:45.387,3109334.613,buy,0.009,None,23.76837,0.5,2640.93,148.57,3
BTC-30JUN17-1300-P,107156,Put,1300,1498809600.0,2017-06-30,08:00:00.000,30,1495702184.231,2017-05-25,08:49:44.231,3107415.769,buy,0.007,None,18.52438,0.5,2646.34,141.08,2
BTC-30JUN17-1300-P,107157,Put,1300,1498809600.0,2017-06-30,08:00:00.000,31,1495702187.476,2017-05-25,08:49:47.476,3107412.524,buy,0.007,None,18.52438,0.5,2646.34,141.08,3
BTC-26MAY17-2100-C,107158,Call,2100,1495785600.0,2017-05-26,08:00:00.000,9,1495702500.942,2017-05-25,08:55:00.942,83099.058,sell,0.2049,None,544.409055,0.5,2656.95,0.0,0
BTC-30JUN17-2600-P,107163,Put,2600,1498809600.0,2017-06-30,08:00:00.000,2,1495704876.213,2017-05-25,09:34:36.213,3104723.787,buy,0.1115,None,295.94999,0.5,2654.26,98.42,2
BTC-26MAY17-1975-P,107165,Put,1975,1495785600.0,2017-05-26,08:00:00.000,5,1495706108.415,2017-05-25,09:55:08.415,79491.585,sell,0.0009,None,2.402361,1.0,2669.29,290.95,2
BTC-30JUN17-1300-P,107169,Put,1300,1498809600.0,2017-06-30,08:00:00.000,32,1495706553.46,2017-05-25,10:02:33.460,3103046.54,buy,0.007,None,18.69882,0.5,2671.26,142.8,3
BTC-30JUN17-1300-P,107170,Put,1300,1498809600.0,2017-06-30,08:00:00.000,33,1495706557.789,2017-05-25,10:02:37.789,3103042.211,buy,0.007,None,18.69882,0.5,2671.26,142.8,3
BTC-30JUN17-1300-P,107172,Put,1300,1498809600.0,2017-06-30,08:00:00.000,34,1495706567.846,2017-05-25,10:02:47.846,3103032.154,buy,0.007,None,18.69882,0.5,2671.26,142.8,3
BTC-30JUN17-1300-P,107173,Put,1300,1498809600.0,2017-06-30,08:00:00.000,35,1495706569.684,2017-05-25,10:02:49.684,3103030.316,buy,0.007,None,18.70001,0.5,2671.43,142.81,3
BTC-26MAY17-2075-C,107214,Call,2075,1495785600.0,2017-05-26,08:00:00.000,7,1495707277.137,2017-05-25,10:14:37.137,78322.863,buy,0.2631,None,708.228366,0.1,2691.86,500.0,0
BTC-30JUN17-1900-C,107229,Call,1900,1498809600.0,2017-06-30,08:00:00.000,13,1495707760.667,2017-05-25,10:22:40.667,3101839.333,buy,0.32,None,861.1264,10.0,2691.02,114.0,0
BTC-26MAY17-2400-P,107230,Put,2400,1495785600.0,2017-05-26,08:00:00.000,4,1495707999.73,2017-05-25,10:26:39.730,77600.27,buy,0.007,None,18.80879,0.5,2686.97,210.39,2
BTC-26MAY17-2400-P,107236,Put,2400,1495785600.0,2017-05-26,08:00:00.000,5,1495708029.76,2017-05-25,10:27:09.760,77570.24,buy,0.007,None,18.81355,0.5,2687.65,210.71,3
BTC-30JUN17-1300-P,107239,Put,1300,1498809600.0,2017-06-30,08:00:00.000,36,1495708806.067,2017-05-25,10:40:06.067,3100793.933,buy,0.007,None,18.88817,0.5,2698.31,144.6,3
BTC-30JUN17-1300-P,107240,Put,1300,1498809600.0,2017-06-30,08:00:00.000,37,1495708807.852,2017-05-25,10:40:07.852,3100792.148,buy,0.007,None,18.88824,0.5,2698.32,144.6,3
BTC-26MAY17-2550-C,107287,Call,2550,1495785600.0,2017-05-26,08:00:00.000,4,1495709459.027,2017-05-25,10:50:59.027,76140.973,sell,0.0623,None,169.308972,0.5,2717.64,75.1,0
BTC-26MAY17-2550-C,107288,Call,2550,1495785600.0,2017-05-26,08:00:00.000,5,1495709545.259,2017-05-25,10:52:25.259,76054.741,sell,0.0543,None,147.438618,0.5,2715.26,0.0,2
BTC-26MAY17-2550-C,107295,Call,2550,1495785600.0,2017-05-26,08:00:00.000,6,1495710028.077,2017-05-25,11:00:28.077,75571.923,sell,0.0589,None,159.472339,0.5,2707.51,74.14,0
BTC-26MAY17-2550-C,107296,Call,2550,1495785600.0,2017-05-26,08:00:00.000,7,1495710153.788,2017-05-25,11:02:33.788,75446.212,sell,0.0557,None,150.874033,0.5,2708.69,0.0,2
BTC-26MAY17-2500-P,107303,Put,2500,1495785600.0,2017-05-26,08:00:00.000,3,1495710325.376,2017-05-25,11:05:25.376,75274.624,sell,0.0091,None,24.643437,0.2,2708.07,186.02,2
BTC-26MAY17-2500-P,107306,Put,2500,1495785600.0,2017-05-26,08:00:00.000,4,1495710384.615,2017-05-25,11:06:24.615,75215.385,buy,0.0086,None,23.093924,0.1,2685.34,169.77,2
BTC-26MAY17-2550-P,107323,Put,2550,1495785600.0,2017-05-26,08:00:00.000,1,1495711073.19,2017-05-25,11:17:53.190,74526.81,buy,0.0124,None,33.424448,0.1,2695.52,172.38,1
BTC-26MAY17-2550-P,107324,Put,2550,1495785600.0,2017-05-26,08:00:00.000,2,1495711366.758,2017-05-25,11:22:46.758,74233.242,buy,0.0127,None,34.189416,0.1,2692.08,172.55,0
BTC-30JUN17-1500-P,107337,Put,1500,1498809600.0,2017-06-30,08:00:00.000,9,1495713169.242,2017-05-25,11:52:49.242,3096430.758,buy,0.007,None,18.95859,0.5,2708.37,120.5,2
BTC-30JUN17-1300-P,107340,Put,1300,1498809600.0,2017-06-30,08:00:00.000,38,1495713571.128,2017-05-25,11:59:31.128,3096028.872,buy,0.007,None,18.96902,0.5,2709.86,145.45,3
BTC-30JUN17-1300-P,107342,Put,1300,1498809600.0,2017-06-30,08:00:00.000,39,1495713572.573,2017-05-25,11:59:32.573,3096027.427,buy,0.007,None,18.96902,0.5,2709.86,145.45,3
BTC-30JUN17-1300-P,107343,Put,1300,1498809600.0,2017-06-30,08:00:00.000,40,1495713573.805,2017-05-25,11:59:33.805,3096026.195,buy,0.007,None,18.96902,0.5,2709.86,145.45,3
BTC-30JUN17-1300-P,107344,Put,1300,1498809600.0,2017-06-30,08:00:00.000,41,1495713575.074,2017-05-25,11:59:35.074,3096024.926,buy,0.007,None,18.96902,0.5,2709.86,145.45,3
BTC-26MAY17-2600-P,107357,Put,2600,1495785600.0,2017-05-26,08:00:00.000,3,1495713986.298,2017-05-25,12:06:26.298,71613.702,sell,0.012,None,32.58912,0.1,2715.76,152.47,2
BTC-30JUN17-1900-C,107425,Call,1900,1498809600.0,2017-06-30,08:00:00.000,14,1495718419.807,2017-05-25,13:20:19.807,3091180.193,buy,0.33,None,895.5969,1.0,2713.93,122.38,0
BTC-30JUN17-1300-P,107514,Put,1300,1498809600.0,2017-06-30,08:00:00.000,42,1495724400.128,2017-05-25,15:00:00.128,3085199.872,buy,0.007,None,19.10181,0.5,2728.83,146.92,3
BTC-30JUN17-1300-P,107515,Put,1300,1498809600.0,2017-06-30,08:00:00.000,43,1495724401.015,2017-05-25,15:00:01.015,3085198.985,buy,0.007,None,19.10181,0.5,2728.83,146.92,3
BTC-30JUN17-1300-P,107516,Put,1300,1498809600.0,2017-06-30,08:00:00.000,44,1495724407.278,2017-05-25,15:00:07.278,3085192.722,buy,0.007,None,19.09019,0.5,2727.17,146.81,3
BTC-30JUN17-1300-P,107517,Put,1300,1498809600.0,2017-06-30,08:00:00.000,45,1495724408.617,2017-05-25,15:00:08.617,3085191.383,buy,0.007,None,19.09019,0.5,2727.17,146.81,3
BTC-30JUN17-1300-P,107527,Put,1300,1498809600.0,2017-06-30,08:00:00.000,46,1495724881.322,2017-05-25,15:08:01.322,3084718.678,buy,0.007,None,19.1478,0.5,2735.4,147.35,3
BTC-30JUN17-1300-P,107528,Put,1300,1498809600.0,2017-06-30,08:00:00.000,47,1495724883.199,2017-05-25,15:08:03.199,3084716.801,buy,0.007,None,19.1478,0.5,2735.4,147.35,3
BTC-30JUN17-1300-P,107529,Put,1300,1498809600.0,2017-06-30,08:00:00.000,48,1495724887.652,2017-05-25,15:08:07.652,3084712.348,buy,0.007,None,19.1478,0.5,2735.4,147.35,3
BTC-30JUN17-1300-P,107530,Put,1300,1498809600.0,2017-06-30,08:00:00.000,49,1495724889.265,2017-05-25,15:08:09.265,3084710.735,buy,0.007,None,19.1478,0.5,2735.4,147.35,3
BTC-30JUN17-1800-C,107659,Call,1800,1498809600.0,2017-06-30,08:00:00.000,64,1495726416.436,2017-05-25,15:33:36.436,3083183.564,buy,0.3813,None,1023.020274,0.01,2682.98,165.03,0
BTC-30JUN17-1800-C,107673,Call,1800,1498809600.0,2017-06-30,08:00:00.000,65,1495726615.582,2017-05-25,15:36:55.582,3082984.418,sell,0.3368,None,904.15644,1.99,2684.55,88.02,2
BTC-30JUN17-1900-P,107677,Put,1900,1498809600.0,2017-06-30,08:00:00.000,8,1495726928.182,2017-05-25,15:42:08.182,3082671.818,buy,0.0246,None,65.818284,0.5,2675.54,110.73,2
BTC-30JUN17-1900-P,107678,Put,1900,1498809600.0,2017-06-30,08:00:00.000,9,1495726999.999,2017-05-25,15:43:19.999,3082600.001,buy,0.0251,None,67.129699,0.5,2674.49,111.43,0
BTC-30JUN17-1900-P,107679,Put,1900,1498809600.0,2017-06-30,08:00:00.000,10,1495727020.949,2017-05-25,15:43:40.949,3082579.051,buy,0.0256,None,68.467968,0.5,2674.53,112.21,0
BTC-30JUN17-1900-P,107680,Put,1900,1498809600.0,2017-06-30,08:00:00.000,11,1495727031.559,2017-05-25,15:43:51.559,3082568.441,buy,0.0259,None,69.344401,0.5,2677.39,112.93,0
BTC-30JUN17-1900-P,107684,Put,1900,1498809600.0,2017-06-30,08:00:00.000,12,1495727184.607,2017-05-25,15:46:24.607,3082415.393,buy,0.0268,None,71.54126,0.5,2669.45,113.61,0
BTC-30JUN17-1900-P,107687,Put,1900,1498809600.0,2017-06-30,08:00:00.000,13,1495727193.437,2017-05-25,15:46:33.437,3082406.563,buy,0.0273,None,72.869433,0.5,2669.21,114.35,0
BTC-26MAY17-2300-C,107727,Call,2300,1495785600.0,2017-05-26,08:00:00.000,14,1495728395.741,2017-05-25,16:06:35.741,57204.259,sell,0.1409,None,377.193527,0.5,2677.03,133.41,0
BTC-30JUN17-2500-P,107736,Put,2500,1498809600.0,2017-06-30,08:00:00.000,5,1495728904.977,2017-05-25,16:15:04.977,3080695.023,sell,0.0893,None,238.354202,0.1,2669.14,98.4,0
BTC-30JUN17-2700-C,107738,Call,2700,1498809600.0,2017-06-30,08:00:00.000,2,1495729285.609,2017-05-25,16:21:25.609,3080314.391,sell,0.122,None,325.71194,1.0,2669.77,102.18,2
BTC-26MAY17-2550-P,107740,Put,2550,1495785600.0,2017-05-26,08:00:00.000,3,1495729291.324,2017-05-25,16:21:31.324,56308.676,buy,0.012,None,32.03604,0.5,2669.67,176.59,2
BTC-30JUN17-2700-C,107760,Call,2700,1498809600.0,2017-06-30,08:00:00.000,3,1495729775.028,2017-05-25,16:29:35.028,3079824.972,sell,0.116,None,309.62024,0.5,2669.14,97.43,2
BTC-30JUN17-2600-C,107772,Call,2600,1498809600.0,2017-06-30,08:00:00.000,3,1495729817.129,2017-05-25,16:30:17.129,3079782.871,sell,0.13,None,346.9882,0.5,2669.14,95.1,2
BTC-30JUN17-2600-C,107859,Call,2600,1498809600.0,2017-06-30,08:00:00.000,4,1495730621.116,2017-05-25,16:43:41.116,3078978.884,sell,0.122,None,312.58352,0.5,2562.16,103.38,2
BTC-30JUN17-2500-C,107890,Call,2500,1498809600.0,2017-06-30,08:00:00.000,3,1495730795.177,2017-05-25,16:46:35.177,3078804.823,sell,0.134,None,357.66476,0.5,2669.14,82.37,0
BTC-30JUN17-1800-P,107893,Put,1800,1498809600.0,2017-06-30,08:00:00.000,19,1495730795.444,2017-05-25,16:46:35.444,3078804.556,buy,0.0358,None,88.704524,0.2,2477.78,121.61,0
BTC-30JUN17-2600-C,107905,Call,2600,1498809600.0,2017-06-30,08:00:00.000,5,1495730800.975,2017-05-25,16:46:40.975,3078799.025,sell,0.118,None,295.98412,0.5,2508.34,107.25,2
BTC-30JUN17-2500-C,107924,Call,2500,1498809600.0,2017-06-30,08:00:00.000,4,1495730837.095,2017-05-25,16:47:17.095,3078762.905,sell,0.133,None,329.54474,0.5,2477.78,110.31,2
BTC-30JUN17-2600-C,107925,Call,2600,1498809600.0,2017-06-30,08:00:00.000,6,1495730837.187,2017-05-25,16:47:17.187,3078762.813,sell,0.117,None,289.36908,0.5,2473.24,110.98,2
BTC-30JUN17-2600-C,107951,Call,2600,1498809600.0,2017-06-30,08:00:00.000,7,1495730921.034,2017-05-25,16:48:41.034,3078678.966,sell,0.115,None,282.9621,0.5,2460.54,111.0,2
BTC-30JUN17-2500-C,107987,Call,2500,1498809600.0,2017-06-30,08:00:00.000,5,1495730932.891,2017-05-25,16:48:52.891,3078667.109,sell,0.13,None,319.8702,0.5,2460.54,110.27,2
BTC-30JUN17-2600-C,108002,Call,2600,1498809600.0,2017-06-30,08:00:00.000,8,1495731083.048,2017-05-25,16:51:23.048,3078516.952,sell,0.116,None,282.65604,0.5,2436.69,114.83,0
BTC-30JUN17-2500-C,108003,Call,2500,1498809600.0,2017-06-30,08:00:00.000,6,1495731101.173,2017-05-25,16:51:41.173,3078498.827,sell,0.131,None,318.91033,0.5,2434.43,114.66,0
BTC-26MAY17-2300-C,108174,Call,2300,1495785600.0,2017-05-26,08:00:00.000,15,1495732647.504,2017-05-25,17:17:27.504,52952.496,buy,0.0886,None,216.810402,0.5,2447.07,336.06,2
BTC-26MAY17-2500-P,108193,Put,2500,1495785600.0,2017-05-26,08:00:00.000,5,1495732949.341,2017-05-25,17:22:29.341,52650.659,buy,0.06,None,147.3198,0.3,2455.33,306.41,0
BTC-30JUN17-2400-C,108195,Call,2400,1498809600.0,2017-06-30,08:00:00.000,3,1495732955.384,2017-05-25,17:22:35.384,3076644.616,sell,0.13,None,319.1929,0.5,2455.33,96.46,0
BTC-26MAY17-2225-C,108226,Call,2225,1495785600.0,2017-05-26,08:00:00.000,2,1495733051.306,2017-05-25,17:24:11.306,52548.694,buy,0.0813,None,189.069654,0.15,2325.58,358.64,0
BTC-29SEP17-2400-P,108265,Put,2400,1506672000.0,2017-09-29,08:00:00.000,6,1495733153.66,2017-05-25,17:25:53.660,10938846.34,buy,0.1407,None,345.464931,0.5,2455.33,65.71,2
BTC-30JUN17-2300-C,108273,Call,2300,1498809600.0,2017-06-30,08:00:00.000,4,1495733201.744,2017-05-25,17:26:41.744,3076398.256,sell,0.132,None,324.10356,0.5,2455.33,80.72,0
BTC-30JUN17-2300-C,108276,Call,2300,1498809600.0,2017-06-30,08:00:00.000,5,1495733213.27,2017-05-25,17:26:53.270,3076386.73,sell,0.133,None,299.92298,0.5,2255.06,114.03,0
BTC-30JUN17-2400-C,108277,Call,2400,1498809600.0,2017-06-30,08:00:00.000,4,1495733213.549,2017-05-25,17:26:53.549,3076386.451,sell,0.112,None,263.35344,0.5,2351.37,97.34,2
BTC-30JUN17-2400-C,108278,Call,2400,1498809600.0,2017-06-30,08:00:00.000,5,1495733213.597,2017-05-25,17:26:53.597,3076386.403,sell,0.112,None,251.22608,0.5,2243.09,112.5,3
BTC-30JUN17-2400-P,108279,Put,2400,1498809600.0,2017-06-30,08:00:00.000,6,1495733213.804,2017-05-25,17:26:53.804,3076386.196,buy,0.0964,None,236.693812,0.5,2455.33,87.36,1
BTC-30JUN17-2400-P,108280,Put,2400,1498809600.0,2017-06-30,08:00:00.000,7,1495733213.889,2017-05-25,17:26:53.889,3076386.111,buy,0.0964,None,216.233876,0.5,2243.09,42.25,1
BTC-26MAY17-2550-P,108385,Put,2550,1495785600.0,2017-05-26,08:00:00.000,4,1495734728.626,2017-05-25,17:52:08.626,50871.374,sell,0.0742,None,176.126314,0.5,2373.67,0.0,0
BTC-26MAY17-2550-P,108386,Put,2550,1495785600.0,2017-05-26,08:00:00.000,5,1495734781.908,2017-05-25,17:53:01.908,50818.092,sell,0.0726,None,171.905184,0.5,2367.84,0.0,2
BTC-26MAY17-2450-C,108581,Call,2450,1495785600.0,2017-05-26,08:00:00.000,9,1495736874.659,2017-05-25,18:27:54.659,48725.341,sell,0.0098,None,23.946692,0.5,2443.54,70.52,2
BTC-30JUN17-2400-P,108584,Put,2400,1498809600.0,2017-06-30,08:00:00.000,8,1495737006.624,2017-05-25,18:30:06.624,3072593.376,sell,0.085,None,206.8016,1.0,2432.96,74.24,2
BTC-26MAY17-2550-C,108586,Call,2550,1495785600.0,2017-05-26,08:00:00.000,8,1495737069.698,2017-05-25,18:31:09.698,48530.302,buy,0.007,None,17.0534,0.5,2436.2,145.32,2
BTC-26MAY17-2550-C,108587,Call,2550,1495785600.0,2017-05-26,08:00:00.000,9,1495737085.583,2017-05-25,18:31:25.583,48514.417,buy,0.007,None,17.059,0.5,2437.0,144.71,3
BTC-26MAY17-2225-P,108588,Put,2225,1495785600.0,2017-05-26,08:00:00.000,9,1495737137.182,2017-05-25,18:32:17.182,48462.818,buy,0.007,None,17.07006,0.5,2438.58,230.55,2
BTC-26MAY17-2200-P,108589,Put,2200,1495785600.0,2017-05-26,08:00:00.000,6,1495737152.87,2017-05-25,18:32:32.870,48447.13,buy,0.007,None,17.07006,0.5,2438.58,249.74,2
BTC-29SEP17-1300-P,108675,Put,1300,1506672000.0,2017-09-29,08:00:00.000,2,1495739042.243,2017-05-25,19:04:02.243,10932957.757,buy,0.0169,None,42.574142,0.5,2519.18,87.31,2
BTC-29SEP17-1800-P,108681,Put,1800,1506672000.0,2017-09-29,08:00:00.000,1,1495739263.559,2017-05-25,19:07:43.559,10932736.441,buy,0.064,None,161.2768,0.5,2519.95,86.15,1
BTC-29SEP17-1200-P,108682,Put,1200,1506672000.0,2017-09-29,08:00:00.000,4,1495739324.588,2017-05-25,19:08:44.588,10932675.412,buy,0.012,None,30.1896,0.5,2515.8,87.96,2
BTC-29SEP17-1200-P,108688,Put,1200,1506672000.0,2017-09-29,08:00:00.000,5,1495739454.038,2017-05-25,19:10:54.038,10932545.962,buy,0.0128,None,31.850368,0.5,2488.31,88.22,0
BTC-26MAY17-2550-P,108835,Put,2550,1495785600.0,2017-05-26,08:00:00.000,6,1495741128.811,2017-05-25,19:38:48.811,44471.189,buy,0.0687,None,168.753993,0.1,2456.39,309.54,2
BTC-26MAY17-2500-C,108863,Call,2500,1495785600.0,2017-05-26,08:00:00.000,1,1495741331.14,2017-05-25,19:42:11.140,44268.86,buy,0.007,None,16.74295,0.5,2391.85,149.39,1
BTC-26MAY17-2300-C,108870,Call,2300,1495785600.0,2017-05-26,08:00:00.000,16,1495741511.822,2017-05-25,19:45:11.822,44088.178,buy,0.0785,None,189.28391,0.5,2411.26,358.62,2
BTC-30JUN17-1900-P,108943,Put,1900,1498809600.0,2017-06-30,08:00:00.000,14,1495743134.673,2017-05-25,20:12:14.673,3066465.327,buy,0.0458,None,111.941612,0.5,2444.14,116.43,0
BTC-30JUN17-2000-P,108948,Put,2000,1498809600.0,2017-06-30,08:00:00.000,4,1495743372.367,2017-05-25,20:16:12.367,3066227.633,buy,0.0463,None,113.785028,0.5,2457.56,104.07,2
BTC-30JUN17-2500-P,108969,Put,2500,1498809600.0,2017-06-30,08:00:00.000,6,1495743804.152,2017-05-25,20:23:24.152,3065795.848,sell,0.083,None,205.69309,1.0,2478.23,62.96,2
BTC-30JUN17-2500-P,108970,Put,2500,1498809600.0,2017-06-30,08:00:00.000,7,1495743989.497,2017-05-25,20:26:29.497,3065610.503,buy,0.1,None,248.489,1.0,2484.89,77.88,0
BTC-30JUN17-2500-P,108971,Put,2500,1498809600.0,2017-06-30,08:00:00.000,8,1495744038.259,2017-05-25,20:27:18.259,3065561.741,buy,0.101,None,251.51626,3.0,2490.26,79.67,0
BTC-26MAY17-2050-P,108977,Put,2050,1495785600.0,2017-05-26,08:00:00.000,18,1495744468.246,2017-05-25,20:34:28.246,41131.754,buy,0.007,None,17.41866,0.5,2488.38,427.39,0
BTC-30JUN17-2000-P,108986,Put,2000,1498809600.0,2017-06-30,08:00:00.000,5,1495745043.262,2017-05-25,20:44:03.262,3064556.738,sell,0.0448,None,110.098688,0.5,2457.56,102.43,2
BTC-30JUN17-2100-P,108988,Put,2100,1498809600.0,2017-06-30,08:00:00.000,5,1495745253.63,2017-05-25,20:47:33.630,3064346.37,buy,0.0546,None,134.450316,0.5,2462.46,98.96,2
BTC-30JUN17-2100-P,108989,Put,2100,1498809600.0,2017-06-30,08:00:00.000,6,1495745312.611,2017-05-25,20:48:32.611,3064287.389,sell,0.0577,None,142.083942,0.5,2462.46,102.07,0
BTC-30JUN17-2000-P,108995,Put,2000,1498809600.0,2017-06-30,08:00:00.000,6,1495745397.547,2017-05-25,20:49:57.547,3064202.453,sell,0.0482,None,119.540338,0.5,2480.09,108.83,0
BTC-30JUN17-2000-P,109002,Put,2000,1498809600.0,2017-06-30,08:00:00.000,7,1495745765.886,2017-05-25,20:56:05.886,3063834.114,buy,0.0485,None,119.35365,0.5,2460.9,106.92,0
BTC-30JUN17-2000-P,109003,Put,2000,1498809600.0,2017-06-30,08:00:00.000,8,1495745799.162,2017-05-25,20:56:39.162,3063800.838,buy,0.0492,None,121.155984,0.5,2462.52,107.88,0
BTC-26MAY17-2550-C,109005,Call,2550,1495785600.0,2017-05-26,08:00:00.000,10,1495745863.946,2017-05-25,20:57:43.946,39736.054,buy,0.007,None,17.2298,0.5,2461.4,139.27,3
BTC-26MAY17-2550-C,109008,Call,2550,1495785600.0,2017-05-26,08:00:00.000,11,1495745864.037,2017-05-25,20:57:44.037,39735.963,sell,0.007,None,17.2298,0.5,2461.4,139.27,3
BTC-26MAY17-2550-C,109012,Call,2550,1495785600.0,2017-05-26,08:00:00.000,12,1495745864.147,2017-05-25,20:57:44.147,39735.853,sell,0.007,None,17.2298,0.5,2461.4,139.27,3
BTC-26MAY17-2550-C,109013,Call,2550,1495785600.0,2017-05-26,08:00:00.000,13,1495745878.16,2017-05-25,20:57:58.160,39721.84,sell,0.007,None,17.2298,0.5,2461.4,139.27,3
BTC-26MAY17-2400-P,109015,Put,2400,1495785600.0,2017-05-26,08:00:00.000,6,1495745981.585,2017-05-25,20:59:41.585,39618.415,buy,0.0108,None,26.583336,0.5,2461.42,150.13,0
BTC-26MAY17-2400-P,109016,Put,2400,1495785600.0,2017-05-26,08:00:00.000,7,1495746111.702,2017-05-25,21:01:51.702,39488.298,sell,0.0113,None,27.814046,0.5,2461.42,154.36,0
BTC-30JUN17-2400-P,109023,Put,2400,1498809600.0,2017-06-30,08:00:00.000,9,1495746357.31,2017-05-25,21:05:57.310,3063242.69,buy,0.098,None,243.02922,2.5,2479.89,93.01,0
BTC-30JUN17-2400-P,109024,Put,2400,1498809600.0,2017-06-30,08:00:00.000,10,1495746375.468,2017-05-25,21:06:15.468,3063224.532,buy,0.098,None,243.18994,1.0,2481.53,93.29,1
BTC-26MAY17-2050-P,109025,Put,2050,1495785600.0,2017-05-26,08:00:00.000,19,1495746613.975,2017-05-25,21:10:13.975,38986.025,buy,0.007,None,17.40816,0.5,2486.88,438.04,1
BTC-26MAY17-2050-P,109026,Put,2050,1495785600.0,2017-05-26,08:00:00.000,20,1495746636.545,2017-05-25,21:10:36.545,38963.455,buy,0.007,None,17.46703,0.5,2495.29,444.13,1
BTC-26MAY17-2050-P,109027,Put,2050,1495785600.0,2017-05-26,08:00:00.000,21,1495746669.094,2017-05-25,21:11:09.094,38930.906,buy,0.007,None,17.45625,0.5,2493.75,443.07,1
BTC-26MAY17-2050-P,109028,Put,2050,1495785600.0,2017-05-26,08:00:00.000,22,1495746669.163,2017-05-25,21:11:09.163,38930.837,sell,0.007,None,17.45625,0.5,2493.75,443.07,1
BTC-30JUN17-2100-P,109048,Put,2100,1498809600.0,2017-06-30,08:00:00.000,7,1495747132.385,2017-05-25,21:18:52.385,3062467.615,buy,0.0477,None,121.096467,0.5,2538.71,100.95,2
BTC-30JUN17-2500-C,109127,Call,2500,1498809600.0,2017-06-30,08:00:00.000,7,1495748170.978,2017-05-25,21:36:10.978,3061429.022,buy,0.151,None,383.1776,1.0,2537.6,116.93,0
BTC-26MAY17-2300-C,109147,Call,2300,1495785600.0,2017-05-26,08:00:00.000,17,1495749228.581,2017-05-25,21:53:48.581,36371.419,sell,0.0928,None,236.284576,0.5,2546.17,0.0,0
BTC-26MAY17-2100-C,109158,Call,2100,1495785600.0,2017-05-26,08:00:00.000,10,1495750552.525,2017-05-25,22:15:52.525,35047.475,buy,0.176,None,447.6032,0.5,2543.2,332.95,2
BTC-26MAY17-2550-P,109162,Put,2550,1495785600.0,2017-05-26,08:00:00.000,7,1495750798.354,2017-05-25,22:19:58.354,34801.646,sell,0.0295,None,75.0244,0.5,2543.2,212.12,2
BTC-26MAY17-2500-C,109208,Call,2500,1495785600.0,2017-05-26,08:00:00.000,2,1495752124.688,2017-05-25,22:42:04.688,33475.312,sell,0.029,None,73.7528,0.5,2543.2,150.01,0
BTC-26MAY17-2500-C,109234,Call,2500,1495785600.0,2017-05-26,08:00:00.000,3,1495752509.285,2017-05-25,22:48:29.285,33090.715,sell,0.029,None,72.94718,0.5,2515.42,200.36,1
BTC-26MAY17-2500-C,109235,Call,2500,1495785600.0,2017-05-26,08:00:00.000,4,1495752664.961,2017-05-25,22:51:04.961,32935.039,sell,0.029,None,72.74592,0.5,2508.48,211.95,1
BTC-26MAY17-2500-C,109250,Call,2500,1495785600.0,2017-05-26,08:00:00.000,5,1495752772.705,2017-05-25,22:52:52.705,32827.295,sell,0.029,None,72.57569,0.5,2502.61,221.42,1
BTC-26MAY17-2500-C,109254,Call,2500,1495785600.0,2017-05-26,08:00:00.000,6,1495752811.225,2017-05-25,22:53:31.225,32788.775,sell,0.029,None,72.42634,1.0,2497.46,229.41,1
BTC-26MAY17-2550-P,109549,Put,2550,1495785600.0,2017-05-26,08:00:00.000,8,1495754350.933,2017-05-25,23:19:10.933,31249.067,buy,0.055,None,134.82095,0.1,2451.29,240.18,0
BTC-26MAY17-2300-C,109584,Call,2300,1495785600.0,2017-05-26,08:00:00.000,18,1495754392.913,2017-05-25,23:19:52.913,31207.087,sell,0.07,None,171.5903,0.5,2451.29,241.82,2
BTC-26MAY17-2550-P,109677,Put,2550,1495785600.0,2017-05-26,08:00:00.000,9,1495755269.003,2017-05-25,23:34:29.003,30330.997,buy,0.08,None,196.1032,0.25,2451.29,456.92,0
BTC-26MAY17-2550-P,109678,Put,2550,1495785600.0,2017-05-26,08:00:00.000,10,1495755401.101,2017-05-25,23:36:41.101,30198.899,buy,0.09,None,220.6161,0.15,2451.29,500.0,0
BTC-26MAY17-2550-P,109750,Put,2550,1495785600.0,2017-05-26,08:00:00.000,11,1495755545.304,2017-05-25,23:39:05.304,30054.696,buy,0.09,None,208.8504,0.1,2320.56,0.0,1
BTC-30JUN17-3000-C,109768,Call,3000,1498809600.0,2017-06-30,08:00:00.000,1,1495755653.271,2017-05-25,23:40:53.271,3053946.729,sell,0.035,None,85.79515,0.5,2451.29,82.73,1
BTC-26MAY17-2400-P,109771,Put,2400,1495785600.0,2017-05-26,08:00:00.000,8,1495755700.119,2017-05-25,23:41:40.119,29899.881,sell,0.0551,None,125.33046,0.5,2274.6,0.0,0
BTC-26MAY17-2400-C,109791,Call,2400,1495785600.0,2017-05-26,08:00:00.000,2,1495755867.336,2017-05-25,23:44:27.336,29732.664,buy,0.007,None,16.30573,0.5,2329.39,147.12,2
BTC-26MAY17-2400-C,109812,Call,2400,1495785600.0,2017-05-26,08:00:00.000,3,1495756389.736,2017-05-25,23:53:09.736,29210.264,buy,0.007,None,16.34157,0.5,2334.51,142.78,3
BTC-26MAY17-2400-C,109813,Call,2400,1495785600.0,2017-05-26,08:00:00.000,4,1495756414.15,2017-05-25,23:53:34.150,29185.85,buy,0.007,None,16.32652,0.5,2332.36,145.33,3
BTC-26MAY17-2500-C,109926,Call,2500,1495785600.0,2017-05-26,08:00:00.000,7,1495761519.172,2017-05-26,01:18:39.172,24080.828,buy,0.0156,None,38.314068,0.5,2456.03,211.16,2
BTC-26MAY17-2450-P,109944,Put,2450,1495785600.0,2017-05-26,08:00:00.000,5,1495766613.464,2017-05-26,02:43:33.464,18986.536,sell,0.0069,None,16.903206,0.5,2449.74,69.99,2
BTC-26MAY17-2400-C,109946,Call,2400,1495785600.0,2017-05-26,08:00:00.000,5,1495767286.614,2017-05-26,02:54:46.614,18313.386,sell,0.0182,None,44.423106,0.5,2440.83,71.37,0
BTC-26MAY17-2400-C,109952,Call,2400,1495785600.0,2017-05-26,08:00:00.000,6,1495769467.652,2017-05-26,03:31:07.652,16132.348,buy,0.0181,None,43.861911,0.5,2423.31,141.58,2
BTC-29SEP17-3000-C,109973,Call,3000,1506672000.0,2017-09-29,08:00:00.000,1,1495777201.696,2017-05-26,05:40:01.696,10894798.304,buy,0.1749,None,435.159945,0.5,2488.05,104.46,1
BTC-29SEP17-2800-C,110003,Call,2800,1506672000.0,2017-09-29,08:00:00.000,1,1495777979.253,2017-05-26,05:52:59.253,10894020.747,buy,0.2082,None,524.636934,0.5,2519.87,106.88,1
BTC-29SEP17-2800-C,110007,Call,2800,1506672000.0,2017-09-29,08:00:00.000,2,1495777995.076,2017-05-26,05:53:15.076,10894004.924,sell,0.2085,None,525.392895,0.5,2519.87,107.01,0
BTC-26MAY17-2550-P,110015,Put,2550,1495785600.0,2017-05-26,08:00:00.000,12,1495778181.055,2017-05-26,05:56:21.055,7418.945,sell,0.0276,None,67.85322,0.5,2458.45,0.0,2
BTC-30JUN17-1900-P,110031,Put,1900,1498809600.0,2017-06-30,08:00:00.000,15,1495778951.849,2017-05-26,06:09:11.849,3030648.151,sell,0.0246,None,62.389782,0.5,2536.17,99.07,2
BTC-30JUN17-1900-P,110032,Put,1900,1498809600.0,2017-06-30,08:00:00.000,16,1495778951.849,2017-05-26,06:09:11.849,3030648.151,sell,0.0246,None,62.389782,0.5,2536.17,99.07,3
BTC-30JUN17-2000-P,110035,Put,2000,1498809600.0,2017-06-30,08:00:00.000,9,1495778994.229,2017-05-26,06:09:54.229,3030605.771,sell,0.03,None,76.0917,5.0,2536.39,93.9,2
BTC-26MAY17-2550-C,110074,Call,2550,1495785600.0,2017-05-26,08:00:00.000,14,1495781422.555,2017-05-26,06:50:22.555,4177.445,buy,0.0149,None,37.74617,0.5,2533.3,389.81,0
BTC-26MAY17-2500-C,110096,Call,2500,1495785600.0,2017-05-26,08:00:00.000,8,1495782179.522,2017-05-26,07:02:59.522,3420.478,sell,0.0078,None,19.64001,0.5,2517.95,71.71,2
BTC-26MAY17-2350-C,110097,Call,2350,1495785600.0,2017-05-26,08:00:00.000,6,1495782209.368,2017-05-26,07:03:29.368,3390.632,sell,0.0668,None,168.207076,0.5,2518.07,265.86,2
BTC-26MAY17-2250-C,110100,Call,2250,1495785600.0,2017-05-26,08:00:00.000,13,1495782235.749,2017-05-26,07:03:55.749,3364.251,sell,0.1066,None,268.4721,0.5,2518.5,0.0,0
BTC-26MAY17-2225-C,110101,Call,2225,1495785600.0,2017-05-26,08:00:00.000,3,1495782263.246,2017-05-26,07:04:23.246,3336.754,sell,0.1163,None,292.816651,0.5,2517.77,407.13,0
BTC-26MAY17-2450-P,110102,Put,2450,1495785600.0,2017-05-26,08:00:00.000,6,1495782315.75,2017-05-26,07:05:15.750,3284.25,sell,0.005,None,12.60335,1.0,2520.67,373.85,2
BTC-26MAY17-2450-P,110103,Put,2450,1495785600.0,2017-05-26,08:00:00.000,7,1495782344.488,2017-05-26,07:05:44.488,3255.512,sell,0.005,None,12.59315,1.0,2518.63,371.18,3
BTC-29SEP17-2500-P,110108,Put,2500,1506672000.0,2017-09-29,08:00:00.000,1,1495782856.405,2017-05-26,07:14:16.405,10889143.595,buy,0.191,None,480.28096,0.5,2514.56,83.78,1
BTC-26MAY17-2500-P,110111,Put,2500,1495785600.0,2017-05-26,08:00:00.000,6,1495782924.068,2017-05-26,07:15:24.068,2675.932,buy,0.011,None,27.65543,0.5,2514.13,370.19,2
BTC-30JUN17-1200-C,110131,Call,1200,1498809600.0,2017-06-30,08:00:00.000,34,1495784872.78,2017-05-26,07:47:52.780,3024727.22,sell,0.5305,None,1338.11198,10.0,2522.36,145.17,0
BTC-30JUN17-1300-C,110132,Call,1300,1498809600.0,2017-06-30,08:00:00.000,26,1495784882.734,2017-05-26,07:48:02.734,3024717.266,sell,0.493,None,1243.52348,10.0,2522.36,139.98,0
BTC-26MAY17-2300-C,110141,Call,2300,1495785600.0,2017-05-26,08:00:00.000,19,1495785574.37,2017-05-26,07:59:34.370,25.63,sell,0.032,None,80.45216,0.5,2514.13,0.0,2
BTC-30JUN17-3000-C,110163,Call,3000,1498809600.0,2017-06-30,08:00:00.000,2,1495788274.39,2017-05-26,08:44:34.390,3021325.61,buy,0.06,None,154.4568,0.07,2574.28,94.59,0
BTC-30JUN17-2600-P,110175,Put,2600,1498809600.0,2017-06-30,08:00:00.000,3,1495788739.991,2017-05-26,08:52:19.991,3020860.009,buy,0.1223,None,318.760274,0.25,2606.38,100.56,0
BTC-30JUN17-2600-C,110186,Call,2600,1498809600.0,2017-06-30,08:00:00.000,9,1495788904.865,2017-05-26,08:55:04.865,3020695.135,sell,0.1475,None,385.034,0.25,2610.4,118.74,0
BTC-29SEP17-2000-P,110198,Put,2000,1506672000.0,2017-09-29,08:00:00.000,1,1495790074.526,2017-05-26,09:14:34.526,10881925.474,buy,0.0814,None,213.00752,1.0,2616.8,85.83,1
BTC-29SEP17-1900-P,110199,Put,1900,1506672000.0,2017-09-29,08:00:00.000,1,1495790098.445,2017-05-26,09:14:58.445,10881901.555,buy,0.068,None,177.74792,1.0,2613.94,86.12,1
BTC-29SEP17-1900-P,110200,Put,1900,1506672000.0,2017-09-29,08:00:00.000,2,1495790137.27,2017-05-26,09:15:37.270,10881862.73,buy,0.0688,None,179.768896,1.0,2612.92,86.56,0
BTC-30JUN17-2400-C,110201,Call,2400,1498809600.0,2017-06-30,08:00:00.000,6,1495790140.709,2017-05-26,09:15:40.709,3019459.291,buy,0.1921,None,501.941932,1.0,2612.92,125.67,0
BTC-30JUN17-1900-P,110202,Put,1900,1498809600.0,2017-06-30,08:00:00.000,17,1495790238.553,2017-05-26,09:17:18.553,3019361.447,buy,0.0316,None,82.447244,1.0,2609.09,116.3,0
BTC-30JUN17-2000-P,110203,Put,2000,1498809600.0,2017-06-30,08:00:00.000,10,1495790251.843,2017-05-26,09:17:31.843,3019348.157,buy,0.0354,None,92.361786,1.0,2609.09,108.31,0
BTC-30JUN17-2100-P,110204,Put,2100,1498809600.0,2017-06-30,08:00:00.000,8,1495790263.311,2017-05-26,09:17:43.311,3019336.689,buy,0.0408,None,106.4574,1.0,2609.25,101.77,2
BTC-30JUN17-2200-P,110205,Put,2200,1498809600.0,2017-06-30,08:00:00.000,3,1495790286.011,2017-05-26,09:18:06.011,3019313.989,buy,0.05,None,130.706,1.0,2614.12,99.0,2
BTC-30JUN17-2300-P,110206,Put,2300,1498809600.0,2017-06-30,08:00:00.000,3,1495790312.497,2017-05-26,09:18:32.497,3019287.503,buy,0.0637,None,166.615631,1.0,2615.63,98.82,2
BTC-30JUN17-2200-P,110207,Put,2200,1498809600.0,2017-06-30,08:00:00.000,4,1495790330.619,2017-05-26,09:18:50.619,3019269.381,buy,0.0507,None,132.606864,1.0,2615.52,99.89,0
BTC-29SEP17-1900-P,110208,Put,1900,1506672000.0,2017-09-29,08:00:00.000,3,1495790370.395,2017-05-26,09:19:30.395,10881629.605,buy,0.0695,None,181.57709,1.0,2612.62,86.98,0
BTC-30JUN17-1900-P,110209,Put,1900,1498809600.0,2017-06-30,08:00:00.000,18,1495790415.561,2017-05-26,09:20:15.561,3019184.439,buy,0.032,None,83.53184,1.0,2610.37,116.99,0
BTC-30JUN17-2000-P,110210,Put,2000,1498809600.0,2017-06-30,08:00:00.000,11,1495790427.962,2017-05-26,09:20:27.962,3019172.038,buy,0.0359,None,93.726643,1.0,2610.77,109.13,0
BTC-30JUN17-2400-P,110211,Put,2400,1498809600.0,2017-06-30,08:00:00.000,11,1495790483.947,2017-05-26,09:21:23.947,3019116.053,buy,0.081,None,211.18968,1.0,2607.28,98.69,2
BTC-30JUN17-2300-P,110214,Put,2300,1498809600.0,2017-06-30,08:00:00.000,4,1495790507.032,2017-05-26,09:21:47.032,3019092.968,sell,0.0658,None,172.108454,1.0,2615.63,100.82,0
BTC-29SEP17-1900-P,110215,Put,1900,1506672000.0,2017-09-29,08:00:00.000,4,1495790510.267,2017-05-26,09:21:50.267,10881489.733,buy,0.0707,None,184.398326,1.0,2608.18,87.46,0
BTC-29SEP17-2000-P,110216,Put,2000,1506672000.0,2017-09-29,08:00:00.000,2,1495790522.427,2017-05-26,09:22:02.427,10881477.573,buy,0.0832,None,217.001408,1.0,2608.19,86.3,0
BTC-29SEP17-1900-P,110217,Put,1900,1506672000.0,2017-09-29,08:00:00.000,5,1495791317.228,2017-05-26,09:35:17.228,10880682.772,sell,0.0675,None,174.7386,0.01,2588.72,84.24,2
BTC-29SEP17-1800-P,110237,Put,1800,1506672000.0,2017-09-29,08:00:00.000,2,1495791750.783,2017-05-26,09:42:30.783,10880249.217,buy,0.061,None,156.01421,1.0,2557.61,86.71,2
BTC-30JUN17-1800-P,110238,Put,1800,1498809600.0,2017-06-30,08:00:00.000,20,1495791765.997,2017-05-26,09:42:45.997,3017834.003,buy,0.0292,None,74.698856,1.0,2558.18,121.28,2
BTC-30JUN17-1900-P,110239,Put,1900,1498809600.0,2017-06-30,08:00:00.000,19,1495791778.759,2017-05-26,09:42:58.759,3017821.241,buy,0.0365,None,93.397295,1.0,2558.83,118.1,0
BTC-30JUN17-2000-P,110240,Put,2000,1498809600.0,2017-06-30,08:00:00.000,12,1495791787.609,2017-05-26,09:43:07.609,3017812.391,buy,0.0411,None,105.171612,1.0,2558.92,110.23,0
BTC-30JUN17-2100-P,110241,Put,2100,1498809600.0,2017-06-30,08:00:00.000,9,1495791799.3,2017-05-26,09:43:19.300,3017800.7,buy,0.0466,None,119.249866,1.0,2559.01,102.82,0
BTC-29SEP17-1800-P,110242,Put,1800,1506672000.0,2017-09-29,08:00:00.000,3,1495791817.109,2017-05-26,09:43:37.109,10880182.891,buy,0.0615,None,157.38711,1.0,2559.14,87.14,0
BTC-29SEP17-1900-P,110243,Put,1900,1506672000.0,2017-09-29,08:00:00.000,6,1495791828.68,2017-05-26,09:43:48.680,10880171.32,buy,0.0764,None,195.589348,1.0,2560.07,87.88,0
BTC-29SEP17-1800-P,110246,Put,1800,1506672000.0,2017-09-29,08:00:00.000,4,1495791889.213,2017-05-26,09:44:49.213,10880110.787,buy,0.0621,None,159.013881,1.0,2560.61,87.63,0
BTC-29SEP17-1900-P,110247,Put,1900,1506672000.0,2017-09-29,08:00:00.000,7,1495791898.723,2017-05-26,09:44:58.723,10880101.277,buy,0.0771,None,197.439993,1.0,2560.83,88.35,0
BTC-29SEP17-2100-P,110248,Put,2100,1506672000.0,2017-09-29,08:00:00.000,2,1495791940.713,2017-05-26,09:45:40.713,10880059.287,buy,0.1042,None,266.531096,1.0,2557.88,85.38,2
BTC-29SEP17-2200-P,110249,Put,2200,1506672000.0,2017-09-29,08:00:00.000,1,1495791955.682,2017-05-26,09:45:55.682,10880044.318,buy,0.1203,None,308.72589,1.0,2566.3,85.08,1
BTC-30JUN17-2400-P,110250,Put,2400,1498809600.0,2017-06-30,08:00:00.000,12,1495791995.251,2017-05-26,09:46:35.251,3017604.749,sell,0.0902,None,235.176656,1.0,2607.28,106.86,0
BTC-29SEP17-1800-P,110251,Put,1800,1506672000.0,2017-09-29,08:00:00.000,5,1495792000.228,2017-05-26,09:46:40.228,10879999.772,sell,0.062,None,158.73922,0.1,2560.31,87.54,2
BTC-30JUN17-2200-P,110252,Put,2200,1498809600.0,2017-06-30,08:00:00.000,5,1495792011.907,2017-05-26,09:46:51.907,3017588.093,buy,0.0581,None,148.819083,1.0,2561.43,101.01,0
BTC-30JUN17-2300-P,110253,Put,2300,1498809600.0,2017-06-30,08:00:00.000,5,1495792024.046,2017-05-26,09:47:04.046,3017575.954,buy,0.0738,None,188.963424,1.0,2560.48,101.03,0
BTC-30JUN17-2100-P,110254,Put,2100,1498809600.0,2017-06-30,08:00:00.000,10,1495792046.027,2017-05-26,09:47:26.027,3017553.973,buy,0.047,None,120.4328,1.0,2562.4,103.65,0
BTC-30JUN17-2200-P,110255,Put,2200,1498809600.0,2017-06-30,08:00:00.000,6,1495792062.596,2017-05-26,09:47:42.596,3017537.404,buy,0.0587,None,150.541433,1.0,2564.59,102.0,0
BTC-30JUN17-2400-P,110256,Put,2400,1498809600.0,2017-06-30,08:00:00.000,13,1495792077.095,2017-05-26,09:47:57.095,3017522.905,sell,0.0901,None,230.742496,0.5,2560.96,99.9,2
BTC-29SEP17-1800-P,110257,Put,1800,1506672000.0,2017-09-29,08:00:00.000,6,1495792105.575,2017-05-26,09:48:25.575,10879894.425,buy,0.0627,None,160.578462,1.0,2561.06,88.06,0
BTC-30JUN17-2200-P,110258,Put,2200,1498809600.0,2017-06-30,08:00:00.000,7,1495792115.145,2017-05-26,09:48:35.145,3017484.855,sell,0.059,None,151.0341,1.0,2559.9,101.71,0
BTC-29SEP17-1900-P,110259,Put,1900,1506672000.0,2017-09-29,08:00:00.000,8,1495792116.466,2017-05-26,09:48:36.466,10879883.534,buy,0.0777,None,199.048752,1.0,2561.76,88.78,0
BTC-29SEP17-2100-P,110260,Put,2100,1506672000.0,2017-09-29,08:00:00.000,3,1495792132.066,2017-05-26,09:48:52.066,10879867.934,buy,0.1054,None,269.452992,1.0,2556.48,85.91,0
BTC-30JUN17-1800-P,110261,Put,1800,1498809600.0,2017-06-30,08:00:00.000,21,1495792155.892,2017-05-26,09:49:15.892,3017444.108,buy,0.036,None,91.31508,1.0,2536.53,129.14,0
BTC-30JUN17-1900-P,110262,Put,1900,1498809600.0,2017-06-30,08:00:00.000,20,1495792167.982,2017-05-26,09:49:27.982,3017432.018,buy,0.0448,None,114.681728,1.0,2559.86,128.99,0
BTC-30JUN17-2300-P,110266,Put,2300,1498809600.0,2017-06-30,08:00:00.000,6,1495792189.012,2017-05-26,09:49:49.012,3017410.988,buy,0.0822,None,210.488718,1.0,2560.69,108.75,0
BTC-29SEP17-1800-P,110267,Put,1800,1506672000.0,2017-09-29,08:00:00.000,7,1495792212.388,2017-05-26,09:50:12.388,10879787.612,buy,0.0634,None,162.336334,1.0,2560.51,88.49,0
BTC-30JUN17-2200-P,110268,Put,2200,1498809600.0,2017-06-30,08:00:00.000,8,1495792233.972,2017-05-26,09:50:33.972,3017366.028,buy,0.0709,None,181.7167,1.0,2563.0,113.82,0
BTC-30JUN17-2600-P,110269,Put,2600,1498809600.0,2017-06-30,08:00:00.000,4,1495792257.716,2017-05-26,09:50:57.716,3017342.284,buy,0.1391,None,356.232318,1.0,2560.98,106.11,0
BTC-30JUN17-2400-P,110270,Put,2400,1498809600.0,2017-06-30,08:00:00.000,14,1495792270.677,2017-05-26,09:51:10.677,3017329.323,sell,0.0901,None,230.98937,0.5,2563.7,100.32,3
BTC-30JUN17-2200-P,110272,Put,2200,1498809600.0,2017-06-30,08:00:00.000,9,1495792342.887,2017-05-26,09:52:22.887,3017257.113,buy,0.0781,None,199.579083,1.0,2555.43,119.81,0
BTC-30JUN17-1900-P,110274,Put,1900,1498809600.0,2017-06-30,08:00:00.000,21,1495792350.808,2017-05-26,09:52:30.808,3017249.192,buy,0.0459,None,117.28827,1.0,2555.3,129.9,0
BTC-30JUN17-1800-P,110275,Put,1800,1498809600.0,2017-06-30,08:00:00.000,22,1495792360.148,2017-05-26,09:52:40.148,3017239.852,buy,0.0353,None,90.190441,1.0,2554.97,130.0,2
BTC-30JUN17-2100-P,110276,Put,2100,1498809600.0,2017-06-30,08:00:00.000,11,1495792377.748,2017-05-26,09:52:57.748,3017222.252,sell,0.0618,None,157.810008,1.0,2553.56,118.46,0
BTC-30JUN17-2200-P,110277,Put,2200,1498809600.0,2017-06-30,08:00:00.000,10,1495792417.236,2017-05-26,09:53:37.236,3017182.764,buy,0.0798,None,203.586558,1.0,2551.21,120.87,0
BTC-29SEP17-1800-P,110278,Put,1800,1506672000.0,2017-09-29,08:00:00.000,8,1495792433.233,2017-05-26,09:53:53.233,10879566.767,sell,0.0799,None,204.400979,1.0,2558.21,99.04,0
BTC-30JUN17-2500-P,110279,Put,2500,1498809600.0,2017-06-30,08:00:00.000,9,1495792445.925,2017-05-26,09:54:05.925,3017154.075,sell,0.1213,None,309.69103,1.0,2553.1,108.14,0
BTC-30JUN17-2400-P,110280,Put,2400,1498809600.0,2017-06-30,08:00:00.000,15,1495792500.802,2017-05-26,09:55:00.802,3017099.198,buy,0.0964,None,246.1815,0.5,2553.75,104.25,0
BTC-30JUN17-2500-P,110281,Put,2500,1498809600.0,2017-06-30,08:00:00.000,10,1495792540.437,2017-05-26,09:55:40.437,3017059.563,sell,0.1213,None,309.999132,0.25,2555.64,108.58,1
BTC-30JUN17-2300-P,110282,Put,2300,1498809600.0,2017-06-30,08:00:00.000,7,1495792568.093,2017-05-26,09:56:08.093,3017031.907,buy,0.1007,None,257.32878,1.0,2555.4,124.77,0
BTC-30JUN17-1900-P,110283,Put,1900,1498809600.0,2017-06-30,08:00:00.000,22,1495792660.619,2017-05-26,09:57:40.619,3016939.381,buy,0.0632,None,161.40964,1.0,2553.95,150.78,0
BTC-29SEP17-1800-P,110284,Put,1800,1506672000.0,2017-09-29,08:00:00.000,9,1495792672.59,2017-05-26,09:57:52.590,10879327.41,buy,0.0954,None,243.64683,1.0,2553.95,108.5,0
BTC-30JUN17-2100-P,110285,Put,2100,1498809600.0,2017-06-30,08:00:00.000,12,1495792715.506,2017-05-26,09:58:35.506,3016884.494,sell,0.072,None,183.80304,1.0,2552.82,128.96,0
BTC-30JUN17-2000-P,110286,Put,2000,1498809600.0,2017-06-30,08:00:00.000,13,1495792726.623,2017-05-26,09:58:46.623,3016873.377,buy,0.0668,None,170.49364,1.0,2552.3,138.93,0
BTC-30JUN17-2300-P,110287,Put,2300,1498809600.0,2017-06-30,08:00:00.000,8,1495792809.3,2017-05-26,10:00:09.300,3016790.7,buy,0.1042,None,264.86077,1.0,2541.85,125.89,0
BTC-30JUN17-1900-P,110288,Put,1900,1498809600.0,2017-06-30,08:00:00.000,23,1495792822.026,2017-05-26,10:00:22.026,3016777.974,buy,0.0648,None,164.969784,1.0,2545.83,151.7,0
BTC-29SEP17-1900-P,110289,Put,1900,1506672000.0,2017-09-29,08:00:00.000,9,1495792834.909,2017-05-26,10:00:34.909,10879165.091,buy,0.1141,None,290.118647,1.0,2542.67,108.83,0
BTC-30JUN17-1900-P,110301,Put,1900,1498809600.0,2017-06-30,08:00:00.000,24,1495801563.171,2017-05-26,12:26:03.171,3008036.829,sell,0.05,None,126.0235,0.1,2520.47,131.31,2
BTC-30JUN17-1900-P,110302,Put,1900,1498809600.0,2017-06-30,08:00:00.000,25,1495801654.107,2017-05-26,12:27:34.107,3007945.893,sell,0.05,None,125.297,0.9,2505.94,129.67,3
BTC-30JUN17-3000-C,110317,Call,3000,1498809600.0,2017-06-30,08:00:00.000,3,1495802349.06,2017-05-26,12:39:09.060,3007250.94,sell,0.06,None,149.1804,1.0,2486.34,103.49,1
BTC-30JUN17-3000-C,110318,Call,3000,1498809600.0,2017-06-30,08:00:00.000,4,1495802381.165,2017-05-26,12:39:41.165,3007218.835,sell,0.06,None,149.0838,1.0,2484.73,103.65,1
BTC-30JUN17-2500-C,110319,Call,2500,1498809600.0,2017-06-30,08:00:00.000,8,1495802496.723,2017-05-26,12:41:36.723,3007103.277,sell,0.109,None,270.19138,1.0,2478.82,91.82,2
BTC-30JUN17-2500-C,110322,Call,2500,1498809600.0,2017-06-30,08:00:00.000,9,1495802594.402,2017-05-26,12:43:14.402,3007005.598,sell,0.103,None,254.37292,2.0,2469.64,88.24,2
BTC-30JUN17-2500-C,110333,Call,2500,1498809600.0,2017-06-30,08:00:00.000,10,1495803288.259,2017-05-26,12:54:48.259,3006311.741,sell,0.111,None,276.43107,2.0,2490.37,91.81,0
BTC-30JUN17-3000-C,110338,Call,3000,1498809600.0,2017-06-30,08:00:00.000,5,1495803538.093,2017-05-26,12:58:58.093,3006061.907,sell,0.06,None,149.223,2.0,2487.05,103.44,1
BTC-30JUN17-1900-P,110339,Put,1900,1498809600.0,2017-06-30,08:00:00.000,26,1495803795.405,2017-05-26,13:03:15.405,3005804.595,sell,0.025,None,62.491,1.0,2499.64,96.59,2
BTC-30JUN17-3000-C,110340,Call,3000,1498809600.0,2017-06-30,08:00:00.000,6,1495803900.904,2017-05-26,13:05:00.904,3005699.096,sell,0.06,None,150.348,0.93,2505.8,101.61,1
BTC-30JUN17-200-C,110453,Call,200,1498809600.0,2017-06-30,08:00:00.000,1,1495805237.929,2017-05-26,13:27:17.929,3004362.071,sell,0.9203,None,2293.277164,0.1,2491.88,330.16,1
BTC-30JUN17-2600-C,110843,Call,2600,1498809600.0,2017-06-30,08:00:00.000,10,1495807713.464,2017-05-26,14:08:33.464,3001886.536,sell,0.08,None,188.6576,0.03,2358.22,96.74,2
BTC-30JUN17-2300-C,110932,Call,2300,1498809600.0,2017-06-30,08:00:00.000,6,1495807990.025,2017-05-26,14:13:10.025,3001609.975,sell,0.117,None,274.716,2.0,2348.0,87.67,2
BTC-30JUN17-2600-P,111007,Put,2600,1498809600.0,2017-06-30,08:00:00.000,5,1495808370.431,2017-05-26,14:19:30.431,3001229.569,sell,0.169,None,401.18403,2.0,2373.87,89.66,0
BTC-30JUN17-2500-P,111042,Put,2500,1498809600.0,2017-06-30,08:00:00.000,11,1495808477.827,2017-05-26,14:21:17.827,3001122.173,sell,0.156,None,368.4408,2.0,2361.8,98.74,0
BTC-30JUN17-2500-P,111060,Put,2500,1498809600.0,2017-06-30,08:00:00.000,12,1495808513.514,2017-05-26,14:21:53.514,3001086.486,sell,0.155,None,365.87595,2.0,2360.49,97.63,2
BTC-30JUN17-1300-P,111418,Put,1300,1498809600.0,2017-06-30,08:00:00.000,50,1495810426.823,2017-05-26,14:53:46.823,2999173.177,buy,0.014,None,33.57116,1.0,2397.94,148.7,0
BTC-30JUN17-1300-P,111449,Put,1300,1498809600.0,2017-06-30,08:00:00.000,51,1495810534.073,2017-05-26,14:55:34.073,2999065.927,buy,0.0142,None,34.06296,0.17,2398.8,149.32,0
BTC-30JUN17-2200-P,111510,Put,2200,1498809600.0,2017-06-30,08:00:00.000,11,1495810926.022,2017-05-26,15:02:06.022,2998673.978,sell,0.1,None,241.755,2.0,2417.55,120.31,0
BTC-30JUN17-2500-C,111527,Call,2500,1498809600.0,2017-06-30,08:00:00.000,11,1495811170.617,2017-05-26,15:06:10.617,2998429.383,sell,0.1055,None,253.33293,0.5,2401.26,99.96,2
BTC-30JUN17-2700-C,111595,Call,2700,1498809600.0,2017-06-30,08:00:00.000,4,1495811510.452,2017-05-26,15:11:50.452,2998089.548,buy,0.1001,None,242.086845,0.5,2418.45,116.93,2
BTC-30JUN17-1500-P,112166,Put,1500,1498809600.0,2017-06-30,08:00:00.000,10,1495819039.452,2017-05-26,17:17:19.452,2990560.548,sell,0.0345,None,82.01616,2.0,2377.28,157.22,0
BTC-30JUN17-2400-C,112283,Call,2400,1498809600.0,2017-06-30,08:00:00.000,7,1495820133.629,2017-05-26,17:35:33.629,2989466.371,sell,0.089,None,206.41325,4.0,2319.25,84.67,2
BTC-30JUN17-2300-C,112298,Call,2300,1498809600.0,2017-06-30,08:00:00.000,7,1495820223.405,2017-05-26,17:37:03.405,2989376.595,sell,0.105,None,240.9267,2.0,2294.54,86.6,2
BTC-30JUN17-2300-C,112310,Call,2300,1498809600.0,2017-06-30,08:00:00.000,8,1495820249.887,2017-05-26,17:37:29.887,2989350.113,sell,0.104,None,237.85736,2.0,2287.09,86.96,2
BTC-30JUN17-2500-P,112347,Put,2500,1498809600.0,2017-06-30,08:00:00.000,13,1495820419.403,2017-05-26,17:40:19.403,2989180.597,sell,0.174,None,400.26612,2.0,2300.38,98.66,0
BTC-30JUN17-2500-P,112360,Put,2500,1498809600.0,2017-06-30,08:00:00.000,14,1495820480.414,2017-05-26,17:41:20.414,2989119.586,sell,0.168,None,388.0884,2.0,2310.05,96.21,2
BTC-29SEP17-2600-P,112417,Put,2600,1506672000.0,2017-09-29,08:00:00.000,1,1495821386.314,2017-05-26,17:56:26.314,10850613.686,buy,0.2397,None,543.483795,0.1,2267.35,62.33,1
BTC-30JUN17-2400-C,112546,Call,2400,1498809600.0,2017-06-30,08:00:00.000,8,1495822670.472,2017-05-26,18:17:50.472,2986929.528,sell,0.104,None,239.54736,0.05,2303.34,99.2,0
BTC-30JUN17-2500-C,112905,Call,2500,1498809600.0,2017-06-30,08:00:00.000,12,1495825905.011,2017-05-26,19:11:45.011,2983694.989,sell,0.08,None,175.1104,1.0,2188.88,106.94,2
BTC-30JUN17-2500-C,112959,Call,2500,1498809600.0,2017-06-30,08:00:00.000,13,1495826097.793,2017-05-26,19:14:57.793,2983502.207,sell,0.08,None,171.7144,9.5,2146.43,112.21,3
BTC-30JUN17-2500-P,113072,Put,2500,1498809600.0,2017-06-30,08:00:00.000,15,1495826602.324,2017-05-26,19:23:22.324,2982997.676,buy,0.2345,None,494.07743,0.5,2106.94,88.91,0
BTC-30JUN17-2500-C,113391,Call,2500,1498809600.0,2017-06-30,08:00:00.000,14,1495828648.041,2017-05-26,19:57:28.041,2980951.959,sell,0.1176,None,267.160152,0.2,2271.77,127.39,0
BTC-30JUN17-2500-P,113412,Put,2500,1498809600.0,2017-06-30,08:00:00.000,16,1495829240.096,2017-05-26,20:07:20.096,2980359.904,sell,0.168,None,391.61472,0.5,2331.04,101.58,2
BTC-30JUN17-2500-P,113479,Put,2500,1498809600.0,2017-06-30,08:00:00.000,17,1495830165.165,2017-05-26,20:22:45.165,2979434.835,sell,0.169,None,399.18983,0.5,2362.07,109.77,0
BTC-30JUN17-2400-P,113511,Put,2400,1498809600.0,2017-06-30,08:00:00.000,16,1495830797.471,2017-05-26,20:33:17.471,2978802.529,sell,0.159,None,357.97896,1.0,2251.44,97.67,0
BTC-30JUN17-1600-P,113534,Put,1600,1498809600.0,2017-06-30,08:00:00.000,5,1495830993.522,2017-05-26,20:36:33.522,2978606.478,buy,0.0556,None,126.105804,0.5,2268.09,158.1,2
BTC-30JUN17-2300-C,113555,Call,2300,1498809600.0,2017-06-30,08:00:00.000,9,1495831417.705,2017-05-26,20:43:37.705,2978182.295,buy,0.127,None,290.85413,1.0,2290.19,105.57,0
BTC-29SEP17-2500-P,113558,Put,2500,1506672000.0,2017-09-29,08:00:00.000,2,1495831570.805,2017-05-26,20:46:10.805,10840429.195,buy,0.191,None,437.83312,0.01,2292.32,58.02,1
BTC-29SEP17-2500-P,113564,Put,2500,1506672000.0,2017-09-29,08:00:00.000,3,1495831741.526,2017-05-26,20:49:01.526,10840258.474,sell,0.1594,None,366.079634,0.49,2296.61,44.97,2
BTC-30JUN17-1200-C,113725,Call,1200,1498809600.0,2017-06-30,08:00:00.000,35,1495835667.395,2017-05-26,21:54:27.395,2973932.605,sell,0.4798,None,1099.336952,1.0,2291.24,116.23,2
BTC-30JUN17-1200-C,113742,Call,1200,1498809600.0,2017-06-30,08:00:00.000,36,1495835849.332,2017-05-26,21:57:29.332,2973750.668,sell,0.4748,None,1086.594044,1.0,2288.53,0.0,2
BTC-30JUN17-1300-C,113745,Call,1300,1498809600.0,2017-06-30,08:00:00.000,27,1495835869.028,2017-05-26,21:57:49.028,2973730.972,buy,0.4361,None,1012.140129,1.0,2320.89,0.0,2
BTC-30JUN17-2400-P,114135,Put,2400,1498809600.0,2017-06-30,08:00:00.000,17,1495838176.506,2017-05-26,22:36:16.506,2971423.494,sell,0.181,None,405.11239,2.0,2238.19,112.46,0
BTC-30JUN17-2400-P,114142,Put,2400,1498809600.0,2017-06-30,08:00:00.000,18,1495838241.59,2017-05-26,22:37:21.590,2971358.41,sell,0.183,None,409.58877,2.0,2238.19,114.09,0
BTC-30JUN17-3000-C,114150,Call,3000,1498809600.0,2017-06-30,08:00:00.000,7,1495838421.582,2017-05-26,22:40:21.582,2971178.418,sell,0.02,None,44.8066,0.07,2240.33,85.22,2
BTC-30JUN17-2300-C,114870,Call,2300,1498809600.0,2017-06-30,08:00:00.000,10,1495846614.649,2017-05-27,00:56:54.649,2962985.351,buy,0.129,None,294.73791,1.0,2284.79,108.33,0
BTC-30JUN17-2100-C,119944,Call,2100,1498809600.0,2017-06-30,08:00:00.000,17,1495875812.832,2017-05-27,09:03:32.832,2933787.168,sell,0.099,None,201.05316,1.0,2030.84,93.44,2
BTC-30JUN17-2400-P,120434,Put,2400,1498809600.0,2017-06-30,08:00:00.000,19,1495879550.553,2017-05-27,10:05:50.553,2930049.447,sell,0.2695,None,518.396725,1.0,1923.55,74.16,0
BTC-29SEP17-2800-C,120479,Call,2800,1506672000.0,2017-09-29,08:00:00.000,3,1495879631.189,2017-05-27,10:07:11.189,10792368.811,sell,0.1205,None,231.387715,1.0,1920.23,105.58,2
BTC-29SEP17-2800-C,120513,Call,2800,1506672000.0,2017-09-29,08:00:00.000,4,1495879698.449,2017-05-27,10:08:18.449,10792301.551,sell,0.1205,None,230.071855,3.0,1909.31,106.25,3
BTC-30JUN17-1900-C,120558,Call,1900,1498809600.0,2017-06-30,08:00:00.000,15,1495879988.711,2017-05-27,10:13:08.711,2929611.289,buy,0.108,None,218.56176,0.25,2023.72,62.4,2
BTC-30JUN17-1450-P,120676,Put,1450,1498809600.0,2017-06-30,08:00:00.000,8,1495880985.197,2017-05-27,10:29:45.197,2928614.803,sell,0.0354,None,67.367262,1.0,1903.03,111.58,2
BTC-30JUN17-1500-C,120767,Call,1500,1498809600.0,2017-06-30,08:00:00.000,15,1495882929.236,2017-05-27,11:02:09.236,2926670.764,buy,0.2554,None,486.033862,1.0,1903.03,112.61,2
BTC-30JUN17-2700-C,121382,Call,2700,1498809600.0,2017-06-30,08:00:00.000,5,1495889919.393,2017-05-27,12:58:39.393,2919680.607,buy,0.0494,None,101.90232,1.0,2062.8,114.08,2
BTC-30JUN17-2000-C,121815,Call,2000,1498809600.0,2017-06-30,08:00:00.000,1,1495898278.76,2017-05-27,15:17:58.760,2911321.24,buy,0.129,None,262.78719,0.01,2037.11,100.02,1
BTC-30JUN17-2000-C,121826,Call,2000,1498809600.0,2017-06-30,08:00:00.000,2,1495898648.102,2017-05-27,15:24:08.102,2910951.898,buy,0.1303,None,266.197688,0.09,2042.96,100.02,0
BTC-30JUN17-2600-C,122124,Call,2600,1498809600.0,2017-06-30,08:00:00.000,11,1495901268.25,2017-05-27,16:07:48.250,2908331.75,buy,0.0667,None,141.169883,1.0,2116.49,115.71,2
BTC-30JUN17-2000-C,122136,Call,2000,1498809600.0,2017-06-30,08:00:00.000,3,1495901421.429,2017-05-27,16:10:21.429,2908178.571,buy,0.14,None,297.6484,0.1,2126.06,92.0,0
BTC-30JUN17-2200-P,122209,Put,2200,1498809600.0,2017-06-30,08:00:00.000,12,1495902780.614,2017-05-27,16:33:00.614,2906819.386,sell,0.13,None,278.3157,0.5,2140.89,94.53,0
BTC-30JUN17-2200-C,122265,Call,2200,1498809600.0,2017-06-30,08:00:00.000,1,1495903212.821,2017-05-27,16:40:12.821,2906387.179,sell,0.12,None,260.5596,0.5,2171.33,104.19,1
BTC-30JUN17-2100-C,122453,Call,2100,1498809600.0,2017-06-30,08:00:00.000,18,1495905100.407,2017-05-27,17:11:40.407,2904499.593,buy,0.14,None,294.5936,0.2,2104.24,115.5,0
BTC-30JUN17-2000-C,122841,Call,2000,1498809600.0,2017-06-30,08:00:00.000,4,1495910992.556,2017-05-27,18:49:52.556,2898607.444,buy,0.1467,None,310.478814,0.1,2116.42,100.0,0
BTC-30JUN17-3000-P,122903,Put,3000,1498809600.0,2017-06-30,08:00:00.000,1,1495913346.863,2017-05-27,19:29:06.863,2896253.137,sell,0.4121,None,876.816928,0.1,2127.68,58.56,1
BTC-30JUN17-3000-P,122920,Put,3000,1498809600.0,2017-06-30,08:00:00.000,2,1495913513.172,2017-05-27,19:31:53.172,2896086.828,sell,0.4122,None,877.000842,0.2,2127.61,58.81,0
BTC-30JUN17-3000-P,122927,Put,3000,1498809600.0,2017-06-30,08:00:00.000,3,1495913561.136,2017-05-27,19:32:41.136,2896038.864,sell,0.4118,None,876.388642,0.2,2128.19,58.7,2
BTC-30JUN17-3000-P,122931,Put,3000,1498809600.0,2017-06-30,08:00:00.000,4,1495913706.977,2017-05-27,19:35:06.977,2895893.023,sell,0.4047,None,866.074188,0.5,2140.04,60.82,2
BTC-30JUN17-2900-C,122989,Call,2900,1498809600.0,2017-06-30,08:00:00.000,1,1495915372.994,2017-05-27,20:02:52.994,2894227.006,buy,0.0406,None,86.999304,0.65,2142.84,112.76,1
BTC-30JUN17-2100-C,123235,Call,2100,1498809600.0,2017-06-30,08:00:00.000,19,1495917325.216,2017-05-27,20:35:25.216,2892274.784,sell,0.101,None,207.61964,0.2,2055.64,91.56,2
BTC-30JUN17-2000-C,123289,Call,2000,1498809600.0,2017-06-30,08:00:00.000,5,1495917513.575,2017-05-27,20:38:33.575,2892086.425,sell,0.1265,None,303.37736,0.1,2398.24,0.0,2
BTC-30JUN17-2000-C,123622,Call,2000,1498809600.0,2017-06-30,08:00:00.000,6,1495920862.191,2017-05-27,21:34:22.191,2888737.809,buy,0.1263,None,256.029045,0.05,2027.15,100.01,2
BTC-30JUN17-2400-C,123989,Call,2400,1498809600.0,2017-06-30,08:00:00.000,9,1495924474.39,2017-05-27,22:34:34.390,2885125.61,sell,0.0883,None,184.656492,0.5,2091.24,117.14,2
BTC-30JUN17-2000-C,124253,Call,2000,1498809600.0,2017-06-30,08:00:00.000,7,1495930373.828,2017-05-28,00:12:53.828,2879226.172,sell,0.1291,None,270.899567,0.25,2098.37,88.61,0
BTC-30JUN17-3000-C,124381,Call,3000,1498809600.0,2017-06-30,08:00:00.000,8,1495931811.943,2017-05-28,00:36:51.943,2877788.057,buy,0.0319,None,67.775697,1.0,2124.63,111.93,0
BTC-30JUN17-2400-C,124417,Call,2400,1498809600.0,2017-06-30,08:00:00.000,10,1495932704.569,2017-05-28,00:51:44.569,2876895.431,buy,0.092,None,194.91488,0.5,2118.64,116.78,0
BTC-30JUN17-2400-C,124449,Call,2400,1498809600.0,2017-06-30,08:00:00.000,11,1495933467.417,2017-05-28,01:04:27.417,2876132.583,buy,0.093,None,197.47248,0.5,2123.36,117.0,0
BTC-30JUN17-2000-C,124580,Call,2000,1498809600.0,2017-06-30,08:00:00.000,8,1495937929.822,2017-05-28,02:18:49.822,2871670.178,buy,0.155,None,334.65275,0.1,2159.05,99.09,0
BTC-30JUN17-2400-C,124581,Call,2400,1498809600.0,2017-06-30,08:00:00.000,12,1495937947.514,2017-05-28,02:19:07.514,2871652.486,sell,0.093,None,200.81955,0.5,2159.35,112.22,1
BTC-30JUN17-2000-C,124582,Call,2000,1498809600.0,2017-06-30,08:00:00.000,9,1495938006.284,2017-05-28,02:20:06.284,2871593.716,buy,0.1563,None,337.643949,0.65,2160.23,100.02,0
BTC-30JUN17-1800-P,124583,Put,1800,1498809600.0,2017-06-30,08:00:00.000,23,1495938105.037,2017-05-28,02:21:45.037,2871494.963,sell,0.0458,None,99.052118,1.0,2162.71,100.31,0
BTC-30JUN17-1800-P,124584,Put,1800,1498809600.0,2017-06-30,08:00:00.000,24,1495938105.037,2017-05-28,02:21:45.037,2871494.963,sell,0.0458,None,99.052118,1.0,2162.71,100.31,1
BTC-30JUN17-2500-C,125579,Call,2500,1498809600.0,2017-06-30,08:00:00.000,15,1495961275.145,2017-05-28,08:47:55.145,2848324.855,buy,0.093,None,211.05513,20.0,2269.41,110.03,2
BTC-30JUN17-600-C,125590,Call,600,1498809600.0,2017-06-30,08:00:00.000,1,1495961495.821,2017-05-28,08:51:35.821,2848104.179,sell,0.7373,None,1670.109841,0.1,2265.17,212.87,1
BTC-30JUN17-2400-C,125595,Call,2400,1498809600.0,2017-06-30,08:00:00.000,13,1495961731.716,2017-05-28,08:55:31.716,2847868.284,buy,0.107,None,242.49838,20.0,2266.34,109.45,0
BTC-30JUN17-2900-C,126139,Call,2900,1498809600.0,2017-06-30,08:00:00.000,2,1495974568.774,2017-05-28,12:29:28.774,2835031.226,buy,0.0503,None,113.032148,0.05,2247.16,113.47,0
BTC-30JUN17-400-C,126613,Call,400,1498809600.0,2017-06-30,08:00:00.000,1,1495984676.97,2017-05-28,15:17:56.970,2824923.03,sell,0.8151,None,1749.082335,0.1,2145.85,254.82,1
BTC-30JUN17-200-C,126649,Call,200,1498809600.0,2017-06-30,08:00:00.000,2,1495985415.593,2017-05-28,15:30:15.593,2824184.407,sell,0.9079,None,1954.690542,0.4,2152.98,333.69,2
BTC-30JUN17-200-C,126675,Call,200,1498809600.0,2017-06-30,08:00:00.000,3,1495985506.618,2017-05-28,15:31:46.618,2824093.382,sell,0.9076,None,1948.562744,0.4,2146.94,331.2,2
BTC-30JUN17-400-C,126687,Call,400,1498809600.0,2017-06-30,08:00:00.000,2,1495985612.799,2017-05-28,15:33:32.799,2823987.201,sell,0.815,None,1747.90605,0.4,2144.67,254.84,2
BTC-30JUN17-600-C,126973,Call,600,1498809600.0,2017-06-30,08:00:00.000,2,1495987741.616,2017-05-28,16:09:01.616,2821858.384,sell,0.7235,None,1557.37716,0.4,2152.56,206.79,2
BTC-30JUN17-600-C,127158,Call,600,1498809600.0,2017-06-30,08:00:00.000,3,1495988761.525,2017-05-28,16:26:01.525,2820838.475,sell,0.7242,None,1562.60634,0.5,2157.7,207.7,0
BTC-30JUN17-1100-P,127535,Put,1100,1498809600.0,2017-06-30,08:00:00.000,25,1495992744.788,2017-05-28,17:32:24.788,2816855.212,sell,0.0018,None,3.980808,1.0,2211.56,114.36,2
BTC-30JUN17-1000-P,127537,Put,1000,1498809600.0,2017-06-30,08:00:00.000,51,1495992779.005,2017-05-28,17:32:59.005,2816820.995,sell,0.0014,None,3.094994,1.0,2210.71,123.74,2
BTC-30JUN17-600-C,127801,Call,600,1498809600.0,2017-06-30,08:00:00.000,4,1495999036.635,2017-05-28,19:17:16.635,2810563.365,sell,0.7289,None,1600.504042,0.4,2195.78,209.04,0
BTC-30JUN17-400-C,127806,Call,400,1498809600.0,2017-06-30,08:00:00.000,3,1495999045.26,2017-05-28,19:17:25.260,2810554.74,sell,0.8193,None,1799.002554,0.4,2195.78,258.01,0
BTC-30JUN17-400-C,127850,Call,400,1498809600.0,2017-06-30,08:00:00.000,4,1495999615.884,2017-05-28,19:26:55.884,2809984.116,sell,0.8188,None,1793.409452,0.4,2190.29,256.59,2
BTC-29SEP17-1800-P,127890,Put,1800,1506672000.0,2017-09-29,08:00:00.000,10,1496001226.753,2017-05-28,19:53:46.753,10670773.247,buy,0.1207,None,263.269633,0.1,2181.19,93.89,0
BTC-29SEP17-1800-P,127896,Put,1800,1506672000.0,2017-09-29,08:00:00.000,11,1496001478.043,2017-05-28,19:57:58.043,10670521.957,sell,0.072,None,157.35024,0.1,2185.42,68.35,2
BTC-30JUN17-1600-P,127905,Put,1600,1498809600.0,2017-06-30,08:00:00.000,6,1496002062.103,2017-05-28,20:07:42.103,2807537.897,sell,0.02,None,43.585,2.0,2179.25,100.41,2
BTC-30JUN17-2000-C,127908,Call,2000,1498809600.0,2017-06-30,08:00:00.000,10,1496002377.035,2017-05-28,20:12:57.035,2807222.965,sell,0.151,None,326.17057,0.1,2160.07,96.35,2
BTC-29SEP17-1800-P,127918,Put,1800,1506672000.0,2017-09-29,08:00:00.000,12,1496002803.616,2017-05-28,20:20:03.616,10669196.384,sell,0.095,None,204.76205,2.0,2155.39,78.12,0
BTC-30JUN17-2500-P,129739,Put,2500,1498809600.0,2017-06-30,08:00:00.000,18,1496045516.496,2017-05-29,08:11:56.496,2764083.504,sell,0.1693,None,375.773201,0.1,2219.57,74.11,0
BTC-30JUN17-1600-P,129781,Put,1600,1498809600.0,2017-06-30,08:00:00.000,7,1496046906.12,2017-05-29,08:35:06.120,2762693.88,buy,0.0342,None,75.869964,1.0,2218.42,127.97,0
BTC-30JUN17-1600-P,129782,Put,1600,1498809600.0,2017-06-30,08:00:00.000,8,1496046920.842,2017-05-29,08:35:20.842,2762679.158,buy,0.0349,None,77.419368,1.0,2218.32,128.99,0
BTC-30JUN17-1650-P,129784,Put,1650,1498809600.0,2017-06-30,08:00:00.000,6,1496046929.94,2017-05-29,08:35:29.940,2762670.06,buy,0.04,None,88.7312,1.0,2218.28,127.77,2
BTC-30JUN17-1600-P,129785,Put,1600,1498809600.0,2017-06-30,08:00:00.000,9,1496046940.64,2017-05-29,08:35:40.640,2762659.36,buy,0.0355,None,78.746455,1.0,2218.21,129.86,0
BTC-30JUN17-2000-P,129786,Put,2000,1498809600.0,2017-06-30,08:00:00.000,14,1496046992.0,2017-05-29,08:36:32.000,2762608.0,buy,0.097,None,215.23621,20.0,2218.93,126.34,0
BTC-29SEP17-1600-P,129787,Put,1600,1506672000.0,2017-09-29,08:00:00.000,1,1496047033.397,2017-05-29,08:37:13.397,10624966.603,buy,0.0798,None,177.035502,1.0,2218.49,95.93,1
BTC-29SEP17-1600-P,129788,Put,1600,1506672000.0,2017-09-29,08:00:00.000,2,1496047044.957,2017-05-29,08:37:24.957,10624955.043,buy,0.0806,None,178.897342,1.0,2219.57,96.52,0
BTC-29SEP17-1600-P,129789,Put,1600,1506672000.0,2017-09-29,08:00:00.000,3,1496047054.707,2017-05-29,08:37:34.707,10624945.293,buy,0.0814,None,180.673812,1.0,2219.58,97.02,0
BTC-29SEP17-1700-P,129790,Put,1700,1506672000.0,2017-09-29,08:00:00.000,2,1496047077.467,2017-05-29,08:37:57.467,10624922.533,buy,0.0972,None,215.75484,1.0,2219.7,95.67,2
BTC-29SEP17-1700-P,129791,Put,1700,1506672000.0,2017-09-29,08:00:00.000,3,1496047087.168,2017-05-29,08:38:07.168,10624912.832,buy,0.0982,None,217.97454,1.0,2219.7,96.24,0
BTC-29SEP17-1600-P,129792,Put,1600,1506672000.0,2017-09-29,08:00:00.000,4,1496047100.703,2017-05-29,08:38:20.703,10624899.297,buy,0.0823,None,182.682956,1.0,2219.72,97.59,0
BTC-30JUN17-2100-P,129793,Put,2100,1498809600.0,2017-06-30,08:00:00.000,13,1496047146.877,2017-05-29,08:39:06.877,2762453.123,buy,0.12,None,266.28,20.0,2219.0,127.18,0
BTC-29SEP17-1600-P,129794,Put,1600,1506672000.0,2017-09-29,08:00:00.000,5,1496047191.297,2017-05-29,08:39:51.297,10624808.703,buy,0.0833,None,184.779392,1.0,2218.24,98.1,0
BTC-29SEP17-1600-P,129795,Put,1600,1506672000.0,2017-09-29,08:00:00.000,6,1496047244.29,2017-05-29,08:40:44.290,10624755.71,sell,0.0833,None,184.77606,0.4,2218.2,98.1,1
BTC-30JUN17-1650-P,129797,Put,1650,1498809600.0,2017-06-30,08:00:00.000,7,1496047265.847,2017-05-29,08:41:05.847,2762334.153,buy,0.0412,None,91.383248,1.0,2218.04,129.37,0
BTC-29SEP17-1700-P,129798,Put,1700,1506672000.0,2017-09-29,08:00:00.000,4,1496047301.377,2017-05-29,08:41:41.377,10624698.623,buy,0.0994,None,220.472182,1.0,2218.03,96.8,0
BTC-29SEP17-1800-P,129805,Put,1800,1506672000.0,2017-09-29,08:00:00.000,13,1496047361.978,2017-05-29,08:42:41.978,10624638.022,buy,0.1166,None,258.650282,1.0,2218.27,95.31,0
BTC-29SEP17-1800-P,129806,Put,1800,1506672000.0,2017-09-29,08:00:00.000,14,1496047371.539,2017-05-29,08:42:51.539,10624628.461,buy,0.1177,None,261.108034,1.0,2218.42,95.92,0
BTC-29SEP17-1600-P,129818,Put,1600,1506672000.0,2017-09-29,08:00:00.000,7,1496047394.234,2017-05-29,08:43:14.234,10624605.766,buy,0.0842,None,186.787596,1.0,2218.38,98.68,0
BTC-30JUN17-1600-P,129821,Put,1600,1498809600.0,2017-06-30,08:00:00.000,10,1496047498.854,2017-05-29,08:44:58.854,2762101.146,buy,0.0389,None,86.233909,1.0,2216.81,134.59,0
BTC-30JUN17-1650-P,129822,Put,1650,1498809600.0,2017-06-30,08:00:00.000,8,1496047507.462,2017-05-29,08:45:07.462,2762092.538,buy,0.0454,None,100.643174,1.0,2216.81,134.81,0
BTC-30JUN17-1700-P,129825,Put,1700,1498809600.0,2017-06-30,08:00:00.000,6,1496047557.392,2017-05-29,08:45:57.392,2762042.608,buy,0.05,None,110.832,0.5,2216.64,131.9,2
BTC-30JUN17-1750-P,129826,Put,1750,1498809600.0,2017-06-30,08:00:00.000,5,1496047566.99,2017-05-29,08:46:06.990,2762033.01,buy,0.0601,None,133.2417,1.0,2217.0,135.11,0
BTC-29SEP17-1600-P,129827,Put,1600,1506672000.0,2017-09-29,08:00:00.000,8,1496047577.352,2017-05-29,08:46:17.352,10624422.648,buy,0.0862,None,191.104538,1.0,2216.99,99.81,0
BTC-30JUN17-1650-P,129836,Put,1650,1498809600.0,2017-06-30,08:00:00.000,9,1496048511.23,2017-05-29,09:01:51.230,2761088.77,sell,0.0412,None,91.38366,0.5,2218.05,129.4,2
BTC-30JUN17-1650-P,129863,Put,1650,1498809600.0,2017-06-30,08:00:00.000,10,1496049019.891,2017-05-29,09:10:19.891,2760580.109,buy,0.052,None,115.59444,1.0,2222.97,144.24,0
BTC-30JUN17-1650-P,129866,Put,1650,1498809600.0,2017-06-30,08:00:00.000,11,1496049029.772,2017-05-29,09:10:29.772,2760570.228,buy,0.0527,None,117.149992,1.0,2222.96,145.14,0
BTC-30JUN17-1600-P,129867,Put,1600,1498809600.0,2017-06-30,08:00:00.000,11,1496049038.372,2017-05-29,09:10:38.372,2760561.628,buy,0.0448,None,99.588608,1.0,2222.96,143.66,0
BTC-30JUN17-2200-P,129868,Put,2200,1498809600.0,2017-06-30,08:00:00.000,13,1496049130.389,2017-05-29,09:12:10.389,2760469.611,buy,0.15,None,333.441,20.0,2222.94,132.94,0
BTC-30JUN17-1900-P,129870,Put,1900,1498809600.0,2017-06-30,08:00:00.000,27,1496049410.819,2017-05-29,09:16:50.819,2760189.181,sell,0.07,None,156.1882,0.01,2231.26,120.86,0
BTC-30JUN17-2000-P,129872,Put,2000,1498809600.0,2017-06-30,08:00:00.000,15,1496049528.349,2017-05-29,09:18:48.349,2760071.651,sell,0.09,None,201.1635,0.01,2235.15,122.59,2
BTC-30JUN17-2100-P,129874,Put,2100,1498809600.0,2017-06-30,08:00:00.000,14,1496049547.133,2017-05-29,09:19:07.133,2760052.867,sell,0.12,None,268.1664,0.01,2234.72,130.31,1
BTC-30JUN17-2200-P,129876,Put,2200,1498809600.0,2017-06-30,08:00:00.000,14,1496049559.26,2017-05-29,09:19:19.260,2760040.74,sell,0.14,None,312.9014,0.01,2235.01,126.88,2
BTC-29SEP17-2300-P,129887,Put,2300,1506672000.0,2017-09-29,08:00:00.000,1,1496050149.606,2017-05-29,09:29:09.606,10621850.394,sell,0.215,None,482.6707,0.5,2244.98,87.34,1
BTC-29SEP17-2300-P,129908,Put,2300,1506672000.0,2017-09-29,08:00:00.000,2,1496050483.085,2017-05-29,09:34:43.085,10621516.915,sell,0.211,None,473.08099,0.5,2242.09,85.22,2
BTC-29SEP17-2300-P,129920,Put,2300,1506672000.0,2017-09-29,08:00:00.000,3,1496050550.093,2017-05-29,09:35:50.093,10621449.907,sell,0.212,None,475.41636,0.3,2242.53,85.71,0
BTC-29SEP17-2300-P,129954,Put,2300,1506672000.0,2017-09-29,08:00:00.000,4,1496051046.04,2017-05-29,09:44:06.040,10620953.96,sell,0.214,None,480.45354,0.3,2245.11,86.92,0
BTC-29SEP17-2300-P,130096,Put,2300,1506672000.0,2017-09-29,08:00:00.000,5,1496052505.921,2017-05-29,10:08:25.921,10619494.079,sell,0.215,None,482.4084,0.3,2243.76,87.2,0
BTC-30JUN17-2300-C,130657,Call,2300,1498809600.0,2017-06-30,08:00:00.000,11,1496077062.886,2017-05-29,16:57:42.886,2732537.114,sell,0.097,None,219.65456,1.0,2264.48,88.68,2
BTC-30JUN17-1300-P,130659,Put,1300,1498809600.0,2017-06-30,08:00:00.000,52,1496077318.221,2017-05-29,17:01:58.221,2732281.779,buy,0.0171,None,38.676096,1.0,2261.76,151.49,0
BTC-30JUN17-1300-P,130660,Put,1300,1498809600.0,2017-06-30,08:00:00.000,53,1496077599.398,2017-05-29,17:06:39.398,2732000.602,buy,0.0173,None,39.150938,1.0,2263.06,152.12,0
BTC-30JUN17-1300-P,130661,Put,1300,1498809600.0,2017-06-30,08:00:00.000,54,1496077633.378,2017-05-29,17:07:13.378,2731966.622,buy,0.0175,None,39.6116,1.0,2263.52,152.66,0
BTC-30JUN17-800-C,130724,Call,800,1498809600.0,2017-06-30,08:00:00.000,5,1496080510.576,2017-05-29,17:55:10.576,2729089.424,buy,0.6926,None,1568.0464,1.0,2264.0,349.97,0
BTC-30JUN17-3000-C,130744,Call,3000,1498809600.0,2017-06-30,08:00:00.000,9,1496081880.855,2017-05-29,18:18:00.855,2727719.145,buy,0.0453,None,104.0994,0.5,2298.0,113.2,0
BTC-30JUN17-3000-C,130853,Call,3000,1498809600.0,2017-06-30,08:00:00.000,10,1496084357.696,2017-05-29,18:59:17.696,2725242.304,buy,0.0464,None,107.127856,1.0,2308.79,113.33,0
BTC-30JUN17-3000-C,130971,Call,3000,1498809600.0,2017-06-30,08:00:00.000,11,1496089783.181,2017-05-29,20:29:43.181,2719816.819,sell,0.049,None,114.00242,0.2,2326.58,114.34,0
BTC-30JUN17-2300-C,130972,Call,2300,1498809600.0,2017-06-30,08:00:00.000,12,1496089795.714,2017-05-29,20:29:55.714,2719804.286,buy,0.1317,None,306.111627,0.5,2324.31,108.92,0
BTC-30JUN17-2400-C,130975,Call,2400,1498809600.0,2017-06-30,08:00:00.000,14,1496089832.682,2017-05-29,20:30:32.682,2719767.318,buy,0.1274,None,296.016448,1.0,2323.52,120.94,0
BTC-30JUN17-2400-C,130996,Call,2400,1498809600.0,2017-06-30,08:00:00.000,15,1496092489.71,2017-05-29,21:14:49.710,2717110.29,buy,0.13,None,304.1883,0.5,2339.91,120.76,0
BTC-30JUN17-2400-C,130997,Call,2400,1498809600.0,2017-06-30,08:00:00.000,16,1496092489.71,2017-05-29,21:14:49.710,2717110.29,buy,0.1329,None,310.974039,0.5,2339.91,123.25,0
BTC-30JUN17-2400-C,130998,Call,2400,1498809600.0,2017-06-30,08:00:00.000,17,1496092500.309,2017-05-29,21:15:00.309,2717099.691,buy,0.1329,None,311.028528,0.5,2340.32,123.19,1
BTC-30JUN17-2600-C,131138,Call,2600,1498809600.0,2017-06-30,08:00:00.000,12,1496094826.428,2017-05-29,21:53:46.428,2714773.572,sell,0.066,None,153.35364,0.5,2323.54,93.86,2
BTC-30JUN17-1700-P,132149,Put,1700,1498809600.0,2017-06-30,08:00:00.000,7,1496121631.789,2017-05-30,05:20:31.789,2687968.211,sell,0.03,None,69.006,0.1,2300.2,116.95,2
BTC-29SEP17-1800-P,132632,Put,1800,1506672000.0,2017-09-29,08:00:00.000,15,1496128848.741,2017-05-30,07:20:48.741,10543151.259,sell,0.095,None,217.33625,0.3,2287.75,89.78,2
BTC-29SEP17-1200-P,132752,Put,1200,1506672000.0,2017-09-29,08:00:00.000,6,1496132131.472,2017-05-30,08:15:31.472,10539868.528,sell,0.0139,None,31.931636,1.0,2297.24,83.15,0
BTC-29SEP17-1300-P,132802,Put,1300,1506672000.0,2017-09-29,08:00:00.000,3,1496134236.495,2017-05-30,08:50:36.495,10537763.505,sell,0.0204,None,46.868592,0.5,2297.48,83.0,0
BTC-29SEP17-1800-P,132804,Put,1800,1506672000.0,2017-09-29,08:00:00.000,16,1496134281.261,2017-05-30,08:51:21.261,10537718.739,sell,0.095,None,218.41545,0.5,2299.11,90.72,3
BTC-30JUN17-1600-C,132919,Call,1600,1498809600.0,2017-06-30,08:00:00.000,40,1496137600.333,2017-05-30,09:46:40.333,2671999.667,sell,0.3196,None,728.090348,0.01,2278.13,117.02,2
BTC-29SEP17-1700-P,133152,Put,1700,1506672000.0,2017-09-29,08:00:00.000,5,1496141500.324,2017-05-30,10:51:40.324,10530499.676,buy,0.1122,None,259.902324,1.0,2316.42,113.0,0
BTC-29SEP17-1700-P,133153,Put,1700,1506672000.0,2017-09-29,08:00:00.000,6,1496141511.176,2017-05-30,10:51:51.176,10530488.824,buy,0.113,None,261.75546,1.0,2316.42,113.48,0
BTC-29SEP17-1700-P,133154,Put,1700,1506672000.0,2017-09-29,08:00:00.000,7,1496141521.601,2017-05-30,10:52:01.601,10530478.399,buy,0.1139,None,263.83796,1.0,2316.4,114.01,0
BTC-29SEP17-1800-P,133155,Put,1800,1506672000.0,2017-09-29,08:00:00.000,17,1496141531.856,2017-05-30,10:52:11.856,10530468.144,buy,0.1332,None,308.54448,1.0,2316.4,113.66,0
BTC-29SEP17-1800-P,133156,Put,1800,1506672000.0,2017-09-29,08:00:00.000,18,1496141540.654,2017-05-30,10:52:20.654,10530459.346,buy,0.1342,None,310.86088,1.0,2316.4,114.22,0
BTC-29SEP17-1800-P,133157,Put,1800,1506672000.0,2017-09-29,08:00:00.000,19,1496141556.07,2017-05-30,10:52:36.070,10530443.93,buy,0.1352,None,313.17728,1.0,2316.4,114.78,0
BTC-29SEP17-1700-P,133158,Put,1700,1506672000.0,2017-09-29,08:00:00.000,8,1496141563.698,2017-05-30,10:52:43.698,10530436.302,buy,0.1148,None,265.92272,1.0,2316.4,114.55,0
BTC-29SEP17-1800-P,133159,Put,1800,1506672000.0,2017-09-29,08:00:00.000,20,1496141572.626,2017-05-30,10:52:52.626,10530427.374,buy,0.1362,None,315.49368,1.0,2316.4,115.34,0
BTC-29SEP17-1700-P,133160,Put,1700,1506672000.0,2017-09-29,08:00:00.000,9,1496141601.639,2017-05-30,10:53:21.639,10530398.361,buy,0.1157,None,268.00748,1.0,2316.4,115.09,0
BTC-29SEP17-1800-P,133161,Put,1800,1506672000.0,2017-09-29,08:00:00.000,21,1496141610.23,2017-05-30,10:53:30.230,10530389.77,buy,0.1372,None,317.81008,1.0,2316.4,115.9,0
BTC-30JUN17-1700-P,133162,Put,1700,1498809600.0,2017-06-30,08:00:00.000,8,1496141645.445,2017-05-30,10:54:05.445,2667954.555,buy,0.0577,None,133.65628,1.0,2316.4,157.63,0
BTC-30JUN17-1700-P,133163,Put,1700,1498809600.0,2017-06-30,08:00:00.000,9,1496141656.775,2017-05-30,10:54:16.775,2667943.225,buy,0.0584,None,135.27776,1.0,2316.4,158.53,0
BTC-30JUN17-1650-P,133164,Put,1650,1498809600.0,2017-06-30,08:00:00.000,12,1496141664.457,2017-05-30,10:54:24.457,2667935.543,buy,0.05,None,115.82,1.0,2316.4,156.43,2
BTC-30JUN17-1650-P,133165,Put,1650,1498809600.0,2017-06-30,08:00:00.000,13,1496141671.687,2017-05-30,10:54:31.687,2667928.313,buy,0.0506,None,117.20984,1.0,2316.4,157.26,0
BTC-30JUN17-1650-P,133167,Put,1650,1498809600.0,2017-06-30,08:00:00.000,14,1496141679.617,2017-05-30,10:54:39.617,2667920.383,buy,0.0513,None,118.83132,1.0,2316.4,158.22,0
BTC-30JUN17-1700-P,133168,Put,1700,1498809600.0,2017-06-30,08:00:00.000,10,1496141687.212,2017-05-30,10:54:47.212,2667912.788,buy,0.0591,None,136.89924,1.0,2316.4,159.44,0
BTC-30JUN17-1750-P,133169,Put,1750,1498809600.0,2017-06-30,08:00:00.000,6,1496141696.491,2017-05-30,10:54:56.491,2667903.509,buy,0.066,None,152.8824,1.0,2316.4,158.82,0
BTC-30JUN17-1700-P,133171,Put,1700,1498809600.0,2017-06-30,08:00:00.000,11,1496141717.616,2017-05-30,10:55:17.616,2667882.384,buy,0.0598,None,138.52072,1.0,2316.4,160.34,0
BTC-30JUN17-1650-P,133175,Put,1650,1498809600.0,2017-06-30,08:00:00.000,15,1496141727.14,2017-05-30,10:55:27.140,2667872.86,buy,0.0519,None,120.22116,1.0,2316.4,159.04,0
BTC-29SEP17-1900-P,133183,Put,1900,1506672000.0,2017-09-29,08:00:00.000,10,1496141762.037,2017-05-30,10:56:02.037,10530237.963,buy,0.156,None,361.3584,1.0,2316.4,114.43,0
BTC-29SEP17-1800-P,133184,Put,1800,1506672000.0,2017-09-29,08:00:00.000,22,1496141773.141,2017-05-30,10:56:13.141,10530226.859,buy,0.1382,None,320.12648,1.0,2316.4,116.46,0
BTC-29SEP17-1800-P,133188,Put,1800,1506672000.0,2017-09-29,08:00:00.000,23,1496141790.989,2017-05-30,10:56:30.989,10530209.011,buy,0.1393,None,322.607656,1.0,2315.92,117.03,0
BTC-29SEP17-1900-P,133204,Put,1900,1506672000.0,2017-09-29,08:00:00.000,11,1496141865.611,2017-05-30,10:57:45.611,10530134.389,buy,0.1581,None,365.506647,1.0,2311.87,115.11,0
BTC-29SEP17-1800-P,133205,Put,1800,1506672000.0,2017-09-29,08:00:00.000,24,1496141913.259,2017-05-30,10:58:33.259,10530086.741,buy,0.1412,None,326.36262,1.0,2311.35,117.67,0
BTC-29SEP17-1800-P,133206,Put,1800,1506672000.0,2017-09-29,08:00:00.000,25,1496141921.812,2017-05-30,10:58:41.812,10530078.188,buy,0.1423,None,328.852454,1.0,2310.98,118.25,0
BTC-29SEP17-1800-P,133208,Put,1800,1506672000.0,2017-09-29,08:00:00.000,26,1496141938.309,2017-05-30,10:58:58.309,10530061.691,buy,0.144,None,332.29296,1.0,2307.59,118.88,0
BTC-29SEP17-1800-P,133211,Put,1800,1506672000.0,2017-09-29,08:00:00.000,27,1496141953.092,2017-05-30,10:59:13.092,10530046.908,buy,0.1449,None,334.427751,1.0,2307.99,119.42,0
BTC-30JUN17-1750-P,133213,Put,1750,1498809600.0,2017-06-30,08:00:00.000,7,1496141987.506,2017-05-30,10:59:47.506,2667612.494,buy,0.0679,None,156.732212,1.0,2308.28,159.99,0
BTC-29SEP17-1800-P,133227,Put,1800,1506672000.0,2017-09-29,08:00:00.000,28,1496142073.532,2017-05-30,11:01:13.532,10529926.468,buy,0.146,None,336.94172,1.0,2307.82,120.02,0
BTC-29SEP17-1900-P,133228,Put,1900,1506672000.0,2017-09-29,08:00:00.000,12,1496142083.682,2017-05-30,11:01:23.682,10529916.318,buy,0.16,None,369.2592,1.0,2307.87,115.72,0
BTC-29SEP17-1500-P,133229,Put,1500,1506672000.0,2017-09-29,08:00:00.000,2,1496142130.737,2017-05-30,11:02:10.737,10529869.263,buy,0.0763,None,176.108793,1.0,2308.11,111.73,0
BTC-29SEP17-1500-P,133230,Put,1500,1506672000.0,2017-09-29,08:00:00.000,3,1496142140.668,2017-05-30,11:02:20.668,10529859.332,buy,0.077,None,177.72216,1.0,2308.08,112.22,0
BTC-29SEP17-1500-P,133231,Put,1500,1506672000.0,2017-09-29,08:00:00.000,4,1496142149.896,2017-05-30,11:02:29.896,10529850.104,buy,0.0776,None,179.131064,1.0,2308.39,112.67,0
BTC-29SEP17-1500-P,133241,Put,1500,1506672000.0,2017-09-29,08:00:00.000,5,1496142185.276,2017-05-30,11:03:05.276,10529814.724,buy,0.0784,None,180.909568,1.0,2307.52,113.17,0
BTC-29SEP17-1600-P,133242,Put,1600,1506672000.0,2017-09-29,08:00:00.000,9,1496142201.63,2017-05-30,11:03:21.630,10529798.37,buy,0.0941,None,217.102815,1.0,2307.15,112.39,0
BTC-30JUN17-1500-P,133243,Put,1500,1498809600.0,2017-06-30,08:00:00.000,11,1496142226.128,2017-05-30,11:03:46.128,2667373.872,buy,0.0317,None,73.135704,1.0,2307.12,153.71,2
BTC-29SEP17-1500-P,133244,Put,1500,1506672000.0,2017-09-29,08:00:00.000,6,1496142282.695,2017-05-30,11:04:42.695,10529717.305,buy,0.0791,None,182.454433,1.0,2306.63,113.6,0
BTC-29SEP17-1600-P,133245,Put,1600,1506672000.0,2017-09-29,08:00:00.000,10,1496142300.159,2017-05-30,11:05:00.159,10529699.841,buy,0.095,None,219.12985,1.0,2306.63,112.93,0
BTC-29SEP17-1700-P,133246,Put,1700,1506672000.0,2017-09-29,08:00:00.000,10,1496142344.388,2017-05-30,11:05:44.388,10529655.612,buy,0.1182,None,272.642484,1.0,2306.62,115.75,0
BTC-29SEP17-1800-P,133247,Put,1800,1506672000.0,2017-09-29,08:00:00.000,29,1496142397.176,2017-05-30,11:06:37.176,10529602.824,buy,0.1473,None,339.73272,1.0,2306.4,120.61,0
BTC-29SEP17-1600-P,133248,Put,1600,1506672000.0,2017-09-29,08:00:00.000,11,1496142405.726,2017-05-30,11:06:45.726,10529594.274,buy,0.0958,None,220.951204,1.0,2306.38,113.43,0
BTC-30JUN17-1600-P,133249,Put,1600,1498809600.0,2017-06-30,08:00:00.000,12,1496142429.453,2017-05-30,11:07:09.453,2667170.547,buy,0.043,None,99.16531,0.1,2306.17,154.11,2
BTC-30JUN17-1600-P,133250,Put,1600,1498809600.0,2017-06-30,08:00:00.000,13,1496142449.294,2017-05-30,11:07:29.294,2667150.706,buy,0.044,None,101.46356,1.0,2305.99,155.56,0
BTC-30JUN17-1800-P,133732,Put,1800,1498809600.0,2017-06-30,08:00:00.000,25,1496148073.262,2017-05-30,12:41:13.262,2661526.738,sell,0.04,None,91.3788,0.1,2284.47,113.61,2
BTC-29SEP17-2200-P,133734,Put,2200,1506672000.0,2017-09-29,08:00:00.000,2,1496148074.827,2017-05-30,12:41:14.827,10523925.173,sell,0.1743,None,398.183121,0.1,2284.47,85.86,0
BTC-29SEP17-2200-P,133746,Put,2200,1506672000.0,2017-09-29,08:00:00.000,3,1496148084.134,2017-05-30,12:41:24.134,10523915.866,sell,0.1743,None,398.148261,0.1,2284.27,85.84,1
BTC-30JUN17-2000-C,133906,Call,2000,1498809600.0,2017-06-30,08:00:00.000,11,1496150434.946,2017-05-30,13:20:34.946,2659165.054,sell,0.1654,None,379.31182,1.0,2293.3,80.44,0
BTC-30JUN17-2100-C,133915,Call,2100,1498809600.0,2017-06-30,08:00:00.000,20,1496150732.307,2017-05-30,13:25:32.307,2658867.693,sell,0.1385,None,317.725925,1.0,2294.05,81.32,0
BTC-30JUN17-1700-P,134900,Put,1700,1498809600.0,2017-06-30,08:00:00.000,12,1496173253.133,2017-05-30,19:40:53.133,2636346.867,sell,0.02,None,44.934,0.1,2246.7,96.3,2
BTC-30JUN17-1900-P,134993,Put,1900,1498809600.0,2017-06-30,08:00:00.000,28,1496181289.508,2017-05-30,21:54:49.508,2628310.492,sell,0.0663,None,147.375618,0.5,2222.86,118.61,2
BTC-30JUN17-1900-P,134997,Put,1900,1498809600.0,2017-06-30,08:00:00.000,29,1496181313.621,2017-05-30,21:55:13.621,2628286.379,sell,0.0663,None,147.427995,0.5,2223.65,118.73,3
BTC-29SEP17-3100-C,135433,Call,3100,1506672000.0,2017-09-29,08:00:00.000,1,1496189044.561,2017-05-31,00:04:04.561,10482955.439,sell,0.0723,None,158.917569,1.0,2198.03,80.49,1
BTC-30JUN17-1200-P,136250,Put,1200,1498809600.0,2017-06-30,08:00:00.000,13,1496220267.632,2017-05-31,08:44:27.632,2589332.368,sell,0.0005,None,1.111785,1.0,2223.57,89.47,2
BTC-30JUN17-1800-P,136324,Put,1800,1498809600.0,2017-06-30,08:00:00.000,26,1496223041.635,2017-05-31,09:30:41.635,2586558.365,buy,0.05,None,110.2645,0.1,2205.29,116.79,0
BTC-30JUN17-2200-P,136331,Put,2200,1498809600.0,2017-06-30,08:00:00.000,15,1496223087.49,2017-05-31,09:31:27.490,2586512.51,sell,0.2,None,441.07,0.4,2205.35,178.24,0
BTC-30JUN17-1750-P,136400,Put,1750,1498809600.0,2017-06-30,08:00:00.000,8,1496225688.132,2017-05-31,10:14:48.132,2583911.868,buy,0.05,None,111.4985,0.1,2229.97,129.23,2
BTC-30JUN17-2200-C,136625,Call,2200,1498809600.0,2017-06-30,08:00:00.000,2,1496233879.592,2017-05-31,12:31:19.592,2575720.408,sell,0.109,None,241.75655,0.01,2217.95,92.65,2
BTC-30JUN17-2500-C,136708,Call,2500,1498809600.0,2017-06-30,08:00:00.000,16,1496235507.745,2017-05-31,12:58:27.745,2574092.255,sell,0.07,None,154.3829,0.5,2205.47,103.85,2
BTC-30JUN17-2700-C,136712,Call,2700,1498809600.0,2017-06-30,08:00:00.000,6,1496235562.193,2017-05-31,12:59:22.193,2574037.807,buy,0.0717,None,158.175219,0.5,2206.07,126.76,0
BTC-30JUN17-2200-C,136718,Call,2200,1498809600.0,2017-06-30,08:00:00.000,3,1496235936.8,2017-05-31,13:05:36.800,2573663.2,sell,0.108,None,238.95432,0.5,2212.54,92.79,2
BTC-30JUN17-2200-P,136719,Put,2200,1498809600.0,2017-06-30,08:00:00.000,16,1496236026.988,2017-05-31,13:07:06.988,2573573.012,sell,0.095,None,210.1438,0.3,2212.04,86.18,2
BTC-30JUN17-2200-C,137130,Call,2200,1498809600.0,2017-06-30,08:00:00.000,4,1496243081.22,2017-05-31,15:04:41.220,2566518.78,buy,0.12,None,269.0376,0.01,2241.98,98.23,0
BTC-29SEP17-1800-P,137366,Put,1800,1506672000.0,2017-09-29,08:00:00.000,30,1496244761.416,2017-05-31,15:32:41.416,10427238.584,sell,0.095,None,218.01645,0.2,2294.91,90.86,2
BTC-30JUN17-3000-C,137895,Call,3000,1498809600.0,2017-06-30,08:00:00.000,12,1496254951.509,2017-05-31,18:22:31.509,2554648.491,buy,0.0425,None,98.867325,0.05,2326.29,111.08,2
BTC-30JUN17-2200-P,137924,Put,2200,1498809600.0,2017-06-30,08:00:00.000,17,1496255526.108,2017-05-31,18:32:06.108,2554073.892,buy,0.085,None,197.20255,0.35,2320.03,98.83,2
BTC-30JUN17-2200-P,137925,Put,2200,1498809600.0,2017-06-30,08:00:00.000,18,1496255526.108,2017-05-31,18:32:06.108,2554073.892,buy,0.0981,None,227.594943,1.65,2320.03,111.0,0
BTC-30JUN17-2200-P,137926,Put,2200,1498809600.0,2017-06-30,08:00:00.000,19,1496255539.608,2017-05-31,18:32:19.608,2554060.392,buy,0.0981,None,227.61162,0.35,2320.2,111.04,1
BTC-30JUN17-2400-P,137928,Put,2400,1498809600.0,2017-06-30,08:00:00.000,20,1496255672.533,2017-05-31,18:34:32.533,2553927.467,buy,0.1458,None,337.544496,1.0,2315.12,109.99,2
BTC-30JUN17-1700-P,137929,Put,1700,1498809600.0,2017-06-30,08:00:00.000,13,1496255686.591,2017-05-31,18:34:46.591,2553913.409,buy,0.017,None,39.36571,0.25,2315.63,99.84,2
BTC-29SEP17-2600-C,137945,Call,2600,1506672000.0,2017-09-29,08:00:00.000,1,1496256182.38,2017-05-31,18:43:02.380,10415817.62,buy,0.2375,None,551.895375,1.0,2323.77,123.33,1
BTC-29SEP17-2800-C,137954,Call,2800,1506672000.0,2017-09-29,08:00:00.000,5,1496256637.319,2017-05-31,18:50:37.319,10415362.681,buy,0.2101,None,488.047593,1.0,2322.93,122.16,0
BTC-30JUN17-2200-P,138559,Put,2200,1498809600.0,2017-06-30,08:00:00.000,20,1496277549.468,2017-06-01,00:39:09.468,2532050.532,sell,0.0825,None,191.17395,0.35,2317.26,96.42,2
BTC-30JUN17-1600-C,138772,Call,1600,1498809600.0,2017-06-30,08:00:00.000,41,1496282536.467,2017-06-01,02:02:16.467,2527063.533,sell,0.3249,None,734.17653,1.0,2259.7,136.95,0
BTC-30JUN17-2300-C,138793,Call,2300,1498809600.0,2017-06-30,08:00:00.000,13,1496282861.355,2017-06-01,02:07:41.355,2526738.645,sell,0.124,None,294.99228,0.02,2378.97,96.28,2
BTC-30JUN17-2200-P,139153,Put,2200,1498809600.0,2017-06-30,08:00:00.000,21,1496302299.947,2017-06-01,07:31:39.947,2507300.053,buy,0.0825,None,196.5084,0.15,2381.92,108.37,3
BTC-30JUN17-2300-C,139155,Call,2300,1498809600.0,2017-06-30,08:00:00.000,14,1496304539.058,2017-06-01,08:08:59.058,2505060.942,buy,0.128,None,307.392,2.0,2401.5,96.18,0
BTC-30JUN17-1900-P,139163,Put,1900,1498809600.0,2017-06-30,08:00:00.000,30,1496304882.434,2017-06-01,08:14:42.434,2504717.566,sell,0.035,None,84.32865,2.0,2409.39,110.18,2
BTC-30JUN17-1900-P,139170,Put,1900,1498809600.0,2017-06-30,08:00:00.000,31,1496305981.976,2017-06-01,08:33:01.976,2503618.024,sell,0.035,None,84.88445,1.0,2425.27,112.11,3
BTC-30JUN17-1900-P,139174,Put,1900,1498809600.0,2017-06-30,08:00:00.000,32,1496306013.487,2017-06-01,08:33:33.487,2503586.513,sell,0.035,None,84.9051,1.0,2425.86,112.18,3
BTC-30JUN17-1900-P,139175,Put,1900,1498809600.0,2017-06-30,08:00:00.000,33,1496306024.099,2017-06-01,08:33:44.099,2503575.901,sell,0.035,None,84.9051,1.0,2425.86,112.18,3
BTC-30JUN17-2300-C,139206,Call,2300,1498809600.0,2017-06-30,08:00:00.000,15,1496309035.992,2017-06-01,09:23:55.992,2500564.008,buy,0.135,None,328.13505,0.1,2430.63,97.26,0
BTC-30JUN17-2300-C,139212,Call,2300,1498809600.0,2017-06-30,08:00:00.000,16,1496309219.008,2017-06-01,09:26:59.008,2500380.992,buy,0.135,None,328.49415,0.05,2433.29,96.75,1
BTC-30JUN17-2300-C,139220,Call,2300,1498809600.0,2017-06-30,08:00:00.000,17,1496309780.21,2017-06-01,09:36:20.210,2499819.79,buy,0.135,None,329.0112,0.01,2437.12,96.02,1
BTC-30JUN17-2300-C,139221,Call,2300,1498809600.0,2017-06-30,08:00:00.000,18,1496309783.557,2017-06-01,09:36:23.557,2499816.443,buy,0.135,None,329.0247,0.01,2437.22,96.0,1
BTC-30JUN17-2400-P,139225,Put,2400,1498809600.0,2017-06-30,08:00:00.000,21,1496309937.749,2017-06-01,09:38:57.749,2499662.251,sell,0.11,None,268.2009,0.4,2438.19,105.98,2
BTC-30JUN17-3000-C,139287,Call,3000,1498809600.0,2017-06-30,08:00:00.000,13,1496319590.575,2017-06-01,12:19:50.575,2490009.425,sell,0.05,None,122.762,0.1,2455.24,107.08,0
BTC-30JUN17-3000-C,139347,Call,3000,1498809600.0,2017-06-30,08:00:00.000,14,1496320867.909,2017-06-01,12:41:07.909,2488732.091,sell,0.05,None,122.9355,0.05,2458.71,106.74,1
BTC-30JUN17-3000-C,139360,Call,3000,1498809600.0,2017-06-30,08:00:00.000,15,1496321486.279,2017-06-01,12:51:26.279,2488113.721,buy,0.051,None,125.09943,0.05,2452.93,108.38,0
BTC-30JUN17-1500-P,139377,Put,1500,1498809600.0,2017-06-30,08:00:00.000,12,1496321825.614,2017-06-01,12:57:05.614,2487774.386,sell,0.0037,None,9.074879,0.05,2452.67,100.95,2
BTC-30JUN17-2400-C,139423,Call,2400,1498809600.0,2017-06-30,08:00:00.000,18,1496322740.899,2017-06-01,13:12:20.899,2486859.101,sell,0.112,None,274.45712,1.0,2450.51,91.67,2
BTC-29SEP17-1800-P,139429,Put,1800,1506672000.0,2017-09-29,08:00:00.000,31,1496323120.81,2017-06-01,13:18:40.810,10348879.19,sell,0.0612,None,150.150528,0.8,2453.44,82.38,2
BTC-30JUN17-2700-C,139430,Call,2700,1498809600.0,2017-06-30,08:00:00.000,7,1496323569.542,2017-06-01,13:26:09.542,2486030.458,buy,0.0899,None,219.839662,0.1,2445.38,115.71,0
BTC-30JUN17-2300-C,139431,Call,2300,1498809600.0,2017-06-30,08:00:00.000,19,1496323750.298,2017-06-01,13:29:10.298,2485849.702,buy,0.14,None,342.2902,0.66,2444.93,99.52,0
BTC-30JUN17-3000-C,139436,Call,3000,1498809600.0,2017-06-30,08:00:00.000,16,1496323943.281,2017-06-01,13:32:23.281,2485656.719,sell,0.051,None,124.97346,0.01,2450.46,108.69,1
BTC-30JUN17-2000-P,139469,Put,2000,1498809600.0,2017-06-30,08:00:00.000,16,1496325127.018,2017-06-01,13:52:07.018,2484472.982,sell,0.035,None,85.9614,0.02,2456.04,101.19,2
BTC-30JUN17-2400-C,139475,Call,2400,1498809600.0,2017-06-30,08:00:00.000,19,1496325394.825,2017-06-01,13:56:34.825,2484205.175,buy,0.122,None,299.55392,0.02,2455.36,100.02,0
BTC-30JUN17-3000-C,139652,Call,3000,1498809600.0,2017-06-30,08:00:00.000,17,1496329519.044,2017-06-01,15:05:19.044,2480080.956,sell,0.051,None,122.47191,0.5,2401.41,113.98,1
BTC-30JUN17-2500-C,139659,Call,2500,1498809600.0,2017-06-30,08:00:00.000,17,1496329621.244,2017-06-01,15:07:01.244,2479978.756,buy,0.1015,None,242.577895,0.01,2389.93,108.04,0
BTC-30JUN17-2500-C,139660,Call,2500,1498809600.0,2017-06-30,08:00:00.000,18,1496329621.689,2017-06-01,15:07:01.689,2479978.311,sell,0.1037,None,235.77232,0.49,2273.6,126.95,0
BTC-30JUN17-3000-C,139671,Call,3000,1498809600.0,2017-06-30,08:00:00.000,18,1496329758.265,2017-06-01,15:09:18.265,2479841.735,sell,0.051,None,121.74312,0.44,2387.12,115.49,1
BTC-30JUN17-2600-P,139728,Put,2600,1498809600.0,2017-06-30,08:00:00.000,6,1496331165.931,2017-06-01,15:32:45.931,2478434.069,sell,0.15,None,361.2375,1.0,2408.25,90.96,2
BTC-30JUN17-2600-C,139754,Call,2600,1498809600.0,2017-06-30,08:00:00.000,13,1496332885.189,2017-06-01,16:01:25.189,2476714.811,sell,0.079,None,189.30533,0.01,2396.27,100.44,0
BTC-30JUN17-2400-P,139865,Put,2400,1498809600.0,2017-06-30,08:00:00.000,22,1496335985.673,2017-06-01,16:53:05.673,2473614.327,buy,0.115,None,270.5996,1.0,2353.04,93.06,0
BTC-30JUN17-2400-C,139905,Call,2400,1498809600.0,2017-06-30,08:00:00.000,20,1496337062.85,2017-06-01,17:11:02.850,2472537.15,sell,0.109,None,247.8224,1.0,2273.6,118.13,2
BTC-30JUN17-2400-C,139966,Call,2400,1498809600.0,2017-06-30,08:00:00.000,21,1496343681.917,2017-06-01,19:01:21.917,2465918.083,sell,0.1463,None,348.280317,1.0,2380.59,135.02,0
BTC-30JUN17-2400-C,139967,Call,2400,1498809600.0,2017-06-30,08:00:00.000,22,1496343693.554,2017-06-01,19:01:33.554,2465906.446,sell,0.1463,None,346.197005,0.5,2366.35,137.3,1
BTC-30JUN17-2300-P,139974,Put,2300,1498809600.0,2017-06-30,08:00:00.000,9,1496343920.305,2017-06-01,19:05:20.305,2465679.695,buy,0.13,None,307.4383,1.0,2364.91,130.99,0
BTC-30JUN17-3000-C,140083,Call,3000,1498809600.0,2017-06-30,08:00:00.000,19,1496348923.967,2017-06-01,20:28:43.967,2460676.033,buy,0.05,None,120.839,0.01,2416.78,111.77,2
BTC-30JUN17-2600-C,140109,Call,2600,1498809600.0,2017-06-30,08:00:00.000,14,1496349406.343,2017-06-01,20:36:46.343,2460193.657,sell,0.082,None,196.95416,0.5,2401.88,102.72,0
BTC-30JUN17-2700-C,140138,Call,2700,1498809600.0,2017-06-30,08:00:00.000,8,1496353620.228,2017-06-01,21:47:00.228,2455979.772,buy,0.0745,None,179.72082,2.0,2412.36,106.62,2
BTC-29SEP17-2600-C,140139,Call,2600,1506672000.0,2017-09-29,08:00:00.000,2,1496353644.62,2017-06-01,21:47:24.620,10318355.38,sell,0.19,None,458.2667,1.0,2411.93,96.96,2
BTC-29SEP17-2600-C,140142,Call,2600,1506672000.0,2017-09-29,08:00:00.000,3,1496353818.762,2017-06-01,21:50:18.762,10318181.238,sell,0.19,None,457.1742,1.0,2406.18,97.34,3
BTC-30JUN17-2700-C,140246,Call,2700,1498809600.0,2017-06-30,08:00:00.000,9,1496362141.847,2017-06-02,00:09:01.847,2447458.153,sell,0.068,None,163.99288,0.01,2411.66,100.87,2
BTC-30JUN17-1700-P,140411,Put,1700,1498809600.0,2017-06-30,08:00:00.000,14,1496372482.548,2017-06-02,03:01:22.548,2437117.452,sell,0.012,None,29.05776,0.1,2421.48,102.01,2
BTC-30JUN17-2100-P,140470,Put,2100,1498809600.0,2017-06-30,08:00:00.000,15,1496374043.852,2017-06-02,03:27:23.852,2435556.148,sell,0.0357,None,86.453619,0.01,2421.67,83.75,2
BTC-30JUN17-2000-P,140668,Put,2000,1498809600.0,2017-06-30,08:00:00.000,17,1496382077.397,2017-06-02,05:41:17.397,2427522.603,sell,0.035,None,85.10215,0.42,2431.49,99.34,3
BTC-29SEP17-2400-P,140852,Put,2400,1506672000.0,2017-09-29,08:00:00.000,7,1496398082.564,2017-06-02,10:08:02.564,10273917.436,sell,0.1701,None,414.778644,1.0,2438.44,79.41,0
BTC-30JUN17-1500-P,140995,Put,1500,1498809600.0,2017-06-30,08:00:00.000,13,1496402622.107,2017-06-02,11:23:42.107,2406977.893,sell,0.0037,None,8.954666,0.01,2420.18,100.23,3
BTC-29SEP17-1900-P,141049,Put,1900,1506672000.0,2017-09-29,08:00:00.000,13,1496403798.323,2017-06-02,11:43:18.323,10268201.677,sell,0.1,None,242.445,0.01,2424.45,94.57,2
BTC-30JUN17-1200-P,141066,Put,1200,1498809600.0,2017-06-30,08:00:00.000,14,1496404337.935,2017-06-02,11:52:17.935,2405262.065,sell,0.0005,None,1.213665,0.01,2427.33,104.92,3
BTC-30JUN17-3000-C,141079,Call,3000,1498809600.0,2017-06-30,08:00:00.000,20,1496406143.446,2017-06-02,12:22:23.446,2403456.554,buy,0.05,None,121.629,0.1,2432.58,111.41,3
BTC-29SEP17-1800-P,141530,Put,1800,1506672000.0,2017-09-29,08:00:00.000,32,1496423255.952,2017-06-02,17:07:35.952,10248744.048,sell,0.0805,None,195.10141,0.01,2423.62,92.97,0
BTC-30JUN17-2000-P,141533,Put,2000,1498809600.0,2017-06-30,08:00:00.000,18,1496423390.148,2017-06-02,17:09:50.148,2386209.852,sell,0.035,None,84.68425,0.01,2419.55,98.7,3
BTC-30JUN17-2700-C,141668,Call,2700,1498809600.0,2017-06-30,08:00:00.000,10,1496429249.814,2017-06-02,18:47:29.814,2380350.186,buy,0.098,None,234.33368,1.0,2391.16,132.91,0
BTC-30JUN17-2700-C,141669,Call,2700,1498809600.0,2017-06-30,08:00:00.000,11,1496429249.897,2017-06-02,18:47:29.897,2380350.103,sell,0.626,None,1514.0749,1.0,2418.65,500.0,0
BTC-29SEP17-1800-P,141727,Put,1800,1506672000.0,2017-09-29,08:00:00.000,33,1496431802.573,2017-06-02,19:30:02.573,10240197.427,sell,0.092,None,222.5756,0.02,2419.3,99.74,0
BTC-29SEP17-1800-P,141738,Put,1800,1506672000.0,2017-09-29,08:00:00.000,34,1496433006.784,2017-06-02,19:50:06.784,10238993.216,sell,0.092,None,221.75772,0.5,2410.41,99.06,1
BTC-30JUN17-2500-C,141744,Call,2500,1498809600.0,2017-06-30,08:00:00.000,19,1496434237.76,2017-06-02,20:10:37.760,2375362.24,sell,0.1057,None,240.31952,0.51,2273.6,131.55,0
BTC-29SEP17-1800-P,141745,Put,1800,1506672000.0,2017-09-29,08:00:00.000,35,1496434399.059,2017-06-02,20:13:19.059,10237600.941,sell,0.092,None,222.48544,0.02,2418.32,99.67,1
BTC-29SEP17-1800-P,141748,Put,1800,1506672000.0,2017-09-29,08:00:00.000,36,1496434777.97,2017-06-02,20:19:37.970,10237222.03,sell,0.092,None,222.55444,0.01,2419.07,99.73,1
BTC-30JUN17-2000-P,141868,Put,2000,1498809600.0,2017-06-30,08:00:00.000,19,1496442124.375,2017-06-02,22:22:04.375,2367475.625,sell,0.035,None,85.53405,0.02,2443.83,102.14,3
BTC-30JUN17-2000-P,141972,Put,2000,1498809600.0,2017-06-30,08:00:00.000,20,1496445091.009,2017-06-02,23:11:31.009,2364508.991,sell,0.035,None,86.54275,0.02,2472.65,105.77,3
BTC-29SEP17-1800-P,141992,Put,1800,1506672000.0,2017-09-29,08:00:00.000,37,1496445561.515,2017-06-02,23:19:21.515,10226438.485,sell,0.089,None,219.9012,0.02,2470.8,101.8,2
BTC-30JUN17-2000-P,142054,Put,2000,1498809600.0,2017-06-30,08:00:00.000,21,1496447836.544,2017-06-02,23:57:16.544,2361763.456,sell,0.035,None,86.8742,0.02,2482.12,106.99,3
BTC-29SEP17-1800-P,142118,Put,1800,1506672000.0,2017-09-29,08:00:00.000,38,1496451470.388,2017-06-03,00:57:50.388,10220529.612,sell,0.089,None,221.54236,0.01,2489.24,103.18,3
BTC-29SEP17-1800-P,142120,Put,1800,1506672000.0,2017-09-29,08:00:00.000,39,1496451515.797,2017-06-03,00:58:35.797,10220484.203,sell,0.089,None,221.65806,0.01,2490.54,103.27,3
BTC-29SEP17-1800-P,142211,Put,1800,1506672000.0,2017-09-29,08:00:00.000,40,1496456430.731,2017-06-03,02:20:30.731,10215569.269,sell,0.089,None,221.64738,0.01,2490.42,103.29,3
BTC-30JUN17-1900-C,143351,Call,1900,1498809600.0,2017-06-30,08:00:00.000,16,1496476784.469,2017-06-03,07:59:44.469,2332815.531,buy,0.2521,None,626.286988,1.0,2484.28,94.07,0
BTC-30JUN17-2000-C,143352,Call,2000,1498809600.0,2017-06-30,08:00:00.000,12,1496476807.036,2017-06-03,08:00:07.036,2332792.964,buy,0.222,None,551.42136,1.0,2483.88,96.9,0
BTC-30JUN17-1350-P,143384,Put,1350,1498809600.0,2017-06-30,08:00:00.000,5,1496480068.764,2017-06-03,08:54:28.764,2329531.236,sell,0.001,None,2.48966,0.01,2489.66,102.45,2
BTC-30JUN17-1800-P,143440,Put,1800,1498809600.0,2017-06-30,08:00:00.000,27,1496482803.841,2017-06-03,09:40:03.841,2326796.159,buy,0.0326,None,81.35493,1.0,2495.55,136.84,2
BTC-30JUN17-1800-P,143450,Put,1800,1498809600.0,2017-06-30,08:00:00.000,28,1496482885.765,2017-06-03,09:41:25.765,2326714.235,buy,0.0331,None,82.605684,1.0,2495.64,137.67,0
BTC-30JUN17-1800-P,143470,Put,1800,1498809600.0,2017-06-30,08:00:00.000,29,1496483138.608,2017-06-03,09:45:38.608,2326461.392,buy,0.0336,None,83.8488,1.0,2495.5,138.47,0
BTC-30JUN17-1800-P,143471,Put,1800,1498809600.0,2017-06-30,08:00:00.000,30,1496483150.045,2017-06-03,09:45:50.045,2326449.955,buy,0.0341,None,85.09655,1.0,2495.5,139.27,0
BTC-29SEP17-1700-P,143996,Put,1700,1506672000.0,2017-09-29,08:00:00.000,11,1496496346.426,2017-06-03,13:25:46.426,10175653.574,buy,0.0968,None,244.452912,1.0,2525.34,121.62,2
BTC-30JUN17-3000-C,144070,Call,3000,1498809600.0,2017-06-30,08:00:00.000,21,1496498843.102,2017-06-03,14:07:23.102,2310756.898,buy,0.065,None,164.07885,0.05,2524.29,118.8,0
BTC-30JUN17-3000-C,144080,Call,3000,1498809600.0,2017-06-30,08:00:00.000,22,1496499128.202,2017-06-03,14:12:08.202,2310471.798,buy,0.07,None,176.6702,0.03,2523.86,123.8,0
BTC-29SEP17-1800-P,144081,Put,1800,1506672000.0,2017-09-29,08:00:00.000,41,1496499216.374,2017-06-03,14:13:36.374,10172783.626,sell,0.089,None,224.74814,0.02,2525.26,106.03,3
BTC-30JUN17-2500-P,144082,Put,2500,1498809600.0,2017-06-30,08:00:00.000,19,1496499303.488,2017-06-03,14:15:03.488,2310296.512,sell,0.109,None,275.41902,0.01,2526.78,106.71,2
BTC-30JUN17-2600-P,144085,Put,2600,1498809600.0,2017-06-30,08:00:00.000,7,1496499328.256,2017-06-03,14:15:28.256,2310271.744,sell,0.133,None,336.08701,0.01,2526.97,108.1,2
BTC-30JUN17-3000-C,144097,Call,3000,1498809600.0,2017-06-30,08:00:00.000,23,1496499671.931,2017-06-03,14:21:11.931,2309928.069,buy,0.0744,None,188.216376,0.47,2529.79,127.45,0
BTC-30JUN17-2300-P,144135,Put,2300,1498809600.0,2017-06-30,08:00:00.000,10,1496500894.926,2017-06-03,14:41:34.926,2308705.074,sell,0.07,None,177.7223,0.02,2538.89,108.13,2
BTC-30JUN17-2000-P,144141,Put,2000,1498809600.0,2017-06-30,08:00:00.000,22,1496501267.758,2017-06-03,14:47:47.758,2308332.242,sell,0.025,None,63.526,0.03,2541.04,100.56,2
BTC-30JUN17-2300-C,144363,Call,2300,1498809600.0,2017-06-30,08:00:00.000,20,1496512206.052,2017-06-03,17:50:06.052,2297393.948,buy,0.155,None,400.61455,0.02,2584.61,88.13,0
BTC-30JUN17-2000-C,144562,Call,2000,1498809600.0,2017-06-30,08:00:00.000,13,1496520948.44,2017-06-03,20:15:48.440,2288651.56,buy,0.2865,None,737.24472,1.0,2573.28,158.49,0
BTC-30JUN17-3000-C,144793,Call,3000,1498809600.0,2017-06-30,08:00:00.000,24,1496525106.429,2017-06-03,21:25:06.429,2284493.571,sell,0.0375,None,95.810625,0.01,2554.95,87.55,2
BTC-30JUN17-2300-C,144902,Call,2300,1498809600.0,2017-06-30,08:00:00.000,21,1496528283.492,2017-06-03,22:18:03.492,2281316.508,buy,0.155,None,396.4435,0.17,2557.7,94.91,1
BTC-30JUN17-2600-P,144903,Put,2600,1498809600.0,2017-06-30,08:00:00.000,8,1496528357.94,2017-06-03,22:19:17.940,2281242.06,sell,0.133,None,340.65157,1.0,2561.29,116.37,3
BTC-30JUN17-2600-P,144904,Put,2600,1498809600.0,2017-06-30,08:00:00.000,9,1496528414.532,2017-06-03,22:20:14.532,2281185.468,sell,0.133,None,340.73536,1.0,2561.92,116.51,3
BTC-30JUN17-3000-C,144928,Call,3000,1498809600.0,2017-06-30,08:00:00.000,25,1496528739.579,2017-06-03,22:25:39.579,2280860.421,sell,0.0375,None,96.006,0.1,2560.16,87.07,3
BTC-30JUN17-2600-P,144966,Put,2600,1498809600.0,2017-06-30,08:00:00.000,10,1496529834.344,2017-06-03,22:43:54.344,2279765.656,sell,0.133,None,341.4908,1.0,2567.6,117.77,3
BTC-29SEP17-1800-P,144969,Put,1800,1506672000.0,2017-09-29,08:00:00.000,42,1496529838.008,2017-06-03,22:43:58.008,10142161.992,sell,0.089,None,228.5164,0.01,2567.6,109.2,3
BTC-30JUN17-3000-C,145039,Call,3000,1498809600.0,2017-06-30,08:00:00.000,26,1496531095.835,2017-06-03,23:04:55.835,2278504.165,sell,0.0358,None,91.835234,0.04,2565.23,84.71,2
BTC-30JUN17-2600-C,145093,Call,2600,1498809600.0,2017-06-30,08:00:00.000,15,1496534071.468,2017-06-03,23:54:31.468,2275528.532,sell,0.1201,None,290.637196,0.5,2419.96,139.84,0
BTC-30JUN17-2000-P,145292,Put,2000,1498809600.0,2017-06-30,08:00:00.000,23,1496537357.669,2017-06-04,00:49:17.669,2272242.331,sell,0.025,None,63.29625,0.01,2531.85,100.34,3
BTC-29SEP17-2800-C,145750,Call,2800,1506672000.0,2017-09-29,08:00:00.000,6,1496567532.699,2017-06-04,09:12:12.699,10104467.301,sell,0.18,None,461.1708,5.0,2562.06,95.75,2
BTC-30JUN17-2500-P,145766,Put,2500,1498809600.0,2017-06-30,08:00:00.000,20,1496568419.622,2017-06-04,09:26:59.622,2241180.378,sell,0.109,None,278.99967,3.0,2559.63,114.89,3
BTC-29SEP17-2800-C,145770,Call,2800,1506672000.0,2017-09-29,08:00:00.000,7,1496569172.052,2017-06-04,09:39:32.052,10102827.948,sell,0.18,None,459.3348,5.0,2551.86,96.4,3
BTC-29SEP17-1700-P,145812,Put,1700,1506672000.0,2017-09-29,08:00:00.000,12,1496573038.55,2017-06-04,10:43:58.550,10098961.45,sell,0.07,None,177.2141,0.04,2531.63,104.03,2
BTC-29SEP17-1800-P,145813,Put,1800,1506672000.0,2017-09-29,08:00:00.000,43,1496573089.734,2017-06-04,10:44:49.734,10098910.266,sell,0.089,None,225.31062,0.87,2531.58,106.87,3
BTC-30JUN17-1500-P,145936,Put,1500,1498809600.0,2017-06-30,08:00:00.000,14,1496580932.737,2017-06-04,12:55:32.737,2228667.263,sell,0.0035,None,8.880585,0.1,2537.31,111.8,2
BTC-30JUN17-2800-C,145937,Call,2800,1498809600.0,2017-06-30,08:00:00.000,1,1496580975.439,2017-06-04,12:56:15.439,2228624.561,sell,0.076,None,192.8348,0.01,2537.3,108.74,1
BTC-30JUN17-1400-P,145949,Put,1400,1498809600.0,2017-06-30,08:00:00.000,10,1496582915.274,2017-06-04,13:28:35.274,2226684.726,sell,0.0009,None,2.276406,0.01,2529.34,100.14,2
BTC-30JUN17-2000-P,145975,Put,2000,1498809600.0,2017-06-30,08:00:00.000,24,1496584008.457,2017-06-04,13:46:48.457,2225591.543,sell,0.025,None,62.92775,2.0,2517.11,99.72,3
BTC-30JUN17-2800-C,145976,Call,2800,1498809600.0,2017-06-30,08:00:00.000,2,1496584075.847,2017-06-04,13:47:55.847,2225524.153,sell,0.076,None,191.38168,0.99,2518.18,111.32,1
BTC-30JUN17-2900-C,146051,Call,2900,1498809600.0,2017-06-30,08:00:00.000,3,1496591076.459,2017-06-04,15:44:36.459,2218523.541,buy,0.0801,None,202.121937,1.0,2523.37,126.07,0
BTC-30JUN17-2400-C,146108,Call,2400,1498809600.0,2017-06-30,08:00:00.000,23,1496603919.55,2017-06-04,19:18:39.550,2205680.45,sell,0.135,None,340.57125,2.5,2522.75,106.21,2
BTC-30JUN17-2600-P,146112,Put,2600,1498809600.0,2017-06-30,08:00:00.000,11,1496604437.56,2017-06-04,19:27:17.560,2205162.44,sell,0.133,None,335.00971,1.0,2518.87,108.77,3
BTC-30JUN17-3000-C,146113,Call,3000,1498809600.0,2017-06-30,08:00:00.000,27,1496604841.735,2017-06-04,19:34:01.735,2204758.265,sell,0.0303,None,76.338123,0.1,2519.41,84.65,2
BTC-30JUN17-3000-C,146114,Call,3000,1498809600.0,2017-06-30,08:00:00.000,28,1496604931.922,2017-06-04,19:35:31.922,2204668.078,buy,0.0304,None,76.590672,0.1,2519.43,84.77,0
BTC-30JUN17-3000-C,146117,Call,3000,1498809600.0,2017-06-30,08:00:00.000,29,1496605203.368,2017-06-04,19:40:03.368,2204396.632,sell,0.0304,None,76.619552,0.25,2520.38,84.68,1
BTC-30JUN17-2300-C,146174,Call,2300,1498809600.0,2017-06-30,08:00:00.000,22,1496606702.275,2017-06-04,20:05:02.275,2202897.725,sell,0.152,None,345.66624,1.0,2274.12,149.62,2
BTC-30JUN17-3000-C,146253,Call,3000,1498809600.0,2017-06-30,08:00:00.000,30,1496608503.633,2017-06-04,20:35:03.633,2201096.367,sell,0.0276,None,68.677908,0.1,2488.33,84.68,2
BTC-30JUN17-2800-C,146461,Call,2800,1498809600.0,2017-06-30,08:00:00.000,3,1496623736.43,2017-06-05,00:48:56.430,2185863.57,sell,0.068,None,172.54252,4.0,2537.39,101.99,2
BTC-30JUN17-2000-P,146591,Put,2000,1498809600.0,2017-06-30,08:00:00.000,25,1496626363.583,2017-06-05,01:32:43.583,2183236.417,sell,0.025,None,63.92975,0.02,2557.19,105.22,3
BTC-30JUN17-2600-P,146595,Put,2600,1498809600.0,2017-06-30,08:00:00.000,12,1496626679.734,2017-06-05,01:37:59.734,2182920.266,sell,0.133,None,340.00918,10.0,2556.46,117.9,3
BTC-30JUN17-2300-C,146693,Call,2300,1498809600.0,2017-06-30,08:00:00.000,23,1496630593.583,2017-06-05,02:43:13.583,2179006.417,buy,0.16,None,409.4304,0.05,2558.94,102.33,0
BTC-30JUN17-2300-P,146694,Put,2300,1498809600.0,2017-06-30,08:00:00.000,11,1496630603.967,2017-06-05,02:43:23.967,2178996.033,sell,0.07,None,179.1258,0.05,2558.94,114.53,3
BTC-30JUN17-2900-C,146904,Call,2900,1498809600.0,2017-06-30,08:00:00.000,4,1496639567.394,2017-06-05,05:12:47.394,2170032.606,buy,0.088,None,226.90272,1.0,2578.44,128.21,0
BTC-30JUN17-2800-C,146907,Call,2800,1498809600.0,2017-06-30,08:00:00.000,4,1496639590.991,2017-06-05,05:13:10.991,2170009.009,buy,0.1004,None,258.808108,1.0,2577.77,128.27,0
BTC-30JUN17-2300-C,146927,Call,2300,1498809600.0,2017-06-30,08:00:00.000,24,1496641511.053,2017-06-05,05:45:11.053,2168088.947,buy,0.17,None,437.3539,0.05,2572.67,110.43,0
BTC-30JUN17-2900-C,146936,Call,2900,1498809600.0,2017-06-30,08:00:00.000,5,1496641684.142,2017-06-05,05:48:04.142,2167915.858,sell,0.08,None,205.7016,0.01,2571.27,121.39,2
BTC-30JUN17-2900-C,146948,Call,2900,1498809600.0,2017-06-30,08:00:00.000,6,1496642167.25,2017-06-05,05:56:07.250,2167432.75,sell,0.08,None,204.8792,0.1,2560.99,122.71,3
BTC-30JUN17-2600-P,146949,Put,2600,1498809600.0,2017-06-30,08:00:00.000,13,1496642239.197,2017-06-05,05:57:19.197,2167360.803,sell,0.133,None,340.69413,1.0,2561.61,119.46,3
BTC-30JUN17-2900-C,146950,Call,2900,1498809600.0,2017-06-30,08:00:00.000,7,1496642378.881,2017-06-05,05:59:38.881,2167221.119,sell,0.08,None,205.2808,0.4,2566.01,122.08,3
BTC-30JUN17-2600-P,146951,Put,2600,1498809600.0,2017-06-30,08:00:00.000,14,1496642438.6,2017-06-05,06:00:38.600,2167161.4,sell,0.133,None,341.13037,1.0,2564.89,120.2,3
BTC-30JUN17-2600-P,146964,Put,2600,1498809600.0,2017-06-30,08:00:00.000,15,1496644208.537,2017-06-05,06:30:08.537,2165391.463,sell,0.133,None,341.55331,1.0,2568.07,120.94,3
BTC-30JUN17-2600-P,146965,Put,2600,1498809600.0,2017-06-30,08:00:00.000,16,1496644251.378,2017-06-05,06:30:51.378,2165348.622,sell,0.133,None,341.54001,1.0,2567.97,120.92,3
BTC-30JUN17-2600-P,146972,Put,2600,1498809600.0,2017-06-30,08:00:00.000,17,1496645978.839,2017-06-05,06:59:38.839,2163621.161,sell,0.133,None,340.99604,1.99,2563.88,120.07,3
BTC-30JUN17-2100-C,147027,Call,2100,1498809600.0,2017-06-30,08:00:00.000,21,1496652527.605,2017-06-05,08:48:47.605,2157072.395,buy,0.2201,None,566.011361,1.0,2571.61,110.06,0
BTC-30JUN17-2000-P,147031,Put,2000,1498809600.0,2017-06-30,08:00:00.000,26,1496652672.409,2017-06-05,08:51:12.409,2156927.591,sell,0.025,None,64.3045,2.0,2572.18,107.54,3
BTC-30JUN17-2200-C,147032,Call,2200,1498809600.0,2017-06-30,08:00:00.000,5,1496652675.164,2017-06-05,08:51:15.164,2156924.836,buy,0.1936,None,497.974048,1.0,2572.18,110.02,0
BTC-30JUN17-2300-P,147034,Put,2300,1498809600.0,2017-06-30,08:00:00.000,12,1496652753.486,2017-06-05,08:52:33.486,2156846.514,sell,0.07,None,180.0946,0.93,2572.78,117.32,3
BTC-30JUN17-2500-P,147038,Put,2500,1498809600.0,2017-06-30,08:00:00.000,21,1496653564.244,2017-06-05,09:06:04.244,2156035.756,buy,0.1153,None,296.093859,1.0,2568.03,125.02,0
BTC-30JUN17-2300-P,147042,Put,2300,1498809600.0,2017-06-30,08:00:00.000,13,1496655723.907,2017-06-05,09:42:03.907,2153876.093,sell,0.0407,None,104.503355,1.0,2567.65,83.79,2
BTC-30JUN17-2500-C,147047,Call,2500,1498809600.0,2017-06-30,08:00:00.000,20,1496656462.185,2017-06-05,09:54:22.185,2153137.815,sell,0.126,None,323.53902,0.01,2567.77,109.56,0
BTC-30JUN17-2600-C,147048,Call,2600,1498809600.0,2017-06-30,08:00:00.000,16,1496656486.619,2017-06-05,09:54:46.619,2153113.381,sell,0.1047,None,268.881117,0.01,2568.11,105.97,2
BTC-30JUN17-2500-P,147049,Put,2500,1498809600.0,2017-06-30,08:00:00.000,22,1496656741.475,2017-06-05,09:59:01.475,2152858.525,sell,0.11,None,283.3391,0.2,2575.81,121.41,2
BTC-30JUN17-2500-P,147087,Put,2500,1498809600.0,2017-06-30,08:00:00.000,23,1496658025.476,2017-06-05,10:20:25.476,2151574.524,sell,0.109,None,282.04295,1.0,2587.55,122.74,2
BTC-30JUN17-2500-P,147101,Put,2500,1498809600.0,2017-06-30,08:00:00.000,24,1496658666.714,2017-06-05,10:31:06.714,2150933.286,sell,0.109,None,282.16394,4.0,2588.66,122.98,3
BTC-30JUN17-2500-P,147128,Put,2500,1498809600.0,2017-06-30,08:00:00.000,25,1496662372.693,2017-06-05,11:32:52.693,2147227.307,sell,0.109,None,281.56444,0.01,2583.16,122.01,3
BTC-30JUN17-2200-P,147237,Put,2200,1498809600.0,2017-06-30,08:00:00.000,22,1496668312.908,2017-06-05,13:11:52.908,2141287.092,buy,0.0599,None,154.734279,0.03,2583.21,125.23,2
BTC-30JUN17-2500-P,147238,Put,2500,1498809600.0,2017-06-30,08:00:00.000,26,1496668328.818,2017-06-05,13:12:08.818,2141271.182,sell,0.1091,None,281.858759,0.06,2583.49,122.35,0
BTC-30JUN17-2200-P,147242,Put,2200,1498809600.0,2017-06-30,08:00:00.000,23,1496668459.871,2017-06-05,13:14:19.871,2141140.129,buy,0.06,None,155.0514,0.05,2584.19,125.5,0
BTC-30JUN17-2500-P,147243,Put,2500,1498809600.0,2017-06-30,08:00:00.000,27,1496668483.528,2017-06-05,13:14:43.528,2141116.472,sell,0.109,None,281.58297,0.05,2583.33,122.22,2
BTC-30JUN17-2900-C,147249,Call,2900,1498809600.0,2017-06-30,08:00:00.000,8,1496668728.938,2017-06-05,13:18:48.938,2140871.062,sell,0.08,None,206.6952,0.02,2583.69,120.56,3
BTC-30JUN17-1700-P,147253,Put,1700,1498809600.0,2017-06-30,08:00:00.000,15,1496669307.329,2017-06-05,13:28:27.329,2140292.671,sell,0.01,None,25.8328,0.1,2583.28,118.38,2
BTC-30JUN17-1800-P,147255,Put,1800,1498809600.0,2017-06-30,08:00:00.000,31,1496669307.403,2017-06-05,13:28:27.403,2140292.597,sell,0.02,None,51.6656,0.05,2583.28,128.93,2
BTC-30JUN17-2500-P,147257,Put,2500,1498809600.0,2017-06-30,08:00:00.000,28,1496669400.059,2017-06-05,13:30:00.059,2140199.941,sell,0.109,None,281.71268,0.5,2584.52,122.48,3
BTC-30JUN17-2500-P,147259,Put,2500,1498809600.0,2017-06-30,08:00:00.000,29,1496669408.084,2017-06-05,13:30:08.084,2140191.916,sell,0.109,None,281.71486,0.5,2584.54,122.48,3
BTC-30JUN17-2500-P,147261,Put,2500,1498809600.0,2017-06-30,08:00:00.000,30,1496669724.302,2017-06-05,13:35:24.302,2139875.698,sell,0.109,None,281.86637,0.5,2585.93,122.76,3
BTC-30JUN17-2500-P,147263,Put,2500,1498809600.0,2017-06-30,08:00:00.000,31,1496669732.394,2017-06-05,13:35:32.394,2139867.606,sell,0.109,None,282.00262,0.5,2587.18,123.01,3
BTC-30JUN17-2500-P,147270,Put,2500,1498809600.0,2017-06-30,08:00:00.000,32,1496669892.482,2017-06-05,13:38:12.482,2139707.518,sell,0.109,None,281.88708,0.5,2586.12,122.8,3
BTC-30JUN17-2500-P,147271,Put,2500,1498809600.0,2017-06-30,08:00:00.000,33,1496670021.483,2017-06-05,13:40:21.483,2139578.517,sell,0.109,None,281.91433,0.5,2586.37,122.86,3
BTC-30JUN17-2500-P,147273,Put,2500,1498809600.0,2017-06-30,08:00:00.000,34,1496670254.939,2017-06-05,13:44:14.939,2139345.061,sell,0.109,None,281.63638,0.5,2583.82,122.37,3
BTC-30JUN17-2500-P,147274,Put,2500,1498809600.0,2017-06-30,08:00:00.000,35,1496670297.343,2017-06-05,13:44:57.343,2139302.657,sell,0.109,None,281.63093,0.5,2583.77,122.36,3
BTC-30JUN17-2500-P,147275,Put,2500,1498809600.0,2017-06-30,08:00:00.000,36,1496670382.655,2017-06-05,13:46:22.655,2139217.345,sell,0.109,None,281.88708,0.5,2586.12,122.82,3
BTC-30JUN17-2500-P,147276,Put,2500,1498809600.0,2017-06-30,08:00:00.000,37,1496670489.666,2017-06-05,13:48:09.666,2139110.334,sell,0.109,None,282.0375,0.05,2587.5,123.09,3
BTC-30JUN17-2500-P,147277,Put,2500,1498809600.0,2017-06-30,08:00:00.000,38,1496670540.216,2017-06-05,13:49:00.216,2139059.784,sell,0.109,None,282.02333,0.5,2587.37,123.07,3
BTC-30JUN17-2500-P,147278,Put,2500,1498809600.0,2017-06-30,08:00:00.000,39,1496670593.757,2017-06-05,13:49:53.757,2139006.243,sell,0.109,None,281.90125,0.5,2586.25,122.85,3
BTC-30JUN17-2500-P,147280,Put,2500,1498809600.0,2017-06-30,08:00:00.000,40,1496670641.372,2017-06-05,13:50:41.372,2138958.628,sell,0.109,None,281.97755,0.5,2586.95,122.99,3
BTC-30JUN17-2500-P,147282,Put,2500,1498809600.0,2017-06-30,08:00:00.000,41,1496670718.714,2017-06-05,13:51:58.714,2138881.286,sell,0.109,None,282.10617,0.5,2588.13,123.22,3
BTC-30JUN17-2500-P,147283,Put,2500,1498809600.0,2017-06-30,08:00:00.000,42,1496670754.917,2017-06-05,13:52:34.917,2138845.083,sell,0.109,None,282.09091,0.5,2587.99,123.19,3
BTC-30JUN17-2500-P,147286,Put,2500,1498809600.0,2017-06-30,08:00:00.000,43,1496671035.631,2017-06-05,13:57:15.631,2138564.369,sell,0.109,None,282.16067,0.5,2588.63,123.32,3
BTC-30JUN17-2500-P,147288,Put,2500,1498809600.0,2017-06-30,08:00:00.000,44,1496671044.086,2017-06-05,13:57:24.086,2138555.914,sell,0.109,None,282.11053,0.5,2588.17,123.24,3
BTC-30JUN17-2500-P,147290,Put,2500,1498809600.0,2017-06-30,08:00:00.000,45,1496671066.595,2017-06-05,13:57:46.595,2138533.405,sell,0.109,None,282.14541,0.5,2588.49,123.3,3
BTC-30JUN17-2500-P,147292,Put,2500,1498809600.0,2017-06-30,08:00:00.000,46,1496671074.679,2017-06-05,13:57:54.679,2138525.321,sell,0.109,None,282.14214,0.5,2588.46,123.29,3
BTC-30JUN17-2500-P,147294,Put,2500,1498809600.0,2017-06-30,08:00:00.000,47,1496671093.29,2017-06-05,13:58:13.290,2138506.71,sell,0.109,None,282.10835,0.5,2588.15,123.23,3
BTC-30JUN17-2500-P,147296,Put,2500,1498809600.0,2017-06-30,08:00:00.000,48,1496671107.358,2017-06-05,13:58:27.358,2138492.642,sell,0.109,None,282.09636,0.5,2588.04,123.21,3
BTC-30JUN17-2900-C,147304,Call,2900,1498809600.0,2017-06-30,08:00:00.000,9,1496672068.441,2017-06-05,14:14:28.441,2137531.559,sell,0.08,None,205.4312,0.2,2567.89,122.68,3
BTC-30JUN17-2500-P,147326,Put,2500,1498809600.0,2017-06-30,08:00:00.000,49,1496673253.67,2017-06-05,14:34:13.670,2136346.33,sell,0.109,None,282.21844,1.0,2589.16,123.49,3
BTC-30JUN17-2500-P,147327,Put,2500,1498809600.0,2017-06-30,08:00:00.000,50,1496673258.036,2017-06-05,14:34:18.036,2136341.964,sell,0.109,None,282.21844,0.01,2589.16,123.49,3
BTC-30JUN17-2500-P,147334,Put,2500,1498809600.0,2017-06-30,08:00:00.000,51,1496673498.863,2017-06-05,14:38:18.863,2136101.137,sell,0.109,None,282.44298,0.87,2591.22,123.9,3
BTC-30JUN17-2500-P,147341,Put,2500,1498809600.0,2017-06-30,08:00:00.000,52,1496673559.609,2017-06-05,14:39:19.609,2136040.391,sell,0.108,None,279.95112,1.0,2592.14,123.08,2
BTC-30JUN17-2500-P,147342,Put,2500,1498809600.0,2017-06-30,08:00:00.000,53,1496673560.087,2017-06-05,14:39:20.087,2136039.913,sell,0.108,None,279.95112,0.5,2592.14,123.08,3
BTC-30JUN17-2500-P,147365,Put,2500,1498809600.0,2017-06-30,08:00:00.000,54,1496674379.89,2017-06-05,14:52:59.890,2135220.11,sell,0.108,None,280.90584,0.34,2600.98,124.8,3
BTC-30JUN17-2500-P,147390,Put,2500,1498809600.0,2017-06-30,08:00:00.000,55,1496674567.006,2017-06-05,14:56:07.006,2135032.994,sell,0.108,None,280.92744,1.0,2601.18,124.84,3
BTC-30JUN17-2500-P,147417,Put,2500,1498809600.0,2017-06-30,08:00:00.000,56,1496675182.688,2017-06-05,15:06:22.688,2134417.312,sell,0.108,None,281.60676,0.02,2607.47,126.06,3
BTC-30JUN17-2500-P,147422,Put,2500,1498809600.0,2017-06-30,08:00:00.000,57,1496675365.073,2017-06-05,15:09:25.073,2134234.927,sell,0.108,None,281.65212,1.0,2607.89,126.15,3
BTC-30JUN17-2000-P,147429,Put,2000,1498809600.0,2017-06-30,08:00:00.000,27,1496675720.724,2017-06-05,15:15:20.724,2133879.276,sell,0.025,None,65.19075,0.94,2607.63,112.05,3
BTC-30JUN17-2500-P,147432,Put,2500,1498809600.0,2017-06-30,08:00:00.000,58,1496675752.827,2017-06-05,15:15:52.827,2133847.173,sell,0.108,None,281.60892,10.0,2607.49,126.08,3
BTC-30JUN17-2500-P,147433,Put,2500,1498809600.0,2017-06-30,08:00:00.000,59,1496675756.531,2017-06-05,15:15:56.531,2133843.469,sell,0.108,None,281.60892,2.0,2607.49,126.08,3
BTC-30JUN17-2500-P,147447,Put,2500,1498809600.0,2017-06-30,08:00:00.000,60,1496675957.332,2017-06-05,15:19:17.332,2133642.668,sell,0.108,None,281.745,2.0,2608.75,126.33,3
BTC-30JUN17-3000-C,147483,Call,3000,1498809600.0,2017-06-30,08:00:00.000,31,1496676850.351,2017-06-05,15:34:10.351,2132749.649,buy,0.07,None,183.1487,0.05,2616.41,117.75,0
BTC-30JUN17-2900-C,147551,Call,2900,1498809600.0,2017-06-30,08:00:00.000,10,1496677972.976,2017-06-05,15:52:52.976,2131627.024,sell,0.0801,None,209.399022,0.03,2614.22,116.99,0
BTC-30JUN17-2900-C,147552,Call,2900,1498809600.0,2017-06-30,08:00:00.000,11,1496677972.976,2017-06-05,15:52:52.976,2131627.024,sell,0.08,None,209.1376,0.47,2614.22,116.89,2
BTC-30JUN17-2300-C,147689,Call,2300,1498809600.0,2017-06-30,08:00:00.000,25,1496684323.229,2017-06-05,17:38:43.229,2125276.771,buy,0.18,None,470.9664,0.01,2616.48,112.59,0
BTC-30JUN17-2100-P,147714,Put,2100,1498809600.0,2017-06-30,08:00:00.000,16,1496685606.402,2017-06-05,18:00:06.402,2123993.598,sell,0.0254,None,66.571368,0.01,2620.92,100.25,2
BTC-30JUN17-2300-C,147785,Call,2300,1498809600.0,2017-06-30,08:00:00.000,26,1496688620.041,2017-06-05,18:50:20.041,2120979.959,buy,0.185,None,484.9405,0.01,2621.3,117.3,0
BTC-30JUN17-2300-C,147786,Call,2300,1498809600.0,2017-06-30,08:00:00.000,27,1496688641.697,2017-06-05,18:50:41.697,2120958.303,buy,0.19,None,498.0318,0.01,2621.22,123.02,0
BTC-30JUN17-2300-C,147875,Call,2300,1498809600.0,2017-06-30,08:00:00.000,28,1496689605.065,2017-06-05,19:06:45.065,2119994.935,buy,0.195,None,512.0037,0.01,2625.66,127.73,0
BTC-30JUN17-1800-C,147947,Call,1800,1498809600.0,2017-06-30,08:00:00.000,66,1496690319.938,2017-06-05,19:18:39.938,2119280.062,buy,0.3512,None,923.125688,2.99,2628.49,164.97,0
BTC-29SEP17-2100-P,147986,Put,2100,1506672000.0,2017-09-29,08:00:00.000,4,1496690459.059,2017-06-05,19:20:59.059,9981540.941,sell,0.0823,None,216.379045,1.0,2629.15,82.12,2
BTC-30JUN17-1900-C,148140,Call,1900,1498809600.0,2017-06-30,08:00:00.000,17,1496691242.781,2017-06-05,19:34:02.781,2118357.219,buy,0.3103,None,818.791713,1.0,2638.71,140.04,0
BTC-30JUN17-2600-P,148263,Put,2600,1498809600.0,2017-06-30,08:00:00.000,18,1496692398.716,2017-06-05,19:53:18.716,2117201.284,sell,0.0925,None,244.199075,0.01,2639.99,97.63,2
BTC-30JUN17-2600-P,148272,Put,2600,1498809600.0,2017-06-30,08:00:00.000,19,1496692448.897,2017-06-05,19:54:08.897,2117151.103,sell,0.0925,None,244.2,0.02,2640.0,97.64,3
BTC-30JUN17-2100-C,148287,Call,2100,1498809600.0,2017-06-30,08:00:00.000,22,1496692876.671,2017-06-05,20:01:16.671,2116723.329,buy,0.256,None,675.84,1.0,2640.0,140.06,0
BTC-30JUN17-1900-C,148301,Call,1900,1498809600.0,2017-06-30,08:00:00.000,18,1496693531.118,2017-06-05,20:12:11.118,2116068.882,buy,0.3119,None,825.518206,1.0,2646.74,139.99,0
BTC-30JUN17-2300-C,148302,Call,2300,1498809600.0,2017-06-30,08:00:00.000,29,1496693565.687,2017-06-05,20:12:45.687,2116034.313,buy,0.2,None,529.43,0.01,2647.15,128.71,0
BTC-30JUN17-2000-C,148303,Call,2000,1498809600.0,2017-06-30,08:00:00.000,14,1496693581.658,2017-06-05,20:13:01.658,2116018.342,buy,0.2838,None,751.258332,1.0,2647.14,139.98,2
BTC-30JUN17-2400-P,148392,Put,2400,1498809600.0,2017-06-30,08:00:00.000,23,1496695351.192,2017-06-05,20:42:31.192,2114248.808,sell,0.06,None,159.2946,0.03,2654.91,102.91,2
BTC-30JUN17-1900-P,148499,Put,1900,1498809600.0,2017-06-30,08:00:00.000,34,1496697323.518,2017-06-05,21:15:23.518,2112276.482,buy,0.0134,None,35.835486,1.0,2674.29,110.12,2
BTC-30JUN17-2000-P,148500,Put,2000,1498809600.0,2017-06-30,08:00:00.000,28,1496697335.904,2017-06-05,21:15:35.904,2112264.096,buy,0.0196,None,52.418436,1.0,2674.41,110.02,2
BTC-30JUN17-2100-P,148503,Put,2100,1498809600.0,2017-06-30,08:00:00.000,17,1496697357.921,2017-06-05,21:15:57.921,2112242.079,buy,0.0275,None,73.588625,1.03,2675.95,110.0,0
BTC-30JUN17-2200-P,148513,Put,2200,1498809600.0,2017-06-30,08:00:00.000,24,1496697479.559,2017-06-05,21:17:59.559,2112120.441,buy,0.0372,None,99.652476,1.03,2678.83,110.05,2
BTC-30JUN17-2300-P,148514,Put,2300,1498809600.0,2017-06-30,08:00:00.000,14,1496697527.486,2017-06-05,21:18:47.486,2112072.514,buy,0.0491,None,131.504039,1.03,2678.29,109.96,0
BTC-30JUN17-3000-C,148722,Call,3000,1498809600.0,2017-06-30,08:00:00.000,32,1496700994.311,2017-06-05,22:16:34.311,2108605.689,buy,0.077,None,206.16519,0.05,2677.47,117.92,0
BTC-30JUN17-3000-C,148723,Call,3000,1498809600.0,2017-06-30,08:00:00.000,33,1496700996.315,2017-06-05,22:16:36.315,2108603.685,buy,0.077,None,206.16519,0.05,2677.47,117.92,1
BTC-30JUN17-3000-C,148724,Call,3000,1498809600.0,2017-06-30,08:00:00.000,34,1496700997.804,2017-06-05,22:16:37.804,2108602.196,buy,0.077,None,206.16442,0.05,2677.46,117.92,1
BTC-30JUN17-3000-C,148725,Call,3000,1498809600.0,2017-06-30,08:00:00.000,35,1496700998.911,2017-06-05,22:16:38.911,2108601.089,buy,0.077,None,206.16442,0.05,2677.46,117.92,1
BTC-30JUN17-3000-C,148726,Call,3000,1498809600.0,2017-06-30,08:00:00.000,36,1496700999.693,2017-06-05,22:16:39.693,2108600.307,buy,0.077,None,206.16442,0.05,2677.46,117.92,1
BTC-30JUN17-3000-C,148727,Call,3000,1498809600.0,2017-06-30,08:00:00.000,37,1496701000.82,2017-06-05,22:16:40.820,2108599.18,buy,0.077,None,206.16442,0.05,2677.46,117.92,1
BTC-30JUN17-3000-C,148728,Call,3000,1498809600.0,2017-06-30,08:00:00.000,38,1496701001.913,2017-06-05,22:16:41.913,2108598.087,buy,0.077,None,206.16442,0.05,2677.46,117.92,1
BTC-30JUN17-3000-C,148729,Call,3000,1498809600.0,2017-06-30,08:00:00.000,39,1496701002.885,2017-06-05,22:16:42.885,2108597.115,buy,0.077,None,206.16519,0.05,2677.47,117.92,1
BTC-30JUN17-3000-C,148730,Call,3000,1498809600.0,2017-06-30,08:00:00.000,40,1496701003.807,2017-06-05,22:16:43.807,2108596.193,buy,0.077,None,206.16519,0.05,2677.47,117.92,1
BTC-30JUN17-3000-C,148731,Call,3000,1498809600.0,2017-06-30,08:00:00.000,41,1496701005.338,2017-06-05,22:16:45.338,2108594.662,buy,0.077,None,206.16519,0.05,2677.47,117.92,1
BTC-30JUN17-3000-C,148734,Call,3000,1498809600.0,2017-06-30,08:00:00.000,42,1496701007.07,2017-06-05,22:16:47.070,2108592.93,buy,0.077,None,206.16519,0.05,2677.47,117.92,1
BTC-30JUN17-3000-C,148738,Call,3000,1498809600.0,2017-06-30,08:00:00.000,43,1496701008.399,2017-06-05,22:16:48.399,2108591.601,buy,0.077,None,206.16519,0.05,2677.47,117.92,1
BTC-30JUN17-3000-C,148741,Call,3000,1498809600.0,2017-06-30,08:00:00.000,44,1496701009.512,2017-06-05,22:16:49.512,2108590.488,buy,0.077,None,206.16519,0.05,2677.47,117.92,1
BTC-30JUN17-3000-C,148744,Call,3000,1498809600.0,2017-06-30,08:00:00.000,45,1496701010.49,2017-06-05,22:16:50.490,2108589.51,buy,0.077,None,206.16519,0.05,2677.47,117.92,1
BTC-30JUN17-2500-P,148746,Put,2500,1498809600.0,2017-06-30,08:00:00.000,61,1496701069.243,2017-06-05,22:17:49.243,2108530.757,buy,0.0793,None,212.32575,0.03,2677.5,109.96,2
BTC-30JUN17-2400-P,148771,Put,2400,1498809600.0,2017-06-30,08:00:00.000,24,1496701474.783,2017-06-05,22:24:34.783,2108125.217,buy,0.0647,None,172.531608,0.03,2666.64,110.04,0
BTC-29SEP17-2100-P,148787,Put,2100,1506672000.0,2017-09-29,08:00:00.000,5,1496702025.22,2017-06-05,22:33:45.220,9969974.78,buy,0.0936,None,249.881112,0.1,2669.67,91.56,0
BTC-29SEP17-2100-P,148789,Put,2100,1506672000.0,2017-09-29,08:00:00.000,6,1496702046.152,2017-06-05,22:34:06.152,9969953.848,buy,0.0936,None,249.912936,0.01,2670.01,91.58,1
BTC-29SEP17-2100-P,148835,Put,2100,1506672000.0,2017-09-29,08:00:00.000,7,1496702595.171,2017-06-05,22:43:15.171,9969404.829,buy,0.0935,None,250.115305,0.01,2675.03,91.88,2
BTC-30JUN17-2700-C,148955,Call,2700,1498809600.0,2017-06-30,08:00:00.000,12,1496707131.919,2017-06-05,23:58:51.919,2102468.081,buy,0.115,None,309.5317,0.01,2691.58,113.38,2
BTC-29SEP17-2000-P,148966,Put,2000,1506672000.0,2017-09-29,08:00:00.000,3,1496707750.017,2017-06-06,00:09:10.017,9964249.983,sell,0.0544,None,146.535104,1.0,2693.66,77.49,2
BTC-30JUN17-2500-P,149169,Put,2500,1498809600.0,2017-06-30,08:00:00.000,62,1496711432.934,2017-06-06,01:10:32.934,2098167.066,sell,0.065,None,177.69115,0.05,2733.71,104.03,2
BTC-30JUN17-2100-P,149218,Put,2100,1498809600.0,2017-06-30,08:00:00.000,18,1496711955.787,2017-06-06,01:19:15.787,2097644.213,sell,0.0253,None,68.869636,0.01,2722.12,111.84,2
BTC-30JUN17-2200-P,149231,Put,2200,1498809600.0,2017-06-30,08:00:00.000,25,1496712045.147,2017-06-06,01:20:45.147,2097554.853,sell,0.032,None,87.1264,0.01,2722.7,108.29,2
BTC-30JUN17-3000-C,149260,Call,3000,1498809600.0,2017-06-30,08:00:00.000,46,1496713052.831,2017-06-06,01:37:32.831,2096547.169,sell,0.0828,None,216.612252,0.01,2616.09,131.69,0
BTC-30JUN17-3000-C,149261,Call,3000,1498809600.0,2017-06-30,08:00:00.000,47,1496713077.953,2017-06-06,01:37:57.953,2096522.047,buy,0.0829,None,226.028508,0.01,2726.52,117.92,0
BTC-30JUN17-3000-C,149262,Call,3000,1498809600.0,2017-06-30,08:00:00.000,48,1496713149.252,2017-06-06,01:39:09.252,2096450.748,buy,0.0829,None,226.053378,0.01,2726.82,117.88,1
BTC-30JUN17-2100-P,149278,Put,2100,1498809600.0,2017-06-30,08:00:00.000,19,1496713555.121,2017-06-06,01:45:55.121,2096044.879,sell,0.0253,None,69.115046,0.01,2731.82,112.91,3
BTC-30JUN17-2200-P,149435,Put,2200,1498809600.0,2017-06-30,08:00:00.000,26,1496716300.303,2017-06-06,02:31:40.303,2093299.697,sell,0.032,None,90.45216,0.01,2826.63,120.08,3
BTC-30JUN17-2800-C,149444,Call,2800,1498809600.0,2017-06-30,08:00:00.000,5,1496716375.55,2017-06-06,02:32:55.550,2093224.45,sell,0.1161,None,328.72554,0.01,2831.4,108.43,0
BTC-30JUN17-2200-C,149450,Call,2200,1498809600.0,2017-06-30,08:00:00.000,6,1496716419.124,2017-06-06,02:33:39.124,2093180.876,buy,0.2672,None,755.38776,1.0,2827.05,139.98,0
BTC-29SEP17-2100-P,149550,Put,2100,1506672000.0,2017-09-29,08:00:00.000,8,1496717458.193,2017-06-06,02:50:58.193,9954541.807,sell,0.0688,None,194.9276,0.01,2833.25,87.25,2
BTC-30JUN17-2100-P,149644,Put,2100,1498809600.0,2017-06-30,08:00:00.000,20,1496718490.222,2017-06-06,03:08:10.222,2091109.778,sell,0.0253,None,72.433647,0.01,2862.99,126.57,3
BTC-30JUN17-3000-C,149646,Call,3000,1498809600.0,2017-06-30,08:00:00.000,49,1496718652.013,2017-06-06,03:10:52.013,2090947.987,sell,0.099,None,258.99291,0.05,2616.09,147.95,0
BTC-30JUN17-2200-P,149664,Put,2200,1498809600.0,2017-06-30,08:00:00.000,27,1496719344.209,2017-06-06,03:22:24.209,2090255.791,sell,0.032,None,90.73536,0.01,2835.48,121.13,3
BTC-30JUN17-3000-C,149687,Call,3000,1498809600.0,2017-06-30,08:00:00.000,50,1496719960.363,2017-06-06,03:32:40.363,2089639.637,sell,0.0951,None,248.790159,0.01,2616.09,144.14,2
BTC-30JUN17-2900-C,149746,Call,2900,1498809600.0,2017-06-30,08:00:00.000,12,1496720658.007,2017-06-06,03:44:18.007,2088941.993,sell,0.1011,None,284.15166,0.01,2810.6,111.9,0
BTC-30JUN17-2400-C,149752,Call,2400,1498809600.0,2017-06-30,08:00:00.000,24,1496721552.945,2017-06-06,03:59:12.945,2088047.055,buy,0.2192,None,617.631072,1.0,2817.66,140.0,0
BTC-30JUN17-2500-C,149753,Call,2500,1498809600.0,2017-06-30,08:00:00.000,21,1496721592.921,2017-06-06,03:59:52.921,2088007.079,buy,0.1984,None,558.841216,1.0,2816.74,140.03,0
BTC-30JUN17-3000-C,149770,Call,3000,1498809600.0,2017-06-30,08:00:00.000,51,1496722564.416,2017-06-06,04:16:04.416,2087035.584,buy,0.0982,None,279.180636,2.0,2842.98,117.92,0
BTC-30JUN17-2100-P,149771,Put,2100,1498809600.0,2017-06-30,08:00:00.000,21,1496722583.713,2017-06-06,04:16:23.713,2087016.287,sell,0.0191,None,54.310659,0.1,2843.49,113.1,2
BTC-30JUN17-3000-C,149772,Call,3000,1498809600.0,2017-06-30,08:00:00.000,52,1496722686.903,2017-06-06,04:18:06.903,2086913.097,buy,0.0986,None,280.466714,0.5,2844.49,118.11,0
BTC-30JUN17-3100-C,149787,Call,3100,1498809600.0,2017-06-30,08:00:00.000,1,1496723157.09,2017-06-06,04:25:57.090,2086442.91,sell,0.0701,None,198.816919,0.01,2836.19,103.2,1
BTC-30JUN17-3000-C,149799,Call,3000,1498809600.0,2017-06-30,08:00:00.000,53,1496723702.683,2017-06-06,04:35:02.683,2085897.317,buy,0.0975,None,276.715725,3.0,2838.11,117.93,2
BTC-30JUN17-2600-P,149840,Put,2600,1498809600.0,2017-06-30,08:00:00.000,20,1496727481.072,2017-06-06,05:38:01.072,2082118.928,sell,0.0468,None,131.961024,1.0,2819.68,81.17,2
BTC-30JUN17-3000-C,149876,Call,3000,1498809600.0,2017-06-30,08:00:00.000,54,1496732261.071,2017-06-06,06:57:41.071,2077338.929,buy,0.0974,None,276.522496,30.0,2839.04,117.95,2
BTC-30JUN17-2200-P,149877,Put,2200,1498809600.0,2017-06-30,08:00:00.000,28,1496732288.536,2017-06-06,06:58:08.536,2077311.464,sell,0.0141,None,40.04118,0.1,2839.8,90.72,2
BTC-30JUN17-3000-C,149878,Call,3000,1498809600.0,2017-06-30,08:00:00.000,55,1496732425.81,2017-06-06,07:00:25.810,2077174.19,buy,0.097,None,275.11043,4.71,2836.19,117.94,2
BTC-30JUN17-3100-C,149879,Call,3100,1498809600.0,2017-06-30,08:00:00.000,2,1496732441.867,2017-06-06,07:00:41.867,2077158.133,buy,0.0701,None,198.837949,0.99,2836.49,103.4,1
BTC-29SEP17-2600-C,149880,Call,2600,1506672000.0,2017-09-29,08:00:00.000,4,1496732723.513,2017-06-06,07:05:23.513,9939276.487,buy,0.3304,None,936.46924,1.0,2834.35,137.14,0
BTC-29SEP17-2600-C,149881,Call,2600,1506672000.0,2017-09-29,08:00:00.000,5,1496732790.812,2017-06-06,07:06:30.812,9939209.188,buy,0.3328,None,943.4048,1.0,2834.75,138.33,0
BTC-29SEP17-2800-C,149882,Call,2800,1506672000.0,2017-09-29,08:00:00.000,8,1496732920.799,2017-06-06,07:08:40.799,9939079.201,buy,0.295,None,836.4253,1.0,2835.34,132.73,0
BTC-29SEP17-2800-C,149884,Call,2800,1506672000.0,2017-09-29,08:00:00.000,9,1496732931.086,2017-06-06,07:08:51.086,9939068.914,buy,0.2983,None,845.728228,1.0,2835.16,134.34,0
BTC-30JUN17-1800-C,149891,Call,1800,1498809600.0,2017-06-30,08:00:00.000,67,1496733701.362,2017-06-06,07:21:41.362,2075898.638,buy,0.4039,None,1144.155803,2.0,2832.77,195.93,0
BTC-30JUN17-2200-P,149892,Put,2200,1498809600.0,2017-06-30,08:00:00.000,29,1496733819.495,2017-06-06,07:23:39.495,2075780.505,buy,0.0141,None,39.942198,0.05,2832.78,90.11,3
BTC-30JUN17-1650-P,149922,Put,1650,1498809600.0,2017-06-30,08:00:00.000,16,1496734921.891,2017-06-06,07:42:01.891,2074678.109,buy,0.0099,None,28.123425,1.0,2840.75,148.46,2
BTC-30JUN17-1900-P,149942,Put,1900,1498809600.0,2017-06-30,08:00:00.000,35,1496735168.379,2017-06-06,07:46:08.379,2074431.621,buy,0.0166,None,47.15645,1.0,2840.75,134.03,0
BTC-30JUN17-2700-P,150013,Put,2700,1498809600.0,2017-06-30,08:00:00.000,1,1496737405.519,2017-06-06,08:23:25.519,2072194.481,sell,0.0491,None,139.595719,0.1,2843.09,71.8,1
BTC-30JUN17-2700-P,150014,Put,2700,1498809600.0,2017-06-30,08:00:00.000,2,1496737428.393,2017-06-06,08:23:48.393,2072171.607,sell,0.047,None,133.62899,0.9,2843.17,69.61,2
BTC-30JUN17-1700-C,150015,Call,1700,1498809600.0,2017-06-30,08:00:00.000,5,1496737489.256,2017-06-06,08:24:49.256,2072110.744,buy,0.429,None,1219.39818,1.0,2842.42,188.66,0
BTC-30JUN17-1500-P,150016,Put,1500,1498809600.0,2017-06-30,08:00:00.000,15,1496737611.53,2017-06-06,08:26:51.530,2071988.47,sell,0.0032,None,9.103008,0.01,2844.69,135.54,2
BTC-30JUN17-1500-P,150017,Put,1500,1498809600.0,2017-06-30,08:00:00.000,16,1496737611.53,2017-06-06,08:26:51.530,2071988.47,sell,0.0032,None,9.103008,0.84,2844.69,135.54,3
BTC-30JUN17-1500-P,150018,Put,1500,1498809600.0,2017-06-30,08:00:00.000,17,1496737651.37,2017-06-06,08:27:31.370,2071948.63,sell,0.003,None,8.53659,5.0,2845.53,134.08,2
BTC-30JUN17-2000-P,150019,Put,2000,1498809600.0,2017-06-30,08:00:00.000,29,1496737902.032,2017-06-06,08:31:42.032,2071697.968,buy,0.0206,None,58.611532,1.0,2845.22,129.93,0
BTC-30JUN17-2100-P,150020,Put,2100,1498809600.0,2017-06-30,08:00:00.000,22,1496738115.829,2017-06-06,08:35:15.829,2071484.171,buy,0.0224,None,63.70224,1.0,2843.85,119.91,0
BTC-30JUN17-2300-P,150034,Put,2300,1498809600.0,2017-06-30,08:00:00.000,15,1496739028.303,2017-06-06,08:50:28.303,2070571.697,sell,0.0211,None,60.015363,0.1,2844.33,91.9,2
BTC-30JUN17-2100-P,150036,Put,2100,1498809600.0,2017-06-30,08:00:00.000,23,1496739046.702,2017-06-06,08:50:46.702,2070553.298,sell,0.0111,None,31.571175,0.1,2844.25,96.21,2
BTC-30JUN17-2500-P,150044,Put,2500,1498809600.0,2017-06-30,08:00:00.000,63,1496739138.219,2017-06-06,08:52:18.219,2070461.781,sell,0.0341,None,97.129076,0.1,2848.36,84.67,2
BTC-30JUN17-2700-P,150045,Put,2700,1498809600.0,2017-06-30,08:00:00.000,3,1496739156.942,2017-06-06,08:52:36.942,2070443.058,sell,0.0465,None,132.39108,1.0,2847.12,69.69,2
BTC-30JUN17-2100-C,150046,Call,2100,1498809600.0,2017-06-30,08:00:00.000,23,1496739244.354,2017-06-06,08:54:04.354,2070355.646,buy,0.3025,None,861.686375,1.0,2848.55,150.01,0
BTC-30JUN17-3000-P,150049,Put,3000,1498809600.0,2017-06-30,08:00:00.000,5,1496740157.192,2017-06-06,09:09:17.192,2069442.808,sell,0.0961,None,273.979178,0.1,2850.98,63.72,2
BTC-30JUN17-3000-P,150051,Put,3000,1498809600.0,2017-06-30,08:00:00.000,6,1496740294.045,2017-06-06,09:11:34.045,2069305.955,sell,0.093,None,265.09929,0.9,2850.53,60.49,2
BTC-30JUN17-2000-P,150059,Put,2000,1498809600.0,2017-06-30,08:00:00.000,30,1496741507.909,2017-06-06,09:31:47.909,2068092.091,buy,0.0217,None,62.232562,1.0,2867.86,134.48,0
BTC-30JUN17-2300-C,150060,Call,2300,1498809600.0,2017-06-30,08:00:00.000,30,1496741610.609,2017-06-06,09:33:30.609,2067989.391,buy,0.2584,None,741.742368,1.0,2870.52,150.04,0
BTC-29SEP17-3300-P,150151,Put,3300,1506672000.0,2017-09-29,08:00:00.000,1,1496743464.257,2017-06-06,10:04:24.257,9928535.743,sell,0.247,None,707.76368,1.0,2865.44,66.88,1
BTC-30JUN17-2000-C,150165,Call,2000,1498809600.0,2017-06-30,08:00:00.000,15,1496744468.498,2017-06-06,10:21:08.498,2065131.502,buy,0.3313,None,948.498648,1.0,2862.96,149.98,0
BTC-30JUN17-3000-C,150261,Call,3000,1498809600.0,2017-06-30,08:00:00.000,56,1496749804.995,2017-06-06,11:50:04.995,2059795.005,sell,0.105,None,301.37205,0.05,2870.21,121.67,0
BTC-29SEP17-2800-C,150324,Call,2800,1506672000.0,2017-09-29,08:00:00.000,10,1496751765.523,2017-06-06,12:22:45.523,9920234.477,buy,0.3073,None,886.382266,1.0,2884.42,135.86,0
BTC-30JUN17-3000-C,150364,Call,3000,1498809600.0,2017-06-30,08:00:00.000,57,1496752698.873,2017-06-06,12:38:18.873,2056901.127,sell,0.097,None,281.4552,41.0,2901.6,109.57,2
BTC-29SEP17-2000-P,150378,Put,2000,1506672000.0,2017-09-29,08:00:00.000,4,1496752885.204,2017-06-06,12:41:25.204,9919114.796,sell,0.0321,None,93.104124,0.01,2900.44,72.07,2
BTC-29SEP17-2100-P,150379,Put,2100,1506672000.0,2017-09-29,08:00:00.000,9,1496752911.622,2017-06-06,12:41:51.622,9919088.378,sell,0.0411,None,119.225757,0.01,2900.87,72.22,2
BTC-30JUN17-3000-C,150417,Call,3000,1498809600.0,2017-06-30,08:00:00.000,58,1496754264.797,2017-06-06,13:04:24.797,2055335.203,buy,0.11,None,320.0571,0.1,2909.61,121.27,0
BTC-30JUN17-3000-P,150418,Put,3000,1498809600.0,2017-06-30,08:00:00.000,7,1496754342.376,2017-06-06,13:05:42.376,2055257.624,sell,0.084,None,244.50888,1.0,2910.82,65.43,2
BTC-30JUN17-2100-C,150441,Call,2100,1498809600.0,2017-06-30,08:00:00.000,24,1496754694.399,2017-06-06,13:11:34.399,2054905.601,buy,0.2914,None,830.382182,0.01,2849.63,131.74,2
BTC-30JUN17-3000-C,150452,Call,3000,1498809600.0,2017-06-30,08:00:00.000,59,1496754820.656,2017-06-06,13:13:40.656,2054779.344,buy,0.11,None,321.0218,0.02,2918.38,120.06,1
BTC-30JUN17-3000-C,150480,Call,3000,1498809600.0,2017-06-30,08:00:00.000,60,1496754996.929,2017-06-06,13:16:36.929,2054603.071,buy,0.11,None,321.4442,0.08,2922.22,119.53,1
BTC-30JUN17-2200-C,150482,Call,2200,1498809600.0,2017-06-30,08:00:00.000,7,1496755192.575,2017-06-06,13:19:52.575,2054407.425,sell,0.2908,None,827.532468,1.0,2845.71,169.5,0
BTC-29SEP17-1200-P,150608,Put,1200,1506672000.0,2017-09-29,08:00:00.000,7,1496758699.36,2017-06-06,14:18:19.360,9913300.64,buy,0.0168,None,49.062888,1.0,2920.41,117.82,0
BTC-29SEP17-1200-P,150609,Put,1200,1506672000.0,2017-09-29,08:00:00.000,8,1496758699.387,2017-06-06,14:18:19.387,9913300.613,sell,0.017,None,49.12643,1.0,2889.79,116.96,0
BTC-29SEP17-1800-P,150617,Put,1800,1506672000.0,2017-09-29,08:00:00.000,44,1496759167.766,2017-06-06,14:26:07.766,9912832.234,buy,0.06,None,173.0964,0.1,2884.94,109.54,2
BTC-29SEP17-1800-P,150626,Put,1800,1506672000.0,2017-09-29,08:00:00.000,45,1496759593.509,2017-06-06,14:33:13.509,9912406.491,buy,0.0717,None,206.850198,1.0,2884.94,118.69,0
BTC-29SEP17-1800-P,150627,Put,1800,1506672000.0,2017-09-29,08:00:00.000,46,1496759617.596,2017-06-06,14:33:37.596,9912382.404,buy,0.0723,None,208.581162,1.0,2884.94,119.16,0
BTC-29SEP17-1800-P,150628,Put,1800,1506672000.0,2017-09-29,08:00:00.000,47,1496759617.603,2017-06-06,14:33:37.603,9912382.397,sell,0.0727,None,207.084496,0.9,2848.48,117.3,0
BTC-29SEP17-1200-P,150702,Put,1200,1506672000.0,2017-09-29,08:00:00.000,9,1496760121.908,2017-06-06,14:42:01.908,9911878.092,sell,0.0175,None,49.8806,1.0,2850.32,116.25,0
BTC-30JUN17-1900-C,150854,Call,1900,1498809600.0,2017-06-30,08:00:00.000,19,1496760989.306,2017-06-06,14:56:29.306,2048610.694,sell,0.3359,None,952.293295,1.0,2835.05,103.63,0
BTC-30JUN17-2600-C,150870,Call,2600,1498809600.0,2017-06-30,08:00:00.000,17,1496761040.705,2017-06-06,14:57:20.705,2048559.295,sell,0.1433,None,406.361542,0.01,2835.74,98.9,0
BTC-30JUN17-2600-C,150888,Call,2600,1498809600.0,2017-06-30,08:00:00.000,18,1496761067.087,2017-06-06,14:57:47.087,2048532.913,sell,0.1405,None,397.664175,0.99,2830.35,96.95,2
BTC-30JUN17-2600-C,151002,Call,2600,1498809600.0,2017-06-30,08:00:00.000,19,1496761562.123,2017-06-06,15:06:02.123,2048037.877,buy,0.1417,None,403.890344,0.01,2850.32,94.05,0
BTC-30JUN17-2800-C,151014,Call,2800,1498809600.0,2017-06-30,08:00:00.000,6,1496761623.832,2017-06-06,15:07:03.832,2047976.168,sell,0.128,None,362.96576,1.0,2835.67,120.85,0
BTC-30JUN17-2600-C,151024,Call,2600,1498809600.0,2017-06-30,08:00:00.000,20,1496761678.691,2017-06-06,15:07:58.691,2047921.309,buy,0.1417,None,401.893791,0.98,2836.23,97.05,1
BTC-30JUN17-2800-C,151026,Call,2800,1498809600.0,2017-06-30,08:00:00.000,7,1496761699.59,2017-06-06,15:08:19.590,2047900.41,sell,0.127,None,360.34472,1.0,2837.36,119.58,2
BTC-30JUN17-3000-C,151150,Call,3000,1498809600.0,2017-06-30,08:00:00.000,61,1496762919.451,2017-06-06,15:28:39.451,2046680.549,buy,0.1045,None,297.301455,0.94,2844.99,125.01,2
BTC-30JUN17-3000-C,151213,Call,3000,1498809600.0,2017-06-30,08:00:00.000,62,1496763303.619,2017-06-06,15:35:03.619,2046296.381,buy,0.1052,None,300.0567,0.3,2852.25,124.72,0
BTC-30JUN17-3100-C,151223,Call,3100,1498809600.0,2017-06-30,08:00:00.000,3,1496763393.688,2017-06-06,15:36:33.688,2046206.312,sell,0.086,None,245.0785,0.3,2849.75,118.38,0
BTC-30JUN17-3000-C,151231,Call,3000,1498809600.0,2017-06-30,08:00:00.000,63,1496763481.943,2017-06-06,15:38:01.943,2046118.057,buy,0.1047,None,298.069383,0.25,2846.89,124.96,2
BTC-30JUN17-2100-P,151815,Put,2100,1498809600.0,2017-06-30,08:00:00.000,24,1496767998.685,2017-06-06,16:53:18.685,2041601.315,buy,0.02,None,54.7312,0.01,2736.56,105.51,0
BTC-30JUN17-2100-P,151816,Put,2100,1498809600.0,2017-06-30,08:00:00.000,25,1496768001.248,2017-06-06,16:53:21.248,2041598.752,buy,0.02,None,54.7008,0.01,2735.04,105.36,1
BTC-30JUN17-3000-C,151817,Call,3000,1498809600.0,2017-06-30,08:00:00.000,64,1496768005.064,2017-06-06,16:53:25.064,2041594.936,buy,0.0895,None,244.78608,1.0,2735.04,124.96,2
BTC-30JUN17-2100-P,151818,Put,2100,1498809600.0,2017-06-30,08:00:00.000,26,1496768006.894,2017-06-06,16:53:26.894,2041593.106,buy,0.02,None,54.7008,0.01,2735.04,105.36,1
BTC-30JUN17-2100-P,151819,Put,2100,1498809600.0,2017-06-30,08:00:00.000,27,1496768017.746,2017-06-06,16:53:37.746,2041582.254,buy,0.02,None,54.717,0.01,2735.85,105.44,1
BTC-30JUN17-2100-P,151820,Put,2100,1498809600.0,2017-06-30,08:00:00.000,28,1496768019.238,2017-06-06,16:53:39.238,2041580.762,buy,0.02,None,54.717,0.01,2735.85,105.44,1
BTC-30JUN17-3000-C,151848,Call,3000,1498809600.0,2017-06-30,08:00:00.000,65,1496768227.023,2017-06-06,16:57:07.023,2041372.977,buy,0.0896,None,245.113344,0.5,2735.64,124.99,0
BTC-30JUN17-2900-C,151858,Call,2900,1498809600.0,2017-06-30,08:00:00.000,13,1496768283.777,2017-06-06,16:58:03.777,2041316.223,buy,0.1,None,273.853,0.65,2738.53,122.37,2
BTC-30JUN17-2700-P,151883,Put,2700,1498809600.0,2017-06-30,08:00:00.000,4,1496768806.82,2017-06-06,17:06:46.820,2040793.18,sell,0.09,None,246.3012,0.5,2736.68,96.02,0
BTC-30JUN17-2700-P,151885,Put,2700,1498809600.0,2017-06-30,08:00:00.000,5,1496768815.695,2017-06-06,17:06:55.695,2040784.305,sell,0.09,None,246.195,0.3,2735.5,95.8,1
BTC-30JUN17-3400-C,152119,Call,3400,1498809600.0,2017-06-30,08:00:00.000,1,1496770536.997,2017-06-06,17:35:36.997,2039063.003,sell,0.001,None,2.7735,1.0,2773.5,40.33,1
BTC-30JUN17-2600-C,152138,Call,2600,1498809600.0,2017-06-30,08:00:00.000,21,1496770670.761,2017-06-06,17:37:50.761,2038929.239,buy,0.1712,None,475.680912,0.99,2778.51,140.0,0
BTC-30JUN17-3000-C,152254,Call,3000,1498809600.0,2017-06-30,08:00:00.000,66,1496772778.085,2017-06-06,18:12:58.085,2036821.915,sell,0.0983,None,286.287937,2.0,2912.39,109.88,0
BTC-30JUN17-3000-C,152372,Call,3000,1498809600.0,2017-06-30,08:00:00.000,67,1496775464.518,2017-06-06,18:57:44.518,2034135.482,buy,0.0996,None,280.122012,2.0,2812.47,124.95,0
BTC-30JUN17-2300-P,152474,Put,2300,1498809600.0,2017-06-30,08:00:00.000,16,1496777809.422,2017-06-06,19:36:49.422,2031790.578,sell,0.03,None,85.6809,0.01,2856.03,108.09,0
BTC-30JUN17-2300-P,152495,Put,2300,1498809600.0,2017-06-30,08:00:00.000,17,1496778985.019,2017-06-06,19:56:25.019,2030614.981,sell,0.03,None,85.662,0.01,2855.4,108.05,1
BTC-30JUN17-2500-C,152569,Call,2500,1498809600.0,2017-06-30,08:00:00.000,22,1496782340.276,2017-06-06,20:52:20.276,2027259.724,sell,0.1675,None,478.452025,0.1,2856.43,97.35,2
BTC-30JUN17-2600-C,152570,Call,2600,1498809600.0,2017-06-30,08:00:00.000,22,1496782377.146,2017-06-06,20:52:57.146,2027222.854,buy,0.1841,None,525.947926,0.01,2856.86,139.95,0
BTC-30JUN17-2500-C,152587,Call,2500,1498809600.0,2017-06-30,08:00:00.000,23,1496784230.523,2017-06-06,21:23:50.523,2025369.477,buy,0.2026,None,582.521598,0.4,2875.23,135.06,0
BTC-30JUN17-3400-C,152624,Call,3400,1498809600.0,2017-06-30,08:00:00.000,2,1496786947.756,2017-06-06,22:09:07.756,2022652.244,buy,0.05,None,143.606,0.1,2872.12,109.57,0
BTC-30JUN17-2400-C,152641,Call,2400,1498809600.0,2017-06-30,08:00:00.000,25,1496788568.017,2017-06-06,22:36:08.017,2021031.983,buy,0.2264,None,649.109176,1.0,2867.09,140.04,0
BTC-30JUN17-2500-C,152645,Call,2500,1498809600.0,2017-06-30,08:00:00.000,24,1496788721.055,2017-06-06,22:38:41.055,2020878.945,buy,0.2063,None,592.660703,1.0,2872.81,140.03,0
BTC-30JUN17-2300-P,152650,Put,2300,1498809600.0,2017-06-30,08:00:00.000,18,1496789045.909,2017-06-06,22:44:05.909,2020554.091,sell,0.03,None,86.217,1.0,2873.9,110.35,1
BTC-30JUN17-2300-P,152656,Put,2300,1498809600.0,2017-06-30,08:00:00.000,19,1496789206.494,2017-06-06,22:46:46.494,2020393.506,sell,0.03,None,85.9539,0.01,2865.13,109.4,1
BTC-30JUN17-3000-C,152819,Call,3000,1498809600.0,2017-06-30,08:00:00.000,68,1496797226.429,2017-06-07,01:00:26.429,2012373.571,sell,0.101,None,294.15139,20.0,2912.39,113.22,0
BTC-30JUN17-3000-C,152824,Call,3000,1498809600.0,2017-06-30,08:00:00.000,69,1496797286.408,2017-06-07,01:01:26.408,2012313.592,sell,0.1,None,291.239,1.0,2912.39,112.23,2
BTC-30JUN17-3000-C,152893,Call,3000,1498809600.0,2017-06-30,08:00:00.000,70,1496798417.379,2017-06-07,01:20:17.379,2011182.621,buy,0.1022,None,289.912784,0.01,2836.72,124.95,0
BTC-30JUN17-3000-C,152904,Call,3000,1498809600.0,2017-06-30,08:00:00.000,71,1496798948.563,2017-06-07,01:29:08.563,2010651.437,buy,0.1049,None,299.622723,0.01,2856.27,124.97,0
BTC-30JUN17-2300-P,152910,Put,2300,1498809600.0,2017-06-30,08:00:00.000,20,1496799184.918,2017-06-07,01:33:04.918,2010415.082,sell,0.03,None,85.6359,0.01,2854.53,108.5,1
BTC-30JUN17-3000-C,152911,Call,3000,1498809600.0,2017-06-30,08:00:00.000,72,1496799224.492,2017-06-07,01:33:44.492,2010375.508,buy,0.1044,None,297.802044,0.01,2852.51,125.0,2
BTC-30JUN17-2300-P,152913,Put,2300,1498809600.0,2017-06-30,08:00:00.000,21,1496799251.137,2017-06-07,01:34:11.137,2010348.863,sell,0.03,None,85.5477,0.01,2851.59,108.18,1
BTC-30JUN17-3000-C,152930,Call,3000,1498809600.0,2017-06-30,08:00:00.000,73,1496799912.545,2017-06-07,01:45:12.545,2009687.455,buy,0.1044,None,297.81144,0.01,2852.6,125.01,3
BTC-30JUN17-2300-P,152931,Put,2300,1498809600.0,2017-06-30,08:00:00.000,22,1496799948.021,2017-06-07,01:45:48.021,2009651.979,sell,0.03,None,85.6059,0.01,2853.53,108.41,1
BTC-30JUN17-3000-C,152933,Call,3000,1498809600.0,2017-06-30,08:00:00.000,74,1496800038.162,2017-06-07,01:47:18.162,2009561.838,buy,0.1048,None,299.284696,0.01,2855.77,124.97,0
BTC-30JUN17-2300-P,152934,Put,2300,1498809600.0,2017-06-30,08:00:00.000,23,1496800103.441,2017-06-07,01:48:23.441,2009496.559,sell,0.03,None,85.6731,0.01,2855.77,108.66,1
BTC-30JUN17-2300-P,152940,Put,2300,1498809600.0,2017-06-30,08:00:00.000,24,1496800264.278,2017-06-07,01:51:04.278,2009335.722,sell,0.03,None,85.689,0.02,2856.3,108.73,1
BTC-30JUN17-2100-P,152974,Put,2100,1498809600.0,2017-06-30,08:00:00.000,29,1496804472.207,2017-06-07,03:01:12.207,2005127.793,sell,0.015,None,43.05615,0.03,2870.41,109.24,2
BTC-30JUN17-2300-P,153006,Put,2300,1498809600.0,2017-06-30,08:00:00.000,25,1496805434.258,2017-06-07,03:17:14.258,2004165.742,sell,0.03,None,86.1393,0.01,2871.31,110.52,1
BTC-30JUN17-3000-C,153255,Call,3000,1498809600.0,2017-06-30,08:00:00.000,75,1496815936.139,2017-06-07,06:12:16.139,1993663.861,buy,0.1039,None,296.373711,30.0,2852.49,125.03,2
BTC-30JUN17-2400-P,153474,Put,2400,1498809600.0,2017-06-30,08:00:00.000,25,1496819170.951,2017-06-07,07:06:10.951,1990429.049,buy,0.0534,None,149.758698,1.0,2804.47,119.96,2
BTC-30JUN17-2700-C,153571,Call,2700,1498809600.0,2017-06-30,08:00:00.000,13,1496821308.654,2017-06-07,07:41:48.654,1988291.346,buy,0.1608,None,455.351832,1.0,2831.79,140.02,0
BTC-30JUN17-3100-C,153572,Call,3100,1498809600.0,2017-06-30,08:00:00.000,4,1496821392.467,2017-06-07,07:43:12.467,1988207.533,buy,0.093,None,262.92495,50.0,2827.15,130.03,0
BTC-30JUN17-2100-P,153573,Put,2100,1498809600.0,2017-06-30,08:00:00.000,30,1496821574.945,2017-06-07,07:46:14.945,1988025.055,buy,0.0315,None,88.905285,0.02,2822.39,136.5,0
BTC-30JUN17-3000-P,153892,Put,3000,1498809600.0,2017-06-30,08:00:00.000,8,1496826877.55,2017-06-07,09:14:37.550,1982722.45,sell,0.105,None,296.49795,1.0,2823.79,67.36,0
BTC-30JUN17-2200-P,153894,Put,2200,1498809600.0,2017-06-30,08:00:00.000,30,1496826888.124,2017-06-07,09:14:48.124,1982711.876,buy,0.0301,None,84.996079,1.0,2823.79,120.02,0
BTC-30JUN17-2000-C,154090,Call,2000,1498809600.0,2017-06-30,08:00:00.000,16,1496831186.622,2017-06-07,10:26:26.622,1978413.378,sell,0.3151,None,893.333708,1.0,2835.08,131.86,2
BTC-30JUN17-2100-C,154092,Call,2100,1498809600.0,2017-06-30,08:00:00.000,25,1496831246.51,2017-06-07,10:27:26.510,1978353.49,sell,0.2868,None,813.103812,1.0,2835.09,131.25,2
BTC-30JUN17-3000-C,154112,Call,3000,1498809600.0,2017-06-30,08:00:00.000,76,1496831971.529,2017-06-07,10:39:31.529,1977628.471,sell,0.093,None,264.61476,0.14,2845.32,115.61,2
BTC-30JUN17-2300-P,154233,Put,2300,1498809600.0,2017-06-30,08:00:00.000,26,1496834608.589,2017-06-07,11:23:28.589,1974991.411,sell,0.0316,None,89.889044,1.0,2844.59,110.78,0
BTC-30JUN17-2300-P,154327,Put,2300,1498809600.0,2017-06-30,08:00:00.000,27,1496835644.556,2017-06-07,11:40:44.556,1973955.444,sell,0.03,None,85.2189,0.01,2840.63,107.94,2
BTC-30JUN17-2000-P,154328,Put,2000,1498809600.0,2017-06-30,08:00:00.000,31,1496835731.687,2017-06-07,11:42:11.687,1973868.313,sell,0.0085,None,24.15088,0.01,2841.28,102.83,2
BTC-30JUN17-2600-C,154736,Call,2600,1498809600.0,2017-06-30,08:00:00.000,23,1496845034.303,2017-06-07,14:17:14.303,1964565.697,buy,0.1684,None,460.191732,0.48,2732.73,147.85,2
BTC-30JUN17-2700-C,155088,Call,2700,1498809600.0,2017-06-30,08:00:00.000,14,1496848192.326,2017-06-07,15:09:52.326,1961407.674,sell,0.133,None,375.02941,1.0,2819.77,113.84,2
BTC-29SEP17-3100-C,155236,Call,3100,1506672000.0,2017-09-29,08:00:00.000,2,1496848954.723,2017-06-07,15:22:34.723,9823045.277,sell,0.178,None,499.15294,10.0,2804.23,98.07,0
BTC-30JUN17-2800-C,155528,Call,2800,1498809600.0,2017-06-30,08:00:00.000,8,1496850571.385,2017-06-07,15:49:31.385,1959028.615,buy,0.11,None,306.9517,1.0,2790.47,112.51,2
BTC-29SEP17-2000-P,155560,Put,2000,1506672000.0,2017-09-29,08:00:00.000,5,1496850853.019,2017-06-07,15:54:13.019,9821146.981,sell,0.08,None,223.096,0.01,2788.7,100.91,0
BTC-30JUN17-2300-P,155576,Put,2300,1498809600.0,2017-06-30,08:00:00.000,28,1496851004.232,2017-06-07,15:56:44.232,1958595.768,sell,0.03,None,83.6967,3.0,2789.89,102.54,3
BTC-30JUN17-2300-P,155848,Put,2300,1498809600.0,2017-06-30,08:00:00.000,29,1496857662.366,2017-06-07,17:47:42.366,1951937.634,sell,0.03,None,84.5913,0.01,2819.71,106.16,3
BTC-29SEP17-2000-P,155849,Put,2000,1506672000.0,2017-09-29,08:00:00.000,6,1496857700.936,2017-06-07,17:48:20.936,9814299.064,sell,0.08,None,225.5392,0.01,2819.24,102.89,1
BTC-29SEP17-2000-P,155873,Put,2000,1506672000.0,2017-09-29,08:00:00.000,7,1496859556.42,2017-06-07,18:19:16.420,9812443.58,sell,0.08,None,223.2864,0.98,2791.08,101.11,1
BTC-30JUN17-2200-P,155886,Put,2200,1498809600.0,2017-06-30,08:00:00.000,31,1496860776.753,2017-06-07,18:39:36.753,1948823.247,sell,0.02,None,56.0414,5.0,2802.07,101.43,2
BTC-30JUN17-1050-P,155887,Put,1050,1498809600.0,2017-06-30,08:00:00.000,81,1496862945.236,2017-06-07,19:15:45.236,1946654.764,sell,0.0007,None,1.962226,1.0,2803.18,165.58,2
BTC-30JUN17-1250-P,155888,Put,1250,1498809600.0,2017-06-30,08:00:00.000,7,1496862973.706,2017-06-07,19:16:13.706,1946626.294,sell,0.0007,None,1.962394,1.0,2803.42,137.94,2
BTC-30JUN17-2300-P,155889,Put,2300,1498809600.0,2017-06-30,08:00:00.000,30,1496863122.662,2017-06-07,19:18:42.662,1946477.338,sell,0.03,None,84.0831,0.88,2802.77,104.36,3
BTC-30JUN17-2700-C,155890,Call,2700,1498809600.0,2017-06-30,08:00:00.000,15,1496863261.514,2017-06-07,19:21:01.514,1946338.486,sell,0.134,None,375.26834,1.0,2800.51,118.77,0
BTC-30JUN17-3400-C,156325,Call,3400,1498809600.0,2017-06-30,08:00:00.000,3,1496876642.143,2017-06-07,23:04:02.143,1932957.857,sell,0.022,None,59.59162,0.1,2708.71,93.11,2
BTC-30JUN17-3000-C,156333,Call,3000,1498809600.0,2017-06-30,08:00:00.000,77,1496877014.764,2017-06-07,23:10:14.764,1932585.236,sell,0.057,None,153.59733,1.0,2694.69,99.99,2
BTC-30JUN17-2900-C,156335,Call,2900,1498809600.0,2017-06-30,08:00:00.000,14,1496877149.616,2017-06-07,23:12:29.616,1932450.384,sell,0.0801,None,216.294831,0.02,2700.31,110.99,2
BTC-30JUN17-3400-C,156364,Call,3400,1498809600.0,2017-06-30,08:00:00.000,4,1496877699.502,2017-06-07,23:21:39.502,1931900.498,sell,0.02,None,54.2268,0.05,2711.34,89.88,2
BTC-30JUN17-2900-C,156419,Call,2900,1498809600.0,2017-06-30,08:00:00.000,15,1496880133.767,2017-06-08,00:02:13.767,1929466.233,sell,0.0801,None,215.126172,0.5,2685.72,113.11,3
BTC-30JUN17-2400-P,156462,Put,2400,1498809600.0,2017-06-30,08:00:00.000,26,1496881915.792,2017-06-08,00:31:55.792,1927684.208,buy,0.0633,None,167.037939,1.0,2638.83,108.98,0
BTC-30JUN17-2500-P,156463,Put,2500,1498809600.0,2017-06-30,08:00:00.000,64,1496881930.996,2017-06-08,00:32:10.996,1927669.004,buy,0.0799,None,210.938397,1.0,2640.03,108.96,0
BTC-30JUN17-2600-P,156464,Put,2600,1498809600.0,2017-06-30,08:00:00.000,21,1496881948.679,2017-06-08,00:32:28.679,1927651.321,buy,0.0989,None,261.104901,1.0,2640.09,108.95,0
BTC-30JUN17-2600-C,156541,Call,2600,1498809600.0,2017-06-30,08:00:00.000,24,1496889284.515,2017-06-08,02:34:44.515,1920315.485,buy,0.1471,None,400.254687,0.1,2720.97,128.97,2
BTC-30JUN17-2600-C,156556,Call,2600,1498809600.0,2017-06-30,08:00:00.000,25,1496895109.989,2017-06-08,04:11:49.989,1914490.011,buy,0.1518,None,417.243552,0.1,2748.64,129.05,0
BTC-30JUN17-3400-C,156560,Call,3400,1498809600.0,2017-06-30,08:00:00.000,5,1496896000.784,2017-06-08,04:26:40.784,1913599.216,buy,0.049,None,135.27185,0.1,2760.65,123.29,0
BTC-30JUN17-3400-C,156561,Call,3400,1498809600.0,2017-06-30,08:00:00.000,6,1496896007.336,2017-06-08,04:26:47.336,1913592.664,buy,0.05,None,138.067,0.1,2761.34,124.39,0
BTC-30JUN17-3300-C,156562,Call,3300,1498809600.0,2017-06-30,08:00:00.000,1,1496896071.565,2017-06-08,04:27:51.565,1913528.435,buy,0.063,None,174.006,0.01,2762.0,130.03,1
BTC-30JUN17-3300-C,156563,Call,3300,1498809600.0,2017-06-30,08:00:00.000,2,1496896120.444,2017-06-08,04:28:40.444,1913479.556,buy,0.0631,None,174.388839,0.01,2763.69,129.95,0
BTC-30JUN17-3300-C,156564,Call,3300,1498809600.0,2017-06-30,08:00:00.000,3,1496896141.427,2017-06-08,04:29:01.427,1913458.573,buy,0.0635,None,175.69053,0.01,2766.78,130.04,0
BTC-30JUN17-3300-C,156565,Call,3300,1498809600.0,2017-06-30,08:00:00.000,4,1496896142.642,2017-06-08,04:29:02.642,1913457.358,buy,0.0635,None,175.69053,0.01,2766.78,130.04,1
BTC-30JUN17-3300-C,156566,Call,3300,1498809600.0,2017-06-30,08:00:00.000,5,1496896174.629,2017-06-08,04:29:34.629,1913425.371,buy,0.0635,None,175.73371,0.01,2767.46,129.96,1
BTC-30JUN17-3300-C,156567,Call,3300,1498809600.0,2017-06-30,08:00:00.000,6,1496896178.307,2017-06-08,04:29:38.307,1913421.693,buy,0.0635,None,175.722915,0.01,2767.29,129.98,1
BTC-30JUN17-3300-C,156568,Call,3300,1498809600.0,2017-06-30,08:00:00.000,7,1496896181.323,2017-06-08,04:29:41.323,1913418.677,buy,0.0635,None,175.722915,0.01,2767.29,129.98,1
BTC-30JUN17-3300-C,156569,Call,3300,1498809600.0,2017-06-30,08:00:00.000,8,1496896183.608,2017-06-08,04:29:43.608,1913416.392,buy,0.0635,None,175.722915,0.01,2767.29,129.98,1
BTC-29SEP17-3600-C,156579,Call,3600,1506672000.0,2017-09-29,08:00:00.000,1,1496896924.097,2017-06-08,04:42:04.097,9775075.903,buy,0.0905,None,250.063265,0.01,2763.13,82.43,1
BTC-29SEP17-3600-C,156580,Call,3600,1506672000.0,2017-09-29,08:00:00.000,2,1496897503.537,2017-06-08,04:51:43.537,9774496.463,buy,0.09,None,250.1334,0.01,2779.26,81.43,2
BTC-29SEP17-2800-C,156583,Call,2800,1506672000.0,2017-09-29,08:00:00.000,11,1496897871.104,2017-06-08,04:57:51.104,9774128.896,buy,0.2932,None,815.072544,1.0,2779.92,136.36,2
BTC-30JUN17-2500-P,156584,Put,2500,1498809600.0,2017-06-30,08:00:00.000,65,1496898119.134,2017-06-08,05:01:59.134,1911480.866,buy,0.0749,None,208.324613,0.01,2781.37,127.92,2
BTC-30JUN17-2500-P,156585,Put,2500,1498809600.0,2017-06-30,08:00:00.000,66,1496898119.134,2017-06-08,05:01:59.134,1911480.866,buy,0.075,None,208.60275,2.99,2781.37,128.04,0
BTC-30JUN17-2900-C,156592,Call,2900,1498809600.0,2017-06-30,08:00:00.000,16,1496900057.694,2017-06-08,05:34:17.694,1909542.306,buy,0.1027,None,284.252033,1.0,2767.79,125.01,0
BTC-30JUN17-2900-C,156593,Call,2900,1498809600.0,2017-06-30,08:00:00.000,17,1496900080.872,2017-06-08,05:34:40.872,1909519.128,buy,0.1068,None,295.708908,1.0,2768.81,129.04,0
BTC-30JUN17-2800-C,156594,Call,2800,1498809600.0,2017-06-30,08:00:00.000,9,1496900168.716,2017-06-08,05:36:08.716,1909431.284,buy,0.1176,None,325.78728,1.0,2770.3,125.01,0
BTC-30JUN17-2900-P,156681,Put,2900,1498809600.0,2017-06-30,08:00:00.000,1,1496906498.017,2017-06-08,07:21:38.017,1903101.983,sell,0.102,None,284.56878,1.0,2789.89,80.93,1
BTC-29SEP17-3600-C,156977,Call,3600,1506672000.0,2017-09-29,08:00:00.000,3,1496923671.315,2017-06-08,12:07:51.315,9748328.685,buy,0.091,None,249.94788,0.01,2746.68,83.56,0
BTC-30JUN17-1800-P,156995,Put,1800,1498809600.0,2017-06-30,08:00:00.000,32,1496924509.824,2017-06-08,12:21:49.824,1885090.176,buy,0.0129,None,35.596131,1.0,2759.39,137.15,2
BTC-30JUN17-2000-P,157014,Put,2000,1498809600.0,2017-06-30,08:00:00.000,32,1496926550.614,2017-06-08,12:55:50.614,1883049.386,buy,0.02,None,55.3772,0.1,2768.86,127.26,0
BTC-30JUN17-2100-P,157015,Put,2100,1498809600.0,2017-06-30,08:00:00.000,31,1496926582.174,2017-06-08,12:56:22.174,1883017.826,buy,0.0335,None,92.77892,1.0,2769.52,137.59,0
BTC-29SEP17-2000-P,157020,Put,2000,1506672000.0,2017-09-29,08:00:00.000,8,1496926772.235,2017-06-08,12:59:32.235,9745227.765,buy,0.095,None,262.71205,1.0,2765.39,109.49,0
BTC-29SEP17-2100-P,157021,Put,2100,1506672000.0,2017-09-29,08:00:00.000,10,1496926783.682,2017-06-08,12:59:43.682,9745216.318,buy,0.1,None,276.482,1.0,2764.82,103.19,0
BTC-29SEP17-2200-P,157022,Put,2200,1506672000.0,2017-09-29,08:00:00.000,4,1496926801.367,2017-06-08,13:00:01.367,9745198.633,buy,0.1398,None,386.479896,1.0,2764.52,116.74,2
BTC-29SEP17-3600-C,157087,Call,3600,1506672000.0,2017-09-29,08:00:00.000,4,1496928999.421,2017-06-08,13:36:39.421,9743000.579,buy,0.0914,None,249.866578,0.5,2733.77,84.39,0
BTC-30JUN17-2400-P,157169,Put,2400,1498809600.0,2017-06-30,08:00:00.000,27,1496932141.835,2017-06-08,14:29:01.835,1877458.165,buy,0.0753,None,207.395025,1.0,2754.25,143.22,0
BTC-30JUN17-2300-P,157170,Put,2300,1498809600.0,2017-06-30,08:00:00.000,31,1496932155.665,2017-06-08,14:29:15.665,1877444.335,buy,0.0596,None,164.152704,1.0,2754.24,141.2,0
BTC-30JUN17-2600-P,157173,Put,2600,1498809600.0,2017-06-30,08:00:00.000,22,1496932171.567,2017-06-08,14:29:31.567,1877428.433,buy,0.0863,None,237.727158,1.0,2754.66,118.99,2
BTC-30JUN17-2500-P,157174,Put,2500,1498809600.0,2017-06-30,08:00:00.000,67,1496932182.866,2017-06-08,14:29:42.866,1877417.134,buy,0.0777,None,214.039413,1.01,2754.69,127.96,0
BTC-29SEP17-3600-C,157205,Call,3600,1506672000.0,2017-09-29,08:00:00.000,5,1496933863.264,2017-06-08,14:57:43.264,9738136.736,buy,0.0921,None,249.947427,0.4,2713.87,85.69,0
BTC-29SEP17-3600-C,157207,Call,3600,1506672000.0,2017-09-29,08:00:00.000,6,1496934044.909,2017-06-08,15:00:44.909,9737955.091,buy,0.0923,None,249.944708,0.07,2707.96,86.07,0
BTC-30JUN17-2600-P,157469,Put,2600,1498809600.0,2017-06-30,08:00:00.000,23,1496958694.928,2017-06-08,21:51:34.928,1850905.072,sell,0.0456,None,126.817248,0.1,2781.08,78.89,2
BTC-30JUN17-2400-P,157478,Put,2400,1498809600.0,2017-06-30,08:00:00.000,28,1496959784.344,2017-06-08,22:09:44.344,1849815.656,sell,0.03,None,83.6643,0.05,2788.81,90.93,2
BTC-30JUN17-2400-P,157479,Put,2400,1498809600.0,2017-06-30,08:00:00.000,29,1496960663.2,2017-06-08,22:24:23.200,1848936.8,sell,0.03,None,83.6928,0.01,2789.76,91.07,3
BTC-30JUN17-2600-P,157570,Put,2600,1498809600.0,2017-06-30,08:00:00.000,24,1496966137.961,2017-06-08,23:55:37.961,1843462.039,sell,0.0451,None,126.661095,0.1,2808.45,82.61,2
BTC-30JUN17-3000-P,157598,Put,3000,1498809600.0,2017-06-30,08:00:00.000,9,1496968320.299,2017-06-09,00:32:00.299,1841279.701,buy,0.125,None,351.09875,3.0,2808.79,87.22,0
BTC-30JUN17-2000-P,157698,Put,2000,1498809600.0,2017-06-30,08:00:00.000,33,1496974390.355,2017-06-09,02:13:10.355,1835209.645,sell,0.012,None,34.04964,0.01,2837.47,116.52,2
BTC-30JUN17-3000-C,157699,Call,3000,1498809600.0,2017-06-30,08:00:00.000,78,1496974541.048,2017-06-09,02:15:41.048,1835058.952,buy,0.099,None,281.06892,0.01,2839.08,127.15,0
BTC-30JUN17-2000-P,157700,Put,2000,1498809600.0,2017-06-30,08:00:00.000,34,1496974733.405,2017-06-09,02:18:53.405,1834866.595,sell,0.012,None,34.0314,0.01,2835.95,116.4,3
BTC-30JUN17-2000-P,157701,Put,2000,1498809600.0,2017-06-30,08:00:00.000,35,1496974771.598,2017-06-09,02:19:31.598,1834828.402,sell,0.012,None,34.0272,0.08,2835.6,116.37,3
BTC-30JUN17-2700-P,157748,Put,2700,1498809600.0,2017-06-30,08:00:00.000,6,1496981750.979,2017-06-09,04:15:50.979,1827849.021,sell,0.056,None,157.95696,1.0,2820.66,80.43,2
BTC-30JUN17-2700-P,157749,Put,2700,1498809600.0,2017-06-30,08:00:00.000,7,1496981838.822,2017-06-09,04:17:18.822,1827761.178,sell,0.056,None,158.02808,1.0,2821.93,80.64,3
BTC-30JUN17-2700-P,157752,Put,2700,1498809600.0,2017-06-30,08:00:00.000,8,1496981870.046,2017-06-09,04:17:50.046,1827729.954,sell,0.056,None,158.04936,1.0,2822.31,80.71,3
BTC-29SEP17-2800-C,157762,Call,2800,1506672000.0,2017-09-29,08:00:00.000,12,1496983887.457,2017-06-09,04:51:27.457,9688112.543,buy,0.273,None,771.06666,4.0,2824.42,124.45,2
BTC-30JUN17-2400-P,157834,Put,2400,1498809600.0,2017-06-30,08:00:00.000,30,1496992349.014,2017-06-09,07:12:29.014,1817250.986,sell,0.03,None,84.0996,1.0,2803.32,93.55,3
BTC-30JUN17-2000-P,157836,Put,2000,1498809600.0,2017-06-30,08:00:00.000,36,1496992432.89,2017-06-09,07:13:52.890,1817167.11,sell,0.01,None,27.9976,1.0,2799.76,108.09,2
BTC-30JUN17-2000-P,157837,Put,2000,1498809600.0,2017-06-30,08:00:00.000,37,1496992445.856,2017-06-09,07:14:05.856,1817154.144,sell,0.008,None,22.4008,0.09,2800.1,102.05,2
BTC-30JUN17-2900-P,157843,Put,2900,1498809600.0,2017-06-30,08:00:00.000,2,1496993058.333,2017-06-09,07:24:18.333,1816541.667,sell,0.091,None,254.64075,0.08,2798.25,73.29,2
BTC-30JUN17-1900-P,157980,Put,1900,1498809600.0,2017-06-30,08:00:00.000,36,1497018039.223,2017-06-09,14:20:39.223,1791560.777,buy,0.0104,None,29.62128,1.0,2848.2,127.29,2
BTC-30JUN17-2900-C,157985,Call,2900,1498809600.0,2017-06-30,08:00:00.000,18,1497018522.852,2017-06-09,14:28:42.852,1791077.148,sell,0.0991,None,282.080222,0.01,2846.42,113.14,2
BTC-30JUN17-2900-C,157986,Call,2900,1498809600.0,2017-06-30,08:00:00.000,19,1497018522.852,2017-06-09,14:28:42.852,1791077.148,sell,0.099,None,281.79558,0.24,2846.42,113.04,2
BTC-30JUN17-3000-C,157987,Call,3000,1498809600.0,2017-06-30,08:00:00.000,79,1497018735.623,2017-06-09,14:32:15.623,1790864.377,buy,0.08,None,228.4256,0.07,2855.32,106.34,2
BTC-29SEP17-3100-P,158008,Put,3100,1506672000.0,2017-09-29,08:00:00.000,1,1497020802.587,2017-06-09,15:06:42.587,9651197.413,sell,0.212,None,604.79996,0.5,2852.83,72.21,1
BTC-30JUN17-3400-C,158045,Call,3400,1498809600.0,2017-06-30,08:00:00.000,7,1497022521.324,2017-06-09,15:35:21.324,1787078.676,buy,0.1038,None,295.931724,0.01,2850.98,178.82,0
BTC-30JUN17-3400-C,158046,Call,3400,1498809600.0,2017-06-30,08:00:00.000,8,1497022532.729,2017-06-09,15:35:32.729,1787067.271,buy,0.1036,None,295.350132,0.01,2850.87,178.62,2
BTC-30JUN17-3400-C,158062,Call,3400,1498809600.0,2017-06-30,08:00:00.000,9,1497022702.766,2017-06-09,15:38:22.766,1786897.234,buy,0.1036,None,295.742776,0.01,2854.66,178.17,3
BTC-30JUN17-3400-C,158071,Call,3400,1498809600.0,2017-06-30,08:00:00.000,10,1497022708.152,2017-06-09,15:38:28.152,1786891.848,sell,0.12,None,342.6996,0.01,2855.83,195.56,0
BTC-30JUN17-3400-C,158072,Call,3400,1498809600.0,2017-06-30,08:00:00.000,11,1497022713.745,2017-06-09,15:38:33.745,1786886.255,sell,0.12,None,342.7824,0.01,2856.52,195.48,1
BTC-30JUN17-3400-C,158074,Call,3400,1498809600.0,2017-06-30,08:00:00.000,12,1497022718.673,2017-06-09,15:38:38.673,1786881.327,sell,0.12,None,342.7824,0.01,2856.52,195.48,1
BTC-30JUN17-3400-C,158076,Call,3400,1498809600.0,2017-06-30,08:00:00.000,13,1497022728.526,2017-06-09,15:38:48.526,1786871.474,sell,0.12,None,342.6516,0.01,2855.43,195.61,1
BTC-30JUN17-3400-C,158077,Call,3400,1498809600.0,2017-06-30,08:00:00.000,14,1497022731.331,2017-06-09,15:38:51.331,1786868.669,sell,0.12,None,342.6264,0.01,2855.22,195.64,1
BTC-30JUN17-3400-C,158078,Call,3400,1498809600.0,2017-06-30,08:00:00.000,15,1497022802.874,2017-06-09,15:40:02.874,1786797.126,buy,0.65,None,1853.2085,0.01,2851.09,500.0,0
BTC-30JUN17-2000-P,158136,Put,2000,1498809600.0,2017-06-30,08:00:00.000,38,1497025867.069,2017-06-09,16:31:07.069,1783732.931,sell,0.0071,None,20.16258,0.1,2839.8,103.36,2
BTC-30JUN17-2200-P,158137,Put,2200,1498809600.0,2017-06-30,08:00:00.000,32,1497025872.672,2017-06-09,16:31:12.672,1783727.328,sell,0.0151,None,42.880527,0.1,2839.77,100.07,2
BTC-30JUN17-2700-P,158219,Put,2700,1498809600.0,2017-06-30,08:00:00.000,9,1497029970.368,2017-06-09,17:39:30.368,1779629.632,buy,0.0594,None,169.213374,1.0,2848.71,90.01,0
BTC-30JUN17-2800-C,158269,Call,2800,1498809600.0,2017-06-30,08:00:00.000,10,1497032932.514,2017-06-09,18:28:52.514,1776667.486,buy,0.129,None,363.92577,1.0,2821.13,133.29,0
BTC-30JUN17-2400-P,158270,Put,2400,1498809600.0,2017-06-30,08:00:00.000,31,1497033093.818,2017-06-09,18:31:33.818,1776506.182,sell,0.0301,None,84.709828,0.01,2814.28,96.13,0
BTC-30JUN17-2400-P,158272,Put,2400,1498809600.0,2017-06-30,08:00:00.000,32,1497033108.071,2017-06-09,18:31:48.071,1776491.929,sell,0.03,None,84.453,0.94,2815.1,96.09,2
BTC-30JUN17-3000-C,158320,Call,3000,1498809600.0,2017-06-30,08:00:00.000,80,1497037858.939,2017-06-09,19:50:58.939,1771741.061,sell,0.08,None,226.1984,0.1,2827.48,110.95,3
BTC-30JUN17-3100-C,158333,Call,3100,1498809600.0,2017-06-30,08:00:00.000,5,1497038573.843,2017-06-09,20:02:53.843,1771026.157,sell,0.0661,None,187.430516,0.01,2835.56,107.78,2
BTC-30JUN17-3100-C,158334,Call,3100,1498809600.0,2017-06-30,08:00:00.000,6,1497038573.843,2017-06-09,20:02:53.843,1771026.157,sell,0.066,None,187.14696,0.99,2835.56,107.67,2
BTC-30JUN17-2200-P,158375,Put,2200,1498809600.0,2017-06-30,08:00:00.000,33,1497043671.246,2017-06-09,21:27:51.246,1765928.754,buy,0.0108,None,30.540024,0.01,2827.78,89.6,2
BTC-30JUN17-2100-P,158380,Put,2100,1498809600.0,2017-06-30,08:00:00.000,32,1497044441.523,2017-06-09,21:40:41.523,1765158.477,sell,0.015,None,42.18525,0.01,2812.35,110.74,2
BTC-30JUN17-3000-C,158385,Call,3000,1498809600.0,2017-06-30,08:00:00.000,81,1497044602.354,2017-06-09,21:43:22.354,1764997.646,buy,0.09,None,253.2204,0.01,2813.56,123.79,0
BTC-30JUN17-2700-C,158415,Call,2700,1498809600.0,2017-06-30,08:00:00.000,16,1497047171.265,2017-06-09,22:26:11.265,1762428.735,sell,0.1251,None,352.924614,0.01,2821.14,111.08,2
BTC-30JUN17-2700-C,158416,Call,2700,1498809600.0,2017-06-30,08:00:00.000,17,1497047211.563,2017-06-09,22:26:51.563,1762388.437,sell,0.125,None,352.6425,0.99,2821.14,110.97,2
BTC-30JUN17-2700-C,158417,Call,2700,1498809600.0,2017-06-30,08:00:00.000,18,1497048010.386,2017-06-09,22:40:10.386,1761589.614,sell,0.1251,None,353.08224,0.01,2822.4,110.86,0
BTC-30JUN17-2700-C,158418,Call,2700,1498809600.0,2017-06-30,08:00:00.000,19,1497048010.386,2017-06-09,22:40:10.386,1761589.614,sell,0.125,None,352.8,0.99,2822.4,110.75,2
BTC-30JUN17-2900-P,158419,Put,2900,1498809600.0,2017-06-30,08:00:00.000,3,1497048245.631,2017-06-09,22:44:05.631,1761354.369,buy,0.1014,None,285.68943,1.0,2817.45,90.03,0
BTC-30JUN17-3000-C,158451,Call,3000,1498809600.0,2017-06-30,08:00:00.000,82,1497053592.126,2017-06-10,00:13:12.126,1756007.874,buy,0.09,None,253.9629,0.19,2821.81,122.92,1
BTC-30JUN17-2800-P,158464,Put,2800,1498809600.0,2017-06-30,08:00:00.000,1,1497064863.514,2017-06-10,03:21:03.514,1744736.486,buy,0.0781,None,221.267453,1.0,2833.13,90.02,1
BTC-30JUN17-2700-C,158476,Call,2700,1498809600.0,2017-06-30,08:00:00.000,20,1497072570.849,2017-06-10,05:29:30.849,1737029.151,sell,0.1261,None,354.687775,0.01,2812.75,114.62,0
BTC-30JUN17-2900-C,158495,Call,2900,1498809600.0,2017-06-30,08:00:00.000,20,1497087439.405,2017-06-10,09:37:19.405,1722160.595,sell,0.0881,None,248.388259,0.01,2819.39,107.9,2
BTC-30JUN17-2800-P,158507,Put,2800,1498809600.0,2017-06-30,08:00:00.000,2,1497089722.294,2017-06-10,10:15:22.294,1719877.706,sell,0.07,None,198.1525,2.0,2830.75,81.4,2
BTC-30JUN17-3000-C,158545,Call,3000,1498809600.0,2017-06-30,08:00:00.000,83,1497092682.93,2017-06-10,11:04:42.930,1716917.07,buy,0.0973,None,279.384301,0.01,2871.37,124.82,0
BTC-30JUN17-2100-P,158653,Put,2100,1498809600.0,2017-06-30,08:00:00.000,33,1497096339.164,2017-06-10,12:05:39.164,1713260.836,sell,0.015,None,43.2531,0.3,2883.54,119.47,3
BTC-30JUN17-2100-P,158654,Put,2100,1498809600.0,2017-06-30,08:00:00.000,34,1497096370.285,2017-06-10,12:06:10.285,1713229.715,sell,0.015,None,43.25265,0.15,2883.51,119.47,3
BTC-30JUN17-2400-P,158703,Put,2400,1498809600.0,2017-06-30,08:00:00.000,33,1497098697.846,2017-06-10,12:44:57.846,1710902.154,sell,0.0251,None,72.56661,0.1,2891.1,99.44,2
BTC-30JUN17-2400-P,158704,Put,2400,1498809600.0,2017-06-30,08:00:00.000,34,1497098697.846,2017-06-10,12:44:57.846,1710902.154,sell,0.0251,None,72.56661,0.01,2891.1,99.44,3
BTC-30JUN17-2100-P,158706,Put,2100,1498809600.0,2017-06-30,08:00:00.000,35,1497098717.97,2017-06-10,12:45:17.970,1710882.03,sell,0.015,None,43.3656,1.04,2891.04,120.28,3
BTC-30JUN17-2900-C,158723,Call,2900,1498809600.0,2017-06-30,08:00:00.000,21,1497100311.01,2017-06-10,13:11:51.010,1709288.99,sell,0.1081,None,313.817543,0.01,2903.03,116.24,0
BTC-30JUN17-3000-C,158728,Call,3000,1498809600.0,2017-06-30,08:00:00.000,84,1497100867.287,2017-06-10,13:21:07.287,1708732.713,buy,0.105,None,304.9347,1.01,2904.14,128.45,0
BTC-30JUN17-2100-P,158734,Put,2100,1498809600.0,2017-06-30,08:00:00.000,36,1497101225.139,2017-06-10,13:27:05.139,1708374.861,buy,0.0175,None,50.823675,0.01,2904.21,127.63,0
BTC-30JUN17-2100-P,158735,Put,2100,1498809600.0,2017-06-30,08:00:00.000,37,1497101251.002,2017-06-10,13:27:31.002,1708348.998,sell,0.0175,None,50.834875,0.01,2904.85,127.69,1
BTC-30JUN17-2100-P,158736,Put,2100,1498809600.0,2017-06-30,08:00:00.000,38,1497101357.645,2017-06-10,13:29:17.645,1708242.355,sell,0.0175,None,50.8305,0.01,2904.6,127.67,1
BTC-30JUN17-2100-P,158737,Put,2100,1498809600.0,2017-06-30,08:00:00.000,39,1497101430.179,2017-06-10,13:30:30.179,1708169.821,sell,0.0175,None,50.82315,0.01,2904.18,127.63,1
BTC-30JUN17-2100-P,158751,Put,2100,1498809600.0,2017-06-30,08:00:00.000,40,1497101818.886,2017-06-10,13:36:58.886,1707781.114,buy,0.0184,None,53.08492,0.01,2885.05,127.77,0
BTC-30JUN17-2100-P,158752,Put,2100,1498809600.0,2017-06-30,08:00:00.000,41,1497101831.297,2017-06-10,13:37:11.297,1707768.703,sell,0.0184,None,53.427344,0.4,2903.66,129.66,1
BTC-30JUN17-3000-P,158757,Put,3000,1498809600.0,2017-06-30,08:00:00.000,10,1497102910.521,2017-06-10,13:55:10.521,1706689.479,buy,0.098,None,283.99812,0.04,2897.94,83.95,2
BTC-30JUN17-2100-P,158761,Put,2100,1498809600.0,2017-06-30,08:00:00.000,42,1497103149.367,2017-06-10,13:59:09.367,1706450.633,sell,0.0075,None,21.7266,0.45,2896.88,99.99,2
BTC-30JUN17-3000-C,158767,Call,3000,1498809600.0,2017-06-30,08:00:00.000,85,1497103524.162,2017-06-10,14:05:24.162,1706075.838,sell,0.0773,None,223.77577,0.01,2894.9,100.1,2
BTC-30JUN17-3000-C,158791,Call,3000,1498809600.0,2017-06-30,08:00:00.000,86,1497104975.931,2017-06-10,14:29:35.931,1704624.069,sell,0.0763,None,220.254447,0.01,2886.69,100.31,2
BTC-30JUN17-3000-C,158794,Call,3000,1498809600.0,2017-06-30,08:00:00.000,87,1497104990.6,2017-06-10,14:29:50.600,1704609.4,sell,0.0761,None,219.678631,0.01,2886.71,100.09,2
BTC-30JUN17-3000-C,158795,Call,3000,1498809600.0,2017-06-30,08:00:00.000,88,1497105063.22,2017-06-10,14:31:03.220,1704536.78,sell,0.0761,None,219.67026,0.01,2886.6,100.1,3
BTC-30JUN17-3000-C,158796,Call,3000,1498809600.0,2017-06-30,08:00:00.000,89,1497105087.302,2017-06-10,14:31:27.302,1704512.698,buy,0.0766,None,221.11356,0.01,2886.6,100.64,0
BTC-30JUN17-3000-C,158797,Call,3000,1498809600.0,2017-06-30,08:00:00.000,90,1497105161.748,2017-06-10,14:32:41.748,1704438.252,sell,0.0762,None,219.895674,0.01,2885.77,100.34,2
BTC-30JUN17-3000-C,158814,Call,3000,1498809600.0,2017-06-30,08:00:00.000,91,1497105736.624,2017-06-10,14:42:16.624,1703863.376,sell,0.0742,None,213.218894,0.01,2873.57,100.03,2
BTC-30JUN17-3000-C,158815,Call,3000,1498809600.0,2017-06-30,08:00:00.000,92,1497105780.626,2017-06-10,14:43:00.626,1703819.374,sell,0.0747,None,214.916382,0.01,2877.06,100.05,0
BTC-30JUN17-2300-P,158821,Put,2300,1498809600.0,2017-06-30,08:00:00.000,32,1497106119.226,2017-06-10,14:48:39.226,1703480.774,sell,0.0129,None,37.229787,0.01,2886.03,89.45,2
BTC-30JUN17-2200-P,158822,Put,2200,1498809600.0,2017-06-30,08:00:00.000,34,1497106161.626,2017-06-10,14:49:21.626,1703438.374,sell,0.0082,None,23.669874,0.01,2886.57,89.68,2
BTC-30JUN17-2400-P,158823,Put,2400,1498809600.0,2017-06-30,08:00:00.000,35,1497106188.895,2017-06-10,14:49:48.895,1703411.105,sell,0.0166,None,47.91341,0.01,2886.35,84.38,2
BTC-30JUN17-2100-P,158824,Put,2100,1498809600.0,2017-06-30,08:00:00.000,43,1497106204.047,2017-06-10,14:50:04.047,1703395.953,sell,0.0061,None,17.606735,1.0,2886.35,94.33,2
BTC-30JUN17-2400-P,158828,Put,2400,1498809600.0,2017-06-30,08:00:00.000,36,1497106208.307,2017-06-10,14:50:08.307,1703391.693,sell,0.0166,None,47.913576,0.01,2886.36,84.38,3
BTC-30JUN17-2300-P,158831,Put,2300,1498809600.0,2017-06-30,08:00:00.000,33,1497106226.034,2017-06-10,14:50:26.034,1703373.966,sell,0.0129,None,37.248234,0.01,2887.46,89.6,3
BTC-30JUN17-2900-C,158946,Call,2900,1498809600.0,2017-06-30,08:00:00.000,22,1497114423.55,2017-06-10,17:07:03.550,1695176.45,buy,0.117,None,335.69289,0.01,2869.17,132.03,0
BTC-30JUN17-3000-C,158955,Call,3000,1498809600.0,2017-06-30,08:00:00.000,93,1497115226.441,2017-06-10,17:20:26.441,1694373.559,sell,0.0786,None,225.493182,0.01,2868.87,105.79,0
BTC-30JUN17-3000-C,158956,Call,3000,1498809600.0,2017-06-30,08:00:00.000,94,1497115262.447,2017-06-10,17:21:02.447,1694337.553,sell,0.0785,None,225.152915,0.01,2868.19,105.78,2
BTC-30JUN17-3000-C,159085,Call,3000,1498809600.0,2017-06-30,08:00:00.000,95,1497128597.126,2017-06-10,21:03:17.126,1681002.874,sell,0.0658,None,185.27635,0.01,2815.75,100.08,2
BTC-30JUN17-3000-C,159094,Call,3000,1498809600.0,2017-06-30,08:00:00.000,96,1497128624.628,2017-06-10,21:03:44.628,1680975.372,sell,0.0657,None,184.994118,0.98,2815.74,99.97,2
BTC-30JUN17-2100-P,159229,Put,2100,1498809600.0,2017-06-30,08:00:00.000,44,1497132660.568,2017-06-10,22:11:00.568,1676939.432,buy,0.0199,None,56.664653,0.01,2847.47,128.35,0
BTC-30JUN17-2100-P,159230,Put,2100,1498809600.0,2017-06-30,08:00:00.000,45,1497132678.891,2017-06-10,22:11:18.891,1676921.109,buy,0.0199,None,56.693906,1.0,2848.94,128.5,1
BTC-29SEP17-3100-C,159233,Call,3100,1506672000.0,2017-09-29,08:00:00.000,3,1497133315.406,2017-06-10,22:21:55.406,9538684.594,buy,0.223,None,635.25118,1.0,2848.66,117.67,0
BTC-30JUN17-2300-P,159236,Put,2300,1498809600.0,2017-06-30,08:00:00.000,34,1497133422.061,2017-06-10,22:23:42.061,1676177.939,buy,0.0371,None,105.730177,1.0,2849.87,129.77,0
BTC-30JUN17-2500-C,159336,Call,2500,1498809600.0,2017-06-30,08:00:00.000,25,1497138401.508,2017-06-10,23:46:41.508,1671198.492,sell,0.168,None,476.54208,0.01,2836.56,113.21,2
BTC-30JUN17-3300-C,159338,Call,3300,1498809600.0,2017-06-30,08:00:00.000,9,1497139043.017,2017-06-10,23:57:23.017,1670556.983,buy,0.06,None,174.0294,0.01,2900.49,118.83,2
BTC-30JUN17-2600-C,159340,Call,2600,1498809600.0,2017-06-30,08:00:00.000,26,1497139219.279,2017-06-11,00:00:19.279,1670380.721,buy,0.15,None,435.066,0.5,2900.44,102.29,2
BTC-30JUN17-2100-P,159344,Put,2100,1498809600.0,2017-06-30,08:00:00.000,46,1497139640.729,2017-06-11,00:07:20.729,1669959.271,buy,0.0174,None,50.487666,0.01,2901.59,128.58,2
BTC-30JUN17-2100-P,159345,Put,2100,1498809600.0,2017-06-30,08:00:00.000,47,1497139655.647,2017-06-11,00:07:35.647,1669944.353,buy,0.0175,None,50.774675,1.0,2901.41,128.8,0
BTC-30JUN17-2100-P,159346,Put,2100,1498809600.0,2017-06-30,08:00:00.000,48,1497139668.981,2017-06-11,00:07:48.981,1669931.019,buy,0.0178,None,51.640826,0.01,2901.17,129.48,0
BTC-30JUN17-2100-P,159347,Put,2100,1498809600.0,2017-06-30,08:00:00.000,49,1497139674.562,2017-06-11,00:07:54.562,1669925.438,buy,0.0179,None,51.92969,1.0,2901.1,129.71,0
BTC-30JUN17-1900-P,159348,Put,1900,1498809600.0,2017-06-30,08:00:00.000,37,1497139893.431,2017-06-11,00:11:33.431,1669706.569,buy,0.0081,None,23.474286,1.0,2898.06,128.16,2
BTC-30JUN17-1900-P,159349,Put,1900,1498809600.0,2017-06-30,08:00:00.000,38,1497139910.686,2017-06-11,00:11:50.686,1669689.314,buy,0.0083,None,24.052404,1.0,2897.88,128.9,0
BTC-30JUN17-1900-P,159350,Put,1900,1498809600.0,2017-06-30,08:00:00.000,39,1497139959.327,2017-06-11,00:12:39.327,1669640.673,buy,0.0085,None,24.630705,1.0,2897.73,129.63,0
BTC-30JUN17-3000-C,159372,Call,3000,1498809600.0,2017-06-30,08:00:00.000,97,1497149647.945,2017-06-11,02:54:07.945,1659952.055,buy,0.0995,None,287.25451,0.01,2886.98,126.96,0
BTC-30JUN17-3000-C,159373,Call,3000,1498809600.0,2017-06-30,08:00:00.000,98,1497149650.126,2017-06-11,02:54:10.126,1659949.874,buy,0.0995,None,287.25451,0.01,2886.98,126.96,1
BTC-30JUN17-3000-C,159374,Call,3000,1498809600.0,2017-06-30,08:00:00.000,99,1497149651.311,2017-06-11,02:54:11.311,1659948.689,buy,0.0995,None,287.25451,0.01,2886.98,126.96,1
BTC-30JUN17-3000-C,159375,Call,3000,1498809600.0,2017-06-30,08:00:00.000,100,1497149687.658,2017-06-11,02:54:47.658,1659912.342,buy,0.0997,None,287.931606,0.01,2887.98,127.02,0
BTC-30JUN17-3000-C,159376,Call,3000,1498809600.0,2017-06-30,08:00:00.000,101,1497149689.36,2017-06-11,02:54:49.360,1659910.64,buy,0.0997,None,287.931606,0.01,2887.98,127.02,1
BTC-30JUN17-3000-C,159377,Call,3000,1498809600.0,2017-06-30,08:00:00.000,102,1497149690.785,2017-06-11,02:54:50.785,1659909.215,buy,0.0997,None,287.931606,0.01,2887.98,127.02,1
BTC-30JUN17-3000-C,159378,Call,3000,1498809600.0,2017-06-30,08:00:00.000,103,1497149691.849,2017-06-11,02:54:51.849,1659908.151,buy,0.0997,None,287.931606,0.01,2887.98,127.02,1
BTC-30JUN17-1900-P,159412,Put,1900,1498809600.0,2017-06-30,08:00:00.000,40,1497157468.444,2017-06-11,05:04:28.444,1652131.556,buy,0.0093,None,26.669238,1.0,2867.66,130.57,0
BTC-30JUN17-1900-P,159416,Put,1900,1498809600.0,2017-06-30,08:00:00.000,41,1497157512.322,2017-06-11,05:05:12.322,1652087.678,buy,0.0095,None,27.2365,1.0,2867.0,131.21,0
BTC-30JUN17-1900-P,159417,Put,1900,1498809600.0,2017-06-30,08:00:00.000,42,1497157563.913,2017-06-11,05:06:03.913,1652036.087,buy,0.0098,None,28.087388,1.0,2866.06,132.16,0
BTC-30JUN17-1900-P,159418,Put,1900,1498809600.0,2017-06-30,08:00:00.000,43,1497157593.722,2017-06-11,05:06:33.722,1652006.278,buy,0.01,None,28.6607,1.0,2866.07,132.85,0
BTC-30JUN17-1900-P,159419,Put,1900,1498809600.0,2017-06-30,08:00:00.000,44,1497157607.76,2017-06-11,05:06:47.760,1651992.24,buy,0.0102,None,29.233608,1.0,2866.04,133.52,0
BTC-30JUN17-2800-C,159424,Call,2800,1498809600.0,2017-06-30,08:00:00.000,11,1497157768.216,2017-06-11,05:09:28.216,1651831.784,sell,0.122,None,349.36164,1.0,2863.62,122.83,2
BTC-30JUN17-3000-C,159437,Call,3000,1498809600.0,2017-06-30,08:00:00.000,104,1497160387.94,2017-06-11,05:53:07.940,1649212.06,buy,0.0973,None,279.615875,0.1,2873.75,126.99,2
BTC-30JUN17-3100-C,159438,Call,3100,1498809600.0,2017-06-30,08:00:00.000,7,1497160400.004,2017-06-11,05:53:20.004,1649199.996,sell,0.0711,None,204.323625,0.01,2873.75,111.98,0
BTC-30JUN17-3100-C,159439,Call,3100,1498809600.0,2017-06-30,08:00:00.000,8,1497160431.371,2017-06-11,05:53:51.371,1649168.629,sell,0.071,None,204.12003,0.09,2874.93,111.7,2
BTC-30JUN17-2300-P,159442,Put,2300,1498809600.0,2017-06-30,08:00:00.000,35,1497162628.917,2017-06-11,06:30:28.917,1646971.083,sell,0.0129,None,37.020936,0.05,2869.84,89.35,2
BTC-30JUN17-2600-P,159446,Put,2600,1498809600.0,2017-06-30,08:00:00.000,25,1497164621.011,2017-06-11,07:03:41.011,1644978.989,sell,0.0317,None,91.201851,0.01,2877.03,80.31,2
BTC-30JUN17-1700-C,159484,Call,1700,1498809600.0,2017-06-30,08:00:00.000,6,1497181766.852,2017-06-11,11:49:26.852,1627833.148,sell,0.4119,None,1186.774518,1.0,2881.22,118.36,2
BTC-30JUN17-3200-C,159514,Call,3200,1498809600.0,2017-06-30,08:00:00.000,1,1497185697.967,2017-06-11,12:54:57.967,1623902.033,sell,0.06,None,173.3346,0.1,2888.91,110.64,1
BTC-30JUN17-3000-C,159550,Call,3000,1498809600.0,2017-06-30,08:00:00.000,105,1497190963.813,2017-06-11,14:22:43.813,1618636.187,sell,0.0763,None,219.925594,0.17,2882.38,103.6,2
BTC-30JUN17-3000-C,159551,Call,3000,1498809600.0,2017-06-30,08:00:00.000,106,1497190963.813,2017-06-11,14:22:43.813,1618636.187,sell,0.073,None,210.41374,0.17,2882.38,99.95,2
BTC-30JUN17-3000-C,159552,Call,3000,1498809600.0,2017-06-30,08:00:00.000,107,1497190963.813,2017-06-11,14:22:43.813,1618636.187,sell,0.0696,None,200.613648,0.66,2882.38,96.17,2
BTC-30JUN17-3000-C,159567,Call,3000,1498809600.0,2017-06-30,08:00:00.000,108,1497192217.448,2017-06-11,14:43:37.448,1617382.552,buy,0.0974,None,280.733098,0.01,2882.27,127.02,0
BTC-30JUN17-3400-C,159596,Call,3400,1498809600.0,2017-06-30,08:00:00.000,16,1497193801.869,2017-06-11,15:10:01.869,1615798.131,buy,0.095,None,274.5101,0.01,2889.58,173.26,2
BTC-30JUN17-3400-C,159597,Call,3400,1498809600.0,2017-06-30,08:00:00.000,17,1497194051.043,2017-06-11,15:14:11.043,1615548.957,sell,1.0,None,2890.34,0.01,2890.34,500.0,0
BTC-30JUN17-3400-C,159598,Call,3400,1498809600.0,2017-06-30,08:00:00.000,18,1497194058.996,2017-06-11,15:14:18.996,1615541.004,sell,1.0,None,2890.49,0.01,2890.49,500.0,1
BTC-30JUN17-3400-C,159599,Call,3400,1498809600.0,2017-06-30,08:00:00.000,19,1497194066.413,2017-06-11,15:14:26.413,1615533.587,sell,1.0,None,2890.66,0.01,2890.66,500.0,1
BTC-30JUN17-3400-C,159600,Call,3400,1498809600.0,2017-06-30,08:00:00.000,20,1497194074.704,2017-06-11,15:14:34.704,1615525.296,sell,1.0,None,2890.66,0.01,2890.66,500.0,1
BTC-30JUN17-3400-C,159601,Call,3400,1498809600.0,2017-06-30,08:00:00.000,21,1497194096.948,2017-06-11,15:14:56.948,1615503.052,sell,1.0,None,2890.86,0.01,2890.86,500.0,1
BTC-30JUN17-3400-C,159602,Call,3400,1498809600.0,2017-06-30,08:00:00.000,22,1497194120.39,2017-06-11,15:15:20.390,1615479.61,sell,1.0,None,2891.26,0.05,2891.26,500.0,1
BTC-30JUN17-3400-C,159604,Call,3400,1498809600.0,2017-06-30,08:00:00.000,23,1497194127.96,2017-06-11,15:15:27.960,1615472.04,sell,0.2,None,578.252,0.01,2891.26,289.95,2
BTC-30JUN17-3400-C,159605,Call,3400,1498809600.0,2017-06-30,08:00:00.000,24,1497194171.042,2017-06-11,15:16:11.042,1615428.958,sell,0.2,None,578.434,0.01,2892.17,289.84,3
BTC-30JUN17-3400-C,159606,Call,3400,1498809600.0,2017-06-30,08:00:00.000,25,1497194178.619,2017-06-11,15:16:18.619,1615421.381,sell,0.2,None,578.61,0.04,2893.05,289.73,3
BTC-30JUN17-3400-C,159607,Call,3400,1498809600.0,2017-06-30,08:00:00.000,26,1497194183.392,2017-06-11,15:16:23.392,1615416.608,sell,0.1,None,289.327,0.01,2893.27,178.48,2
BTC-30JUN17-3400-C,159608,Call,3400,1498809600.0,2017-06-30,08:00:00.000,27,1497194187.178,2017-06-11,15:16:27.178,1615412.822,sell,0.1,None,289.39,0.01,2893.9,178.4,3
BTC-30JUN17-3400-C,159609,Call,3400,1498809600.0,2017-06-30,08:00:00.000,28,1497194191.308,2017-06-11,15:16:31.308,1615408.692,sell,0.1,None,289.39,0.04,2893.9,178.4,3
BTC-30JUN17-2900-C,159698,Call,2900,1498809600.0,2017-06-30,08:00:00.000,23,1497195316.266,2017-06-11,15:35:16.266,1614283.734,buy,0.1246,None,365.004486,0.2,2929.41,133.58,0
BTC-30JUN17-2900-C,159699,Call,2900,1498809600.0,2017-06-30,08:00:00.000,24,1497195424.897,2017-06-11,15:37:04.897,1614175.103,buy,0.1258,None,369.406668,0.1,2936.46,133.72,0
BTC-30JUN17-3300-C,159781,Call,3300,1498809600.0,2017-06-30,08:00:00.000,10,1497198424.084,2017-06-11,16:27:04.084,1611175.916,buy,0.0716,None,210.502568,0.1,2939.98,129.42,0
BTC-30JUN17-3300-C,159792,Call,3300,1498809600.0,2017-06-30,08:00:00.000,11,1497199466.065,2017-06-11,16:44:26.065,1610133.935,buy,0.0725,None,213.427675,1.0,2943.83,130.0,0
BTC-30JUN17-3100-C,159815,Call,3100,1498809600.0,2017-06-30,08:00:00.000,9,1497200172.406,2017-06-11,16:56:12.406,1609427.594,sell,0.0891,None,262.583046,0.01,2947.06,122.8,0
BTC-30JUN17-3200-P,159832,Put,3200,1498809600.0,2017-06-30,08:00:00.000,1,1497201373.435,2017-06-11,17:16:13.435,1608226.565,sell,0.128,None,376.98688,1.0,2945.21,82.25,1
BTC-30JUN17-3200-P,159833,Put,3200,1498809600.0,2017-06-30,08:00:00.000,2,1497201408.241,2017-06-11,17:16:48.241,1608191.759,sell,0.128,None,377.13536,2.0,2946.37,82.61,1
BTC-30JUN17-3200-P,159889,Put,3200,1498809600.0,2017-06-30,08:00:00.000,3,1497204253.937,2017-06-11,18:04:13.937,1605346.063,sell,0.128,None,375.5904,1.0,2934.3,78.9,1
BTC-30JUN17-3100-C,159890,Call,3100,1498809600.0,2017-06-30,08:00:00.000,10,1497204262.842,2017-06-11,18:04:22.842,1605337.158,sell,0.089,None,261.15181,1.0,2934.29,124.74,2
BTC-30JUN17-3100-C,159940,Call,3100,1498809600.0,2017-06-30,08:00:00.000,11,1497210570.186,2017-06-11,19:49:30.186,1599029.814,sell,0.0891,None,253.558998,0.01,2845.78,137.96,0
BTC-30JUN17-3100-C,159941,Call,3100,1498809600.0,2017-06-30,08:00:00.000,12,1497210618.148,2017-06-11,19:50:18.148,1598981.852,sell,0.089,None,253.27442,0.98,2845.78,137.85,2
BTC-30JUN17-3400-C,159942,Call,3400,1498809600.0,2017-06-30,08:00:00.000,29,1497211167.159,2017-06-11,19:59:27.159,1598432.841,buy,0.1091,None,320.35033,0.01,2936.3,184.25,0
BTC-30JUN17-3400-C,159943,Call,3400,1498809600.0,2017-06-30,08:00:00.000,30,1497211410.621,2017-06-11,20:03:30.621,1598189.379,sell,0.0351,None,103.066587,0.01,2936.37,96.98,2
BTC-30JUN17-3100-C,159946,Call,3100,1498809600.0,2017-06-30,08:00:00.000,13,1497211645.268,2017-06-11,20:07:25.268,1597954.732,buy,0.116,None,340.7442,0.3,2937.45,154.63,0
BTC-30JUN17-3000-C,159973,Call,3000,1498809600.0,2017-06-30,08:00:00.000,109,1497213623.508,2017-06-11,20:40:23.508,1595976.492,buy,0.1113,None,326.651031,0.99,2934.87,135.05,0
BTC-30JUN17-3000-C,159974,Call,3000,1498809600.0,2017-06-30,08:00:00.000,110,1497213652.714,2017-06-11,20:40:52.714,1595947.286,sell,0.1114,None,327.004674,1.0,2935.41,135.08,0
BTC-30JUN17-3000-C,159975,Call,3000,1498809600.0,2017-06-30,08:00:00.000,111,1497213769.063,2017-06-11,20:42:49.063,1595830.937,sell,0.1114,None,327.079312,1.0,2936.08,134.98,1
BTC-29SEP17-3200-C,159989,Call,3200,1506672000.0,2017-09-29,08:00:00.000,1,1497214455.85,2017-06-11,20:54:15.850,9457544.15,buy,0.236,None,692.41928,1.0,2933.98,124.62,1
BTC-29SEP17-2700-C,159994,Call,2700,1506672000.0,2017-09-29,08:00:00.000,1,1497215130.823,2017-06-11,21:05:30.823,9456869.177,buy,0.3108,None,913.820376,1.0,2940.22,130.7,1
BTC-29SEP17-2400-C,159998,Call,2400,1506672000.0,2017-09-29,08:00:00.000,3,1497215221.419,2017-06-11,21:07:01.419,9456778.581,buy,0.3627,None,1066.01157,1.0,2939.1,134.88,0
BTC-29SEP17-3400-C,159999,Call,3400,1506672000.0,2017-09-29,08:00:00.000,1,1497215288.114,2017-06-11,21:08:08.114,9456711.886,buy,0.235,None,691.08565,1.0,2940.79,133.39,1
BTC-30JUN17-2500-C,160009,Call,2500,1498809600.0,2017-06-30,08:00:00.000,26,1497215634.638,2017-06-11,21:13:54.638,1593965.362,buy,0.205,None,603.0362,0.2,2941.64,139.05,0
BTC-30JUN17-2500-C,160011,Call,2500,1498809600.0,2017-06-30,08:00:00.000,27,1497215712.138,2017-06-11,21:15:12.138,1593887.862,buy,0.205,None,603.1182,1.0,2942.04,138.95,1
BTC-30JUN17-2500-C,160021,Call,2500,1498809600.0,2017-06-30,08:00:00.000,28,1497216269.733,2017-06-11,21:24:29.733,1593330.267,buy,0.205,None,604.6188,9.0,2949.36,137.05,1
BTC-30JUN17-1800-C,160033,Call,1800,1498809600.0,2017-06-30,08:00:00.000,68,1497216483.048,2017-06-11,21:28:03.048,1593116.952,sell,0.3998,None,1180.0097,0.04,2951.5,155.82,2
BTC-30JUN17-3200-P,160034,Put,3200,1498809600.0,2017-06-30,08:00:00.000,4,1497216667.39,2017-06-11,21:31:07.390,1592932.61,sell,0.128,None,377.92,1.0,2952.5,84.87,1
BTC-30JUN17-3200-P,160044,Put,3200,1498809600.0,2017-06-30,08:00:00.000,5,1497217017.523,2017-06-11,21:36:57.523,1592582.477,sell,0.128,None,377.1584,1.0,2946.55,83.07,1
BTC-30JUN17-2500-C,160069,Call,2500,1498809600.0,2017-06-30,08:00:00.000,29,1497217813.827,2017-06-11,21:50:13.827,1591786.173,buy,0.205,None,602.84555,1.0,2940.71,139.39,1
BTC-30JUN17-2500-C,160070,Call,2500,1498809600.0,2017-06-30,08:00:00.000,30,1497217843.363,2017-06-11,21:50:43.363,1591756.637,buy,0.205,None,602.84145,1.0,2940.69,139.39,1
BTC-30JUN17-1200-C,160093,Call,1200,1498809600.0,2017-06-30,08:00:00.000,37,1497218280.368,2017-06-11,21:58:00.368,1591319.632,sell,0.5924,None,1743.972284,5.0,2943.91,120.75,0
BTC-30JUN17-3200-P,160094,Put,3200,1498809600.0,2017-06-30,08:00:00.000,6,1497218301.12,2017-06-11,21:58:21.120,1591298.88,sell,0.128,None,376.79104,8.0,2943.68,82.21,1
BTC-30JUN17-2500-C,160095,Call,2500,1498809600.0,2017-06-30,08:00:00.000,31,1497218637.846,2017-06-11,22:03:57.846,1590962.154,buy,0.205,None,603.46875,2.0,2943.75,138.63,1
BTC-30JUN17-3200-P,160096,Put,3200,1498809600.0,2017-06-30,08:00:00.000,7,1497218766.221,2017-06-11,22:06:06.221,1590833.779,sell,0.128,None,376.9344,6.0,2944.8,82.57,1
BTC-30JUN17-2500-C,160101,Call,2500,1498809600.0,2017-06-30,08:00:00.000,32,1497219525.595,2017-06-11,22:18:45.595,1590074.405,buy,0.205,None,603.5036,0.01,2943.92,138.63,1
BTC-30JUN17-2500-P,160102,Put,2500,1498809600.0,2017-06-30,08:00:00.000,68,1497219551.893,2017-06-11,22:19:11.893,1590048.107,sell,0.0156,None,45.955728,0.01,2945.88,78.94,2
BTC-30JUN17-2500-C,160109,Call,2500,1498809600.0,2017-06-30,08:00:00.000,33,1497220401.107,2017-06-11,22:33:21.107,1589198.893,buy,0.205,None,604.2293,5.79,2947.46,137.73,1
BTC-30JUN17-2600-C,160151,Call,2600,1498809600.0,2017-06-30,08:00:00.000,27,1497226237.059,2017-06-12,00:10:37.059,1583362.941,buy,0.1728,None,510.490944,0.2,2954.23,121.7,0
BTC-30JUN17-1800-C,160156,Call,1800,1498809600.0,2017-06-30,08:00:00.000,69,1497227495.355,2017-06-12,00:31:35.355,1582104.645,buy,0.4242,None,1256.31072,0.01,2961.6,222.96,0
BTC-30JUN17-1800-C,160159,Call,1800,1498809600.0,2017-06-30,08:00:00.000,70,1497227814.322,2017-06-12,00:36:54.322,1581785.678,buy,0.4237,None,1253.499502,0.02,2958.46,222.98,2
BTC-30JUN17-3000-C,160187,Call,3000,1498809600.0,2017-06-30,08:00:00.000,112,1497231875.489,2017-06-12,01:44:35.489,1577724.511,sell,0.0816,None,241.908912,0.01,2964.57,97.61,2
BTC-30JUN17-3000-C,160188,Call,3000,1498809600.0,2017-06-30,08:00:00.000,113,1497231875.489,2017-06-12,01:44:35.489,1577724.511,sell,0.0815,None,241.612455,0.29,2964.57,97.5,2
BTC-30JUN17-3000-C,160189,Call,3000,1498809600.0,2017-06-30,08:00:00.000,114,1497232090.589,2017-06-12,01:48:10.589,1577509.411,buy,0.115,None,340.84965,0.6,2963.91,135.29,0
BTC-30JUN17-3000-C,160191,Call,3000,1498809600.0,2017-06-30,08:00:00.000,115,1497232538.978,2017-06-12,01:55:38.978,1577061.022,buy,0.115,None,340.82435,0.4,2963.69,135.35,1
BTC-30JUN17-2700-C,160192,Call,2700,1498809600.0,2017-06-30,08:00:00.000,21,1497232579.158,2017-06-12,01:56:19.158,1577020.842,buy,0.16,None,474.3312,0.05,2964.57,129.19,0
BTC-30JUN17-3200-C,160283,Call,3200,1498809600.0,2017-06-30,08:00:00.000,2,1497249965.074,2017-06-12,06:46:05.074,1559634.926,sell,0.0751,None,220.673089,0.01,2938.39,123.63,0
BTC-30JUN17-3200-C,160285,Call,3200,1498809600.0,2017-06-30,08:00:00.000,3,1497250435.461,2017-06-12,06:53:55.461,1559164.539,sell,0.075,None,220.488,0.1,2939.84,123.33,2
BTC-30JUN17-3300-C,160310,Call,3300,1498809600.0,2017-06-30,08:00:00.000,12,1497255127.075,2017-06-12,08:12:07.075,1554472.925,sell,0.0621,None,183.022362,0.01,2947.22,119.7,2
BTC-30JUN17-3300-C,160314,Call,3300,1498809600.0,2017-06-30,08:00:00.000,13,1497255180.958,2017-06-12,08:13:00.958,1554419.042,sell,0.062,None,182.72764,0.19,2947.22,119.58,2
BTC-30JUN17-3000-P,160377,Put,3000,1498809600.0,2017-06-30,08:00:00.000,11,1497258462.204,2017-06-12,09:07:42.204,1551137.796,buy,0.081,None,237.5244,0.1,2932.4,77.04,2
BTC-30JUN17-2600-C,160423,Call,2600,1498809600.0,2017-06-30,08:00:00.000,28,1497260613.647,2017-06-12,09:43:33.647,1548986.353,sell,0.174,None,510.33156,0.01,2932.94,129.95,0
BTC-30JUN17-2600-C,160424,Call,2600,1498809600.0,2017-06-30,08:00:00.000,29,1497260613.647,2017-06-12,09:43:33.647,1548986.353,sell,0.1739,None,510.038266,0.49,2932.94,129.82,2
BTC-30JUN17-3100-C,160425,Call,3100,1498809600.0,2017-06-30,08:00:00.000,14,1497260714.112,2017-06-12,09:45:14.112,1548885.888,sell,0.0891,None,261.210906,0.01,2931.66,127.5,2
BTC-30JUN17-3100-C,160427,Call,3100,1498809600.0,2017-06-30,08:00:00.000,15,1497260723.754,2017-06-12,09:45:23.754,1548876.246,sell,0.089,None,260.94355,0.5,2931.95,127.34,2
BTC-30JUN17-1800-C,160447,Call,1800,1498809600.0,2017-06-30,08:00:00.000,71,1497262635.393,2017-06-12,10:17:15.393,1546964.607,sell,0.4086,None,1161.882702,0.46,2843.57,233.35,2
BTC-30JUN17-2600-C,160450,Call,2600,1498809600.0,2017-06-30,08:00:00.000,30,1497262767.097,2017-06-12,10:19:27.097,1546832.903,buy,0.18,None,517.7124,0.01,2876.18,150.89,0
BTC-30JUN17-3000-C,160459,Call,3000,1498809600.0,2017-06-30,08:00:00.000,116,1497262932.469,2017-06-12,10:22:12.469,1546667.531,sell,0.0801,None,225.317295,0.01,2812.95,121.09,2
BTC-30JUN17-2400-C,160462,Call,2400,1498809600.0,2017-06-30,08:00:00.000,26,1497262976.825,2017-06-12,10:22:56.825,1546623.175,sell,0.2274,None,640.04004,0.5,2814.6,174.63,0
BTC-30JUN17-2700-C,160464,Call,2700,1498809600.0,2017-06-30,08:00:00.000,22,1497262976.91,2017-06-12,10:22:56.910,1546623.09,sell,0.1508,None,424.44168,0.01,2814.6,150.25,2
BTC-30JUN17-2700-C,160469,Call,2700,1498809600.0,2017-06-30,08:00:00.000,23,1497262989.226,2017-06-12,10:23:09.226,1546610.774,sell,0.1507,None,423.569476,0.01,2810.68,150.89,2
BTC-30JUN17-2600-P,160918,Put,2600,1498809600.0,2017-06-30,08:00:00.000,26,1497268236.41,2017-06-12,11:50:36.410,1541363.59,buy,0.0845,None,229.903375,0.01,2720.75,122.38,0
BTC-30JUN17-2600-P,160920,Put,2600,1498809600.0,2017-06-30,08:00:00.000,27,1497268240.101,2017-06-12,11:50:40.101,1541359.899,sell,0.0955,None,265.22642,0.99,2777.24,146.89,0
BTC-30JUN17-3400-C,160929,Call,3400,1498809600.0,2017-06-30,08:00:00.000,31,1497268281.283,2017-06-12,11:51:21.283,1541318.717,sell,0.04,None,108.9512,0.1,2723.78,129.55,0
BTC-30JUN17-3100-C,160930,Call,3100,1498809600.0,2017-06-30,08:00:00.000,16,1497268297.739,2017-06-12,11:51:37.739,1541302.261,sell,0.06,None,163.698,1.0,2728.3,123.23,2
BTC-30JUN17-3000-C,160934,Call,3000,1498809600.0,2017-06-30,08:00:00.000,117,1497268323.959,2017-06-12,11:52:03.959,1541276.041,sell,0.08,None,217.9752,0.01,2724.69,134.46,2
BTC-30JUN17-3000-C,160940,Call,3000,1498809600.0,2017-06-30,08:00:00.000,118,1497268453.484,2017-06-12,11:54:13.484,1541146.516,sell,0.05,None,135.749,0.05,2714.98,100.74,2
BTC-30JUN17-1900-P,160961,Put,1900,1498809600.0,2017-06-30,08:00:00.000,45,1497268540.321,2017-06-12,11:55:40.321,1541059.679,buy,0.0121,None,32.794146,0.01,2710.26,128.98,0
BTC-30JUN17-3000-C,160977,Call,3000,1498809600.0,2017-06-30,08:00:00.000,119,1497268699.906,2017-06-12,11:58:19.906,1540900.094,sell,0.0493,None,134.681684,0.45,2731.88,97.53,2
BTC-30JUN17-3000-C,160978,Call,3000,1498809600.0,2017-06-30,08:00:00.000,120,1497268702.409,2017-06-12,11:58:22.409,1540897.591,buy,0.05,None,146.8635,0.45,2937.27,67.47,0
BTC-30JUN17-1900-P,160989,Put,1900,1498809600.0,2017-06-30,08:00:00.000,46,1497269803.249,2017-06-12,12:16:43.249,1539796.751,sell,0.0121,None,33.26895,0.1,2749.5,133.07,1
BTC-30JUN17-1900-P,161018,Put,1900,1498809600.0,2017-06-30,08:00:00.000,47,1497270781.899,2017-06-12,12:33:01.899,1538818.101,sell,0.0121,None,33.76384,0.1,2790.4,137.25,1
BTC-30JUN17-1900-P,161027,Put,1900,1498809600.0,2017-06-30,08:00:00.000,48,1497271129.464,2017-06-12,12:38:49.464,1538470.536,sell,0.0121,None,33.981277,0.01,2808.37,139.06,1
BTC-30JUN17-1900-P,161028,Put,1900,1498809600.0,2017-06-30,08:00:00.000,49,1497271187.771,2017-06-12,12:39:47.771,1538412.229,sell,0.0121,None,33.990352,0.02,2809.12,139.14,1
BTC-30JUN17-3000-C,161066,Call,3000,1498809600.0,2017-06-30,08:00:00.000,121,1497273326.789,2017-06-12,13:15:26.789,1536273.211,sell,0.0513,None,141.084747,0.55,2750.19,97.45,0
BTC-30JUN17-2000-P,161112,Put,2000,1498809600.0,2017-06-30,08:00:00.000,39,1497276910.777,2017-06-12,14:15:10.777,1532689.223,buy,0.0198,None,55.404756,1.0,2798.22,143.9,0
BTC-30JUN17-1800-C,161284,Call,1800,1498809600.0,2017-06-30,08:00:00.000,72,1497280116.327,2017-06-12,15:08:36.327,1529483.673,sell,0.39,None,1108.9923,0.03,2843.57,190.44,2
BTC-30JUN17-2900-C,161301,Call,2900,1498809600.0,2017-06-30,08:00:00.000,25,1497280229.101,2017-06-12,15:10:29.101,1529370.899,sell,0.0848,None,234.341408,2.0,2763.46,120.01,2
BTC-30JUN17-2700-C,161305,Call,2700,1498809600.0,2017-06-30,08:00:00.000,24,1497280248.935,2017-06-12,15:10:48.935,1529351.065,sell,0.12,None,331.0776,3.0,2758.98,125.79,2
BTC-30JUN17-2700-P,161324,Put,2700,1498809600.0,2017-06-30,08:00:00.000,10,1497280668.273,2017-06-12,15:17:48.273,1528931.727,buy,0.0769,None,211.509605,0.01,2750.45,98.73,0
BTC-30JUN17-2700-P,161325,Put,2700,1498809600.0,2017-06-30,08:00:00.000,11,1497280668.273,2017-06-12,15:17:48.273,1528931.727,buy,0.0769,None,211.509605,0.01,2750.45,98.73,1
BTC-29SEP17-3100-C,161461,Call,3100,1506672000.0,2017-09-29,08:00:00.000,4,1497281728.505,2017-06-12,15:35:28.505,9390271.495,sell,0.175,None,480.403,0.2,2745.16,102.39,2
BTC-30JUN17-2900-C,161465,Call,2900,1498809600.0,2017-06-30,08:00:00.000,26,1497281761.209,2017-06-12,15:36:01.209,1527838.791,sell,0.0801,None,220.484061,0.48,2752.61,116.47,2
BTC-30JUN17-2900-C,161466,Call,2900,1498809600.0,2017-06-30,08:00:00.000,27,1497281761.209,2017-06-12,15:36:01.209,1527838.791,sell,0.0801,None,220.484061,0.52,2752.61,116.47,3
BTC-30JUN17-2900-C,161498,Call,2900,1498809600.0,2017-06-30,08:00:00.000,28,1497282608.724,2017-06-12,15:50:08.724,1526991.276,sell,0.0801,None,221.406813,0.01,2764.13,114.63,3
BTC-30JUN17-3000-P,161509,Put,3000,1498809600.0,2017-06-30,08:00:00.000,12,1497282755.504,2017-06-12,15:52:35.504,1526844.496,buy,0.1483,None,411.313016,0.01,2773.52,112.34,0
BTC-30JUN17-1700-C,161630,Call,1700,1498809600.0,2017-06-30,08:00:00.000,7,1497284510.5,2017-06-12,16:21:50.500,1525089.5,sell,0.3895,None,1065.091645,0.01,2734.51,159.93,2
BTC-30JUN17-1700-C,161632,Call,1700,1498809600.0,2017-06-30,08:00:00.000,8,1497284515.613,2017-06-12,16:21:55.613,1525084.387,sell,0.3812,None,1042.379964,0.01,2734.47,119.63,2
BTC-30JUN17-2900-C,161633,Call,2900,1498809600.0,2017-06-30,08:00:00.000,29,1497284522.361,2017-06-12,16:22:02.361,1525077.639,sell,0.0801,None,219.030246,0.1,2734.46,119.5,3
BTC-30JUN17-1700-C,161634,Call,1700,1498809600.0,2017-06-30,08:00:00.000,9,1497284525.313,2017-06-12,16:22:05.313,1525074.687,sell,0.3812,None,1042.376152,0.01,2734.46,119.65,3
BTC-30JUN17-1700-C,161644,Call,1700,1498809600.0,2017-06-30,08:00:00.000,10,1497284534.218,2017-06-12,16:22:14.218,1525065.782,sell,0.381,None,1041.44826,0.01,2733.46,119.77,2
BTC-30JUN17-1700-C,161647,Call,1700,1498809600.0,2017-06-30,08:00:00.000,11,1497284545.561,2017-06-12,16:22:25.561,1525054.439,sell,0.3808,None,1040.482688,0.01,2732.36,120.06,2
BTC-30JUN17-1700-C,161648,Call,1700,1498809600.0,2017-06-30,08:00:00.000,12,1497284559.203,2017-06-12,16:22:39.203,1525040.797,sell,0.3808,None,1040.551232,0.01,2732.54,119.77,3
BTC-30JUN17-1700-C,161649,Call,1700,1498809600.0,2017-06-30,08:00:00.000,13,1497284573.714,2017-06-12,16:22:53.714,1525026.286,sell,0.3809,None,1040.9997,0.01,2733.0,119.77,0
BTC-30JUN17-3000-P,161662,Put,3000,1498809600.0,2017-06-30,08:00:00.000,13,1497284628.578,2017-06-12,16:23:48.578,1524971.422,buy,0.13,None,355.6254,0.04,2735.58,77.92,2
BTC-30JUN17-1700-C,161665,Call,1700,1498809600.0,2017-06-30,08:00:00.000,14,1497284941.107,2017-06-12,16:29:01.107,1524658.893,buy,0.3848,None,1112.9378,0.01,2892.25,0.0,0
BTC-30JUN17-2700-C,161666,Call,2700,1498809600.0,2017-06-30,08:00:00.000,25,1497284949.757,2017-06-12,16:29:09.757,1524650.243,sell,0.1137,None,312.910359,0.5,2752.07,120.0,2
BTC-30JUN17-2800-C,161668,Call,2800,1498809600.0,2017-06-30,08:00:00.000,12,1497284952.223,2017-06-12,16:29:12.223,1524647.777,sell,0.0974,None,268.051618,0.5,2752.07,120.01,2
BTC-30JUN17-2400-C,161675,Call,2400,1498809600.0,2017-06-30,08:00:00.000,27,1497285264.894,2017-06-12,16:34:24.894,1524335.106,sell,0.1705,None,484.07678,3.0,2839.16,82.33,2
BTC-30JUN17-2600-C,161677,Call,2600,1498809600.0,2017-06-30,08:00:00.000,31,1497285303.938,2017-06-12,16:35:03.938,1524296.062,sell,0.1275,None,374.106675,1.68,2934.17,62.78,2
BTC-30JUN17-2000-P,161692,Put,2000,1498809600.0,2017-06-30,08:00:00.000,40,1497285468.592,2017-06-12,16:37:48.592,1524131.408,buy,0.0252,None,68.191956,0.01,2706.03,145.49,0
BTC-30JUN17-2000-P,161715,Put,2000,1498809600.0,2017-06-30,08:00:00.000,41,1497285528.676,2017-06-12,16:38:48.676,1524071.324,buy,0.0258,None,69.57228,0.01,2696.6,145.57,0
BTC-30JUN17-2500-C,161722,Call,2500,1498809600.0,2017-06-30,08:00:00.000,34,1497285546.684,2017-06-12,16:39:06.684,1524053.316,sell,0.1396,None,374.933492,0.5,2685.77,120.02,2
BTC-30JUN17-2700-C,161724,Call,2700,1498809600.0,2017-06-30,08:00:00.000,26,1497285546.813,2017-06-12,16:39:06.813,1524053.187,sell,0.1026,None,275.560002,0.3,2685.77,120.01,2
BTC-30JUN17-2000-P,161745,Put,2000,1498809600.0,2017-06-30,08:00:00.000,42,1497285627.315,2017-06-12,16:40:27.315,1523972.685,buy,0.0269,None,71.799597,0.01,2669.13,144.35,0
BTC-30JUN17-2000-P,161747,Put,2000,1498809600.0,2017-06-30,08:00:00.000,43,1497285634.209,2017-06-12,16:40:34.209,1523965.791,buy,0.0276,None,73.731468,1.0,2671.43,146.05,0
BTC-30JUN17-1700-C,161753,Call,1700,1498809600.0,2017-06-30,08:00:00.000,15,1497285639.174,2017-06-12,16:40:39.174,1523960.826,sell,0.367,None,979.91936,0.01,2670.08,119.79,2
BTC-30JUN17-1700-C,161764,Call,1700,1498809600.0,2017-06-30,08:00:00.000,16,1497285653.97,2017-06-12,16:40:53.970,1523946.03,sell,0.3668,None,978.941516,0.01,2668.87,120.24,2
BTC-30JUN17-1700-C,161802,Call,1700,1498809600.0,2017-06-30,08:00:00.000,17,1497285769.343,2017-06-12,16:42:49.343,1523830.657,buy,0.3708,None,1072.4463,0.01,2892.25,0.0,0
BTC-30JUN17-2900-C,161815,Call,2900,1498809600.0,2017-06-30,08:00:00.000,30,1497285843.922,2017-06-12,16:44:03.922,1523756.078,sell,0.0801,None,215.3088,0.37,2688.0,126.93,3
BTC-30JUN17-2900-C,161816,Call,2900,1498809600.0,2017-06-30,08:00:00.000,31,1497285843.922,2017-06-12,16:44:03.922,1523756.078,sell,0.0801,None,215.3088,1.0,2688.0,126.93,3
BTC-30JUN17-2900-C,161817,Call,2900,1498809600.0,2017-06-30,08:00:00.000,32,1497285888.94,2017-06-12,16:44:48.940,1523711.06,sell,0.0801,None,214.580691,0.5,2678.91,128.36,3
BTC-30JUN17-1700-C,161857,Call,1700,1498809600.0,2017-06-30,08:00:00.000,18,1497286117.611,2017-06-12,16:48:37.611,1523482.389,sell,0.3643,None,968.265684,0.01,2657.88,120.14,2
BTC-30JUN17-2400-C,161901,Call,2400,1498809600.0,2017-06-30,08:00:00.000,28,1497286463.105,2017-06-12,16:54:23.105,1523136.895,buy,0.17,None,450.9063,1.0,2652.39,139.92,2
BTC-30JUN17-1700-C,161907,Call,1700,1498809600.0,2017-06-30,08:00:00.000,19,1497286621.643,2017-06-12,16:57:01.643,1522978.357,buy,0.3671,None,1061.744975,0.01,2892.25,0.0,0
BTC-30JUN17-1700-C,161913,Call,1700,1498809600.0,2017-06-30,08:00:00.000,20,1497286647.011,2017-06-12,16:57:27.011,1522952.989,sell,0.3672,None,980.692056,0.01,2670.73,120.17,0
BTC-30JUN17-1700-C,161915,Call,1700,1498809600.0,2017-06-30,08:00:00.000,21,1497286658.951,2017-06-12,16:57:38.951,1522941.049,sell,0.367,None,979.93037,0.01,2670.11,119.79,2
BTC-30JUN17-1700-C,161918,Call,1700,1498809600.0,2017-06-30,08:00:00.000,22,1497286671.864,2017-06-12,16:57:51.864,1522928.136,sell,0.3669,None,979.520268,0.01,2669.72,119.71,2
BTC-30JUN17-1700-C,161932,Call,1700,1498809600.0,2017-06-30,08:00:00.000,23,1497286701.799,2017-06-12,16:58:21.799,1522898.201,sell,0.3666,None,978.195114,0.01,2668.29,119.85,2
BTC-30JUN17-1700-C,161934,Call,1700,1498809600.0,2017-06-30,08:00:00.000,24,1497286716.156,2017-06-12,16:58:36.156,1522883.844,sell,0.3661,None,976.000634,0.01,2665.94,120.03,2
BTC-30JUN17-1700-C,161936,Call,1700,1498809600.0,2017-06-30,08:00:00.000,25,1497286729.983,2017-06-12,16:58:49.983,1522870.017,sell,0.3661,None,975.931075,0.01,2665.75,120.3,3
BTC-30JUN17-1700-C,161937,Call,1700,1498809600.0,2017-06-30,08:00:00.000,26,1497286744.172,2017-06-12,16:59:04.172,1522855.828,sell,0.366,None,975.56202,0.01,2665.47,120.07,2
BTC-30JUN17-1700-C,161938,Call,1700,1498809600.0,2017-06-30,08:00:00.000,27,1497286757.702,2017-06-12,16:59:17.702,1522842.298,sell,0.3659,None,975.116182,0.01,2664.98,120.14,2
BTC-30JUN17-1700-C,161939,Call,1700,1498809600.0,2017-06-30,08:00:00.000,28,1497286780.646,2017-06-12,16:59:40.646,1522819.354,sell,0.3665,None,977.78535,0.01,2667.9,119.78,0
BTC-30JUN17-1700-C,161947,Call,1700,1498809600.0,2017-06-30,08:00:00.000,29,1497286830.312,2017-06-12,17:00:30.312,1522769.688,sell,0.3666,None,978.132792,0.01,2668.12,120.09,0
BTC-30JUN17-1700-C,161953,Call,1700,1498809600.0,2017-06-30,08:00:00.000,30,1497286843.839,2017-06-12,17:00:43.839,1522756.161,sell,0.3664,None,977.232768,0.01,2667.12,120.25,2
BTC-30JUN17-1700-C,161968,Call,1700,1498809600.0,2017-06-30,08:00:00.000,31,1497286891.176,2017-06-12,17:01:31.176,1522708.824,sell,0.3652,None,972.093012,0.01,2661.81,120.24,2
BTC-30JUN17-1700-C,161986,Call,1700,1498809600.0,2017-06-30,08:00:00.000,32,1497286987.164,2017-06-12,17:03:07.164,1522612.836,sell,0.356,None,933.26112,0.01,2621.52,120.26,2
BTC-30JUN17-2900-C,162042,Call,2900,1498809600.0,2017-06-30,08:00:00.000,33,1497287179.661,2017-06-12,17:06:19.661,1522420.339,sell,0.0801,None,209.10906,0.5,2610.6,138.98,3
BTC-30JUN17-2700-P,162067,Put,2700,1498809600.0,2017-06-30,08:00:00.000,12,1497287367.922,2017-06-12,17:09:27.922,1522232.078,buy,0.1025,None,264.88665,0.8,2584.26,87.27,0
BTC-30JUN17-2100-P,162097,Put,2100,1498809600.0,2017-06-30,08:00:00.000,50,1497287559.328,2017-06-12,17:12:39.328,1522040.672,buy,0.0299,None,78.596336,0.01,2628.64,127.61,0
BTC-30JUN17-2400-C,162100,Call,2400,1498809600.0,2017-06-30,08:00:00.000,29,1497287596.475,2017-06-12,17:13:16.475,1522003.525,sell,0.15,None,395.2275,0.05,2634.85,118.8,2
BTC-30JUN17-2100-P,162105,Put,2100,1498809600.0,2017-06-30,08:00:00.000,51,1497287619.367,2017-06-12,17:13:39.367,1521980.633,buy,0.03,None,78.9738,0.09,2632.46,128.32,0
BTC-30JUN17-3500-C,162120,Call,3500,1498809600.0,2017-06-30,08:00:00.000,1,1497287733.139,2017-06-12,17:15:33.139,1521866.861,sell,0.0101,None,26.621681,0.01,2635.81,96.21,1
BTC-30JUN17-1800-P,162122,Put,1800,1498809600.0,2017-06-30,08:00:00.000,33,1497287978.372,2017-06-12,17:19:38.372,1521621.628,buy,0.0099,None,25.996707,0.01,2625.93,129.04,2
BTC-30JUN17-1800-P,162124,Put,1800,1498809600.0,2017-06-30,08:00:00.000,34,1497288027.494,2017-06-12,17:20:27.494,1521572.506,buy,0.01,None,26.1896,0.1,2618.96,128.65,0
BTC-30JUN17-2700-C,162173,Call,2700,1498809600.0,2017-06-30,08:00:00.000,27,1497288373.836,2017-06-12,17:26:13.836,1521226.164,buy,0.0801,None,231.666021,0.01,2892.21,44.86,2
BTC-30JUN17-2700-C,162174,Call,2700,1498809600.0,2017-06-30,08:00:00.000,28,1497288373.836,2017-06-12,17:26:13.836,1521226.164,buy,0.0802,None,231.955242,0.1,2892.21,45.02,0
BTC-29SEP17-3600-C,162186,Call,3600,1506672000.0,2017-09-29,08:00:00.000,7,1497288566.693,2017-06-12,17:29:26.693,9383433.307,sell,0.1069,None,273.817936,0.01,2561.44,102.0,0
BTC-30JUN17-2100-P,162190,Put,2100,1498809600.0,2017-06-30,08:00:00.000,52,1497288618.247,2017-06-12,17:30:18.247,1520981.753,buy,0.03,None,76.9095,0.1,2563.65,118.72,1
BTC-30JUN17-2100-P,162244,Put,2100,1498809600.0,2017-06-30,08:00:00.000,53,1497288837.828,2017-06-12,17:33:57.828,1520762.172,buy,0.03,None,76.3005,0.3,2543.35,115.8,1
BTC-30JUN17-1900-P,162251,Put,1900,1498809600.0,2017-06-30,08:00:00.000,50,1497288907.616,2017-06-12,17:35:07.616,1520692.384,buy,0.0312,None,78.919776,0.01,2529.48,152.13,0
BTC-30JUN17-1900-P,162253,Put,1900,1498809600.0,2017-06-30,08:00:00.000,51,1497288911.832,2017-06-12,17:35:11.832,1520688.168,sell,0.0323,None,81.702204,0.01,2529.48,154.24,0
BTC-30JUN17-2600-P,162258,Put,2600,1498809600.0,2017-06-30,08:00:00.000,28,1497288928.394,2017-06-12,17:35:28.394,1520671.606,sell,0.0775,None,195.585975,0.1,2523.69,68.89,2
BTC-30JUN17-1900-P,162261,Put,1900,1498809600.0,2017-06-30,08:00:00.000,52,1497288928.86,2017-06-12,17:35:28.860,1520671.14,sell,0.0323,None,81.515187,0.01,2523.69,153.42,1
BTC-30JUN17-1900-P,162264,Put,1900,1498809600.0,2017-06-30,08:00:00.000,53,1497288945.707,2017-06-12,17:35:45.707,1520654.293,sell,0.0323,None,81.487732,0.01,2522.84,153.3,1
BTC-30JUN17-3000-C,162265,Call,3000,1498809600.0,2017-06-30,08:00:00.000,122,1497288951.117,2017-06-12,17:35:51.117,1520648.883,sell,0.0277,None,70.225871,0.01,2535.23,96.22,2
BTC-30JUN17-3000-C,162270,Call,3000,1498809600.0,2017-06-30,08:00:00.000,123,1497288966.503,2017-06-12,17:36:06.503,1520633.497,sell,0.0276,None,69.972348,0.01,2535.23,96.08,2
BTC-30JUN17-1800-P,162271,Put,1800,1498809600.0,2017-06-30,08:00:00.000,35,1497288972.045,2017-06-12,17:36:12.045,1520627.955,buy,0.0197,None,49.406812,0.01,2507.96,142.93,0
BTC-30JUN17-1800-P,162280,Put,1800,1498809600.0,2017-06-30,08:00:00.000,36,1497288980.613,2017-06-12,17:36:20.613,1520619.387,buy,0.0205,None,51.42466,0.01,2508.52,144.89,0
BTC-30JUN17-3000-C,162284,Call,3000,1498809600.0,2017-06-30,08:00:00.000,124,1497288982.289,2017-06-12,17:36:22.289,1520617.711,sell,0.0264,None,66.930072,0.01,2535.23,94.32,2
BTC-30JUN17-1800-P,162286,Put,1800,1498809600.0,2017-06-30,08:00:00.000,37,1497288991.865,2017-06-12,17:36:31.865,1520608.135,sell,0.0205,None,52.548675,0.99,2563.35,151.74,1
BTC-30JUN17-3000-C,162287,Call,3000,1498809600.0,2017-06-30,08:00:00.000,125,1497288991.966,2017-06-12,17:36:31.966,1520608.034,buy,0.0264,None,77.543928,0.02,2937.27,40.76,3
BTC-30JUN17-2900-C,162322,Call,2900,1498809600.0,2017-06-30,08:00:00.000,34,1497289043.974,2017-06-12,17:37:23.974,1520556.026,sell,0.0321,None,80.295261,0.01,2501.41,95.79,2
BTC-30JUN17-2900-C,162325,Call,2900,1498809600.0,2017-06-30,08:00:00.000,35,1497289056.951,2017-06-12,17:37:36.951,1520543.049,sell,0.0318,None,79.544838,0.01,2501.41,95.38,2
BTC-30JUN17-2900-C,162332,Call,2900,1498809600.0,2017-06-30,08:00:00.000,36,1497289066.687,2017-06-12,17:37:46.687,1520533.313,sell,0.0316,None,79.044556,0.01,2501.41,95.11,2
BTC-30JUN17-2900-C,162345,Call,2900,1498809600.0,2017-06-30,08:00:00.000,37,1497289074.79,2017-06-12,17:37:54.790,1520525.21,sell,0.0315,None,78.794415,0.02,2501.41,94.97,2
BTC-30JUN17-2200-P,162348,Put,2200,1498809600.0,2017-06-30,08:00:00.000,35,1497289091.81,2017-06-12,17:38:11.810,1520508.19,buy,0.0689,None,171.678819,0.01,2491.71,144.27,0
BTC-30JUN17-2100-P,162349,Put,2100,1498809600.0,2017-06-30,08:00:00.000,54,1497289116.245,2017-06-12,17:38:36.245,1520483.755,buy,0.03,None,74.4474,0.01,2481.58,106.66,1
BTC-30JUN17-2100-P,162350,Put,2100,1498809600.0,2017-06-30,08:00:00.000,55,1497289117.593,2017-06-12,17:38:37.593,1520482.407,buy,0.03,None,74.4474,0.01,2481.58,106.66,1
BTC-30JUN17-2100-P,162351,Put,2100,1498809600.0,2017-06-30,08:00:00.000,56,1497289120.6,2017-06-12,17:38:40.600,1520479.4,buy,0.03,None,74.4003,0.01,2480.01,106.42,1
BTC-30JUN17-2100-P,162352,Put,2100,1498809600.0,2017-06-30,08:00:00.000,57,1497289121.567,2017-06-12,17:38:41.567,1520478.433,buy,0.03,None,74.4003,0.01,2480.01,106.42,1
BTC-30JUN17-2100-P,162353,Put,2100,1498809600.0,2017-06-30,08:00:00.000,58,1497289122.484,2017-06-12,17:38:42.484,1520477.516,buy,0.03,None,74.4003,0.01,2480.01,106.42,1
BTC-30JUN17-2100-P,162354,Put,2100,1498809600.0,2017-06-30,08:00:00.000,59,1497289125.45,2017-06-12,17:38:45.450,1520474.55,buy,0.03,None,74.3412,0.01,2478.04,106.13,1
BTC-30JUN17-2100-P,162355,Put,2100,1498809600.0,2017-06-30,08:00:00.000,60,1497289126.388,2017-06-12,17:38:46.388,1520473.612,buy,0.03,None,74.3412,0.01,2478.04,106.13,1
BTC-30JUN17-2100-P,162356,Put,2100,1498809600.0,2017-06-30,08:00:00.000,61,1497289127.225,2017-06-12,17:38:47.225,1520472.775,buy,0.03,None,74.3412,0.01,2478.04,106.13,1
BTC-30JUN17-2100-P,162357,Put,2100,1498809600.0,2017-06-30,08:00:00.000,62,1497289128.373,2017-06-12,17:38:48.373,1520471.627,buy,0.03,None,74.3412,0.01,2478.04,106.13,1
BTC-30JUN17-2100-P,162361,Put,2100,1498809600.0,2017-06-30,08:00:00.000,63,1497289129.397,2017-06-12,17:38:49.397,1520470.603,buy,0.03,None,74.3412,0.01,2478.04,106.13,1
BTC-30JUN17-2100-P,162369,Put,2100,1498809600.0,2017-06-30,08:00:00.000,64,1497289155.539,2017-06-12,17:39:15.539,1520444.461,buy,0.03,None,74.1228,0.01,2470.76,105.02,1
BTC-30JUN17-2100-P,162370,Put,2100,1498809600.0,2017-06-30,08:00:00.000,65,1497289156.464,2017-06-12,17:39:16.464,1520443.536,buy,0.03,None,74.1228,0.01,2470.76,105.02,1
BTC-30JUN17-2100-P,162372,Put,2100,1498809600.0,2017-06-30,08:00:00.000,66,1497289157.482,2017-06-12,17:39:17.482,1520442.518,buy,0.03,None,74.1228,0.01,2470.76,105.02,1
BTC-30JUN17-2100-P,162373,Put,2100,1498809600.0,2017-06-30,08:00:00.000,67,1497289158.963,2017-06-12,17:39:18.963,1520441.037,buy,0.03,None,74.1228,0.01,2470.76,105.02,1
BTC-30JUN17-2600-P,162374,Put,2600,1498809600.0,2017-06-30,08:00:00.000,29,1497289159.51,2017-06-12,17:39:19.510,1520440.49,buy,0.1545,None,381.73242,0.01,2470.76,141.47,0
BTC-30JUN17-2100-P,162375,Put,2100,1498809600.0,2017-06-30,08:00:00.000,68,1497289161.56,2017-06-12,17:39:21.560,1520438.44,buy,0.03,None,74.1027,0.01,2470.09,104.91,1
BTC-30JUN17-2100-P,162376,Put,2100,1498809600.0,2017-06-30,08:00:00.000,69,1497289162.575,2017-06-12,17:39:22.575,1520437.425,buy,0.03,None,74.1027,0.01,2470.09,104.91,1
BTC-29SEP17-3300-P,162554,Put,3300,1506672000.0,2017-09-29,08:00:00.000,2,1497289955.819,2017-06-12,17:52:35.819,9382044.181,buy,0.3519,None,882.839682,0.02,2508.78,56.86,0
BTC-30JUN17-2700-C,162572,Call,2700,1498809600.0,2017-06-30,08:00:00.000,29,1497289967.946,2017-06-12,17:52:47.946,1519632.054,sell,0.0975,None,244.60605,0.01,2508.78,146.02,0
BTC-29SEP17-3400-P,162586,Put,3400,1506672000.0,2017-09-29,08:00:00.000,1,1497290014.65,2017-06-12,17:53:34.650,9381985.35,buy,0.3737,None,938.13648,0.07,2510.4,48.65,1
BTC-29SEP17-3400-P,162612,Put,3400,1506672000.0,2017-09-29,08:00:00.000,2,1497290170.947,2017-06-12,17:56:10.947,9381829.053,buy,0.3737,None,942.762886,0.13,2522.78,52.91,1
BTC-30JUN17-2300-P,162614,Put,2300,1498809600.0,2017-06-30,08:00:00.000,36,1497290222.492,2017-06-12,17:57:02.492,1519377.508,buy,0.0791,None,199.551898,0.01,2522.78,141.69,0
BTC-30JUN17-2300-P,162621,Put,2300,1498809600.0,2017-06-30,08:00:00.000,37,1497290260.339,2017-06-12,17:57:40.339,1519339.661,sell,0.0781,None,197.434457,0.01,2527.97,141.47,2
BTC-30JUN17-2300-P,162626,Put,2300,1498809600.0,2017-06-30,08:00:00.000,38,1497290309.277,2017-06-12,17:58:29.277,1519290.723,buy,0.0755,None,191.671095,0.01,2538.69,140.3,2
BTC-30JUN17-3000-C,162639,Call,3000,1498809600.0,2017-06-30,08:00:00.000,126,1497290376.603,2017-06-12,17:59:36.603,1519223.397,buy,0.0634,None,161.72072,0.01,2550.8,140.85,0
BTC-30JUN17-2300-P,162641,Put,2300,1498809600.0,2017-06-30,08:00:00.000,39,1497290441.924,2017-06-12,18:00:41.924,1519158.076,buy,0.0742,None,189.327236,0.01,2551.58,141.17,2
BTC-30JUN17-2000-P,162648,Put,2000,1498809600.0,2017-06-30,08:00:00.000,44,1497290552.43,2017-06-12,18:02:32.430,1519047.57,sell,0.0106,None,27.097734,0.01,2556.39,94.48,2
BTC-30JUN17-3500-C,162862,Call,3500,1498809600.0,2017-06-30,08:00:00.000,2,1497291557.998,2017-06-12,18:19:17.998,1518042.002,sell,0.0101,None,26.158091,0.01,2589.91,100.53,1
BTC-30JUN17-3300-C,162880,Call,3300,1498809600.0,2017-06-30,08:00:00.000,14,1497291625.427,2017-06-12,18:20:25.427,1517974.573,buy,0.0356,None,92.418668,0.01,2596.03,129.85,2
BTC-30JUN17-3300-C,162887,Call,3300,1498809600.0,2017-06-30,08:00:00.000,15,1497291639.634,2017-06-12,18:20:39.634,1517960.366,buy,0.0357,None,92.72718,0.01,2597.4,129.84,0
BTC-30JUN17-3300-C,162888,Call,3300,1498809600.0,2017-06-30,08:00:00.000,16,1497291639.634,2017-06-12,18:20:39.634,1517960.366,buy,0.0358,None,92.98692,2.99,2597.4,129.98,0
BTC-30JUN17-3200-C,162901,Call,3200,1498809600.0,2017-06-30,08:00:00.000,4,1497291702.187,2017-06-12,18:21:42.187,1517897.813,buy,0.0427,None,111.340677,0.01,2607.51,128.87,2
BTC-30JUN17-3200-C,162912,Call,3200,1498809600.0,2017-06-30,08:00:00.000,5,1497291712.606,2017-06-12,18:21:52.606,1517887.394,buy,0.0428,None,111.606136,2.0,2607.62,128.99,0
BTC-30JUN17-3000-C,163147,Call,3000,1498809600.0,2017-06-30,08:00:00.000,127,1497293387.169,2017-06-12,18:49:47.169,1516212.831,buy,0.05,None,131.148,0.1,2622.96,114.42,2
BTC-30JUN17-3100-C,163312,Call,3100,1498809600.0,2017-06-30,08:00:00.000,17,1497294583.125,2017-06-12,19:09:43.125,1515016.875,buy,0.0693,None,177.34563,0.01,2559.1,158.71,0
BTC-30JUN17-2600-C,163333,Call,2600,1498809600.0,2017-06-30,08:00:00.000,32,1497294891.899,2017-06-12,19:14:51.899,1514708.101,buy,0.1259,None,323.756886,0.01,2571.54,150.09,2
BTC-30JUN17-2100-P,163500,Put,2100,1498809600.0,2017-06-30,08:00:00.000,70,1497296944.07,2017-06-12,19:49:04.070,1512655.93,buy,0.0299,None,74.871394,0.01,2504.06,110.16,2
BTC-30JUN17-2100-P,163507,Put,2100,1498809600.0,2017-06-30,08:00:00.000,71,1497296974.046,2017-06-12,19:49:34.046,1512625.954,buy,0.03,None,75.0249,0.85,2500.83,109.84,0
BTC-30JUN17-2800-C,163508,Call,2800,1498809600.0,2017-06-30,08:00:00.000,13,1497296975.016,2017-06-12,19:49:35.016,1512624.984,sell,0.061,None,152.55063,0.5,2500.83,120.0,2
BTC-30JUN17-2400-C,163565,Call,2400,1498809600.0,2017-06-30,08:00:00.000,30,1497297805.352,2017-06-12,20:03:25.352,1511794.648,sell,0.15,None,384.0735,0.95,2560.49,137.63,3
BTC-30JUN17-2500-P,163744,Put,2500,1498809600.0,2017-06-30,08:00:00.000,69,1497301128.825,2017-06-12,20:58:48.825,1508471.175,buy,0.0973,None,253.348767,0.01,2603.79,136.34,0
BTC-30JUN17-3000-C,163745,Call,3000,1498809600.0,2017-06-30,08:00:00.000,128,1497301182.373,2017-06-12,20:59:42.373,1508417.627,sell,0.0701,None,182.453476,0.01,2602.76,142.09,0
BTC-30JUN17-2400-P,163746,Put,2400,1498809600.0,2017-06-30,08:00:00.000,37,1497301203.585,2017-06-12,21:00:03.585,1508396.415,buy,0.0778,None,202.546076,0.01,2603.42,134.84,0
BTC-30JUN17-2400-P,163749,Put,2400,1498809600.0,2017-06-30,08:00:00.000,38,1497301224.511,2017-06-12,21:00:24.511,1508375.489,buy,0.0772,None,201.251136,0.01,2606.88,134.77,2
BTC-30JUN17-2400-P,163750,Put,2400,1498809600.0,2017-06-30,08:00:00.000,39,1497301224.511,2017-06-12,21:00:24.511,1508375.489,buy,0.0773,None,201.511824,0.99,2606.88,134.9,0
BTC-30JUN17-2400-P,163751,Put,2400,1498809600.0,2017-06-30,08:00:00.000,40,1497301263.996,2017-06-12,21:01:03.996,1508336.004,buy,0.0766,None,200.023282,0.01,2611.27,134.89,2
BTC-30JUN17-2400-P,163752,Put,2400,1498809600.0,2017-06-30,08:00:00.000,41,1497301263.996,2017-06-12,21:01:03.996,1508336.004,buy,0.0771,None,201.328917,0.01,2611.27,135.52,0
BTC-30JUN17-2400-P,163753,Put,2400,1498809600.0,2017-06-30,08:00:00.000,42,1497301305.439,2017-06-12,21:01:45.439,1508294.561,buy,0.0772,None,201.818556,0.01,2614.23,136.23,0
BTC-30JUN17-2400-P,163754,Put,2400,1498809600.0,2017-06-30,08:00:00.000,43,1497301305.439,2017-06-12,21:01:45.439,1508294.561,buy,0.0773,None,202.079979,0.99,2614.23,136.36,0
BTC-30JUN17-2500-C,163821,Call,2500,1498809600.0,2017-06-30,08:00:00.000,35,1497306477.257,2017-06-12,22:27:57.257,1503122.743,sell,0.1249,None,326.304997,0.01,2612.53,119.95,2
BTC-30JUN17-2500-P,163822,Put,2500,1498809600.0,2017-06-30,08:00:00.000,70,1497306489.539,2017-06-12,22:28:09.539,1503110.461,buy,0.0956,None,249.708156,0.01,2612.01,136.37,2
BTC-30JUN17-3200-P,163823,Put,3200,1498809600.0,2017-06-30,08:00:00.000,8,1497306543.728,2017-06-12,22:29:03.728,1503056.272,buy,0.2838,None,740.979096,0.01,2610.92,149.42,0
BTC-30JUN17-2400-P,163824,Put,2400,1498809600.0,2017-06-30,08:00:00.000,44,1497306655.786,2017-06-12,22:30:55.786,1502944.214,buy,0.0788,None,205.210172,0.01,2604.19,136.49,0
BTC-30JUN17-2400-P,163825,Put,2400,1498809600.0,2017-06-30,08:00:00.000,45,1497306664.63,2017-06-12,22:31:04.630,1502935.37,buy,0.0788,None,205.261392,1.0,2604.84,136.62,1
BTC-30JUN17-2400-P,163826,Put,2400,1498809600.0,2017-06-30,08:00:00.000,46,1497306690.474,2017-06-12,22:31:30.474,1502909.526,buy,0.0802,None,208.846414,0.01,2604.07,138.23,0
BTC-30JUN17-2400-P,163827,Put,2400,1498809600.0,2017-06-30,08:00:00.000,47,1497306703.34,2017-06-12,22:31:43.340,1502896.66,buy,0.0801,None,208.616445,0.01,2604.45,138.18,2
BTC-30JUN17-2400-P,163828,Put,2400,1498809600.0,2017-06-30,08:00:00.000,48,1497306720.461,2017-06-12,22:32:00.461,1502879.539,buy,0.0802,None,208.817542,0.01,2603.71,138.16,0
BTC-30JUN17-2400-P,163829,Put,2400,1498809600.0,2017-06-30,08:00:00.000,49,1497306720.461,2017-06-12,22:32:00.461,1502879.539,buy,0.0803,None,209.077913,0.93,2603.71,138.28,0
BTC-30JUN17-2000-P,163886,Put,2000,1498809600.0,2017-06-30,08:00:00.000,45,1497309507.106,2017-06-12,23:18:27.106,1500092.894,sell,0.011,None,29.28959,0.01,2662.69,107.85,0
BTC-29SEP17-2000-P,163889,Put,2000,1506672000.0,2017-09-29,08:00:00.000,9,1497309595.012,2017-06-12,23:19:55.012,9362404.988,sell,0.066,None,176.15994,0.01,2669.09,86.21,2
BTC-30JUN17-3100-C,163911,Call,3100,1498809600.0,2017-06-30,08:00:00.000,18,1497310655.091,2017-06-12,23:37:35.091,1498944.909,buy,0.04,None,107.3344,2.0,2683.36,105.87,2
BTC-30JUN17-3100-C,163912,Call,3100,1498809600.0,2017-06-30,08:00:00.000,19,1497310657.799,2017-06-12,23:37:37.799,1498942.201,buy,0.04,None,107.3348,2.0,2683.37,105.86,3
BTC-30JUN17-3100-C,163919,Call,3100,1498809600.0,2017-06-30,08:00:00.000,20,1497310891.299,2017-06-12,23:41:31.299,1498708.701,buy,0.04,None,107.4292,2.0,2685.73,105.57,3
BTC-30JUN17-3100-C,163924,Call,3100,1498809600.0,2017-06-30,08:00:00.000,21,1497311666.674,2017-06-12,23:54:26.674,1497933.326,buy,0.04,None,106.2784,1.0,2656.96,109.31,3
BTC-30JUN17-2900-C,164053,Call,2900,1498809600.0,2017-06-30,08:00:00.000,38,1497331173.73,2017-06-13,05:19:33.730,1478426.27,buy,0.0848,None,227.792304,0.01,2686.23,134.63,0
BTC-30JUN17-2300-P,164113,Put,2300,1498809600.0,2017-06-30,08:00:00.000,40,1497333981.221,2017-06-13,06:06:21.221,1475618.779,sell,0.0375,None,101.882625,0.24,2716.87,120.08,2
BTC-30JUN17-2200-P,164117,Put,2200,1498809600.0,2017-06-30,08:00:00.000,36,1497334181.199,2017-06-13,06:09:41.199,1475418.801,sell,0.0108,None,29.442312,0.01,2726.14,87.27,2
BTC-30JUN17-2900-C,164118,Call,2900,1498809600.0,2017-06-30,08:00:00.000,39,1497334207.734,2017-06-13,06:10:07.734,1475392.266,buy,0.0849,None,231.483246,0.1,2726.54,128.37,0
BTC-30JUN17-2200-P,164119,Put,2200,1498809600.0,2017-06-30,08:00:00.000,37,1497334215.47,2017-06-13,06:10:15.470,1475384.53,buy,0.0108,None,29.227392,0.04,2706.24,85.09,3
BTC-30JUN17-3100-C,164134,Call,3100,1498809600.0,2017-06-30,08:00:00.000,22,1497334513.834,2017-06-13,06:15:13.834,1475086.166,buy,0.04,None,108.9664,3.0,2724.16,101.37,3
BTC-30JUN17-2900-C,164137,Call,2900,1498809600.0,2017-06-30,08:00:00.000,40,1497334745.22,2017-06-13,06:19:05.220,1474854.78,sell,0.0848,None,230.972304,1.0,2723.73,128.74,2
BTC-30JUN17-2700-C,164143,Call,2700,1498809600.0,2017-06-30,08:00:00.000,30,1497335166.949,2017-06-13,06:26:06.949,1474433.051,buy,0.1099,None,299.736864,0.01,2727.36,122.47,0
BTC-30JUN17-2700-C,164149,Call,2700,1498809600.0,2017-06-30,08:00:00.000,31,1497335685.682,2017-06-13,06:34:45.682,1473914.318,buy,0.11,None,318.1431,1.09,2892.21,86.44,0
BTC-29SEP17-3100-C,164156,Call,3100,1506672000.0,2017-09-29,08:00:00.000,5,1497335867.433,2017-06-13,06:37:47.433,9336132.567,sell,0.175,None,480.76175,0.5,2747.21,102.57,3
BTC-30JUN17-2400-C,164171,Call,2400,1498809600.0,2017-06-30,08:00:00.000,31,1497336562.116,2017-06-13,06:49:22.116,1473037.884,buy,0.17,None,467.0308,2.0,2747.24,116.27,0
BTC-30JUN17-2900-C,164172,Call,2900,1498809600.0,2017-06-30,08:00:00.000,41,1497336622.34,2017-06-13,06:50:22.340,1472977.66,sell,0.0848,None,232.88624,2.0,2746.3,125.12,3
BTC-30JUN17-2900-C,164174,Call,2900,1498809600.0,2017-06-30,08:00:00.000,42,1497336691.161,2017-06-13,06:51:31.161,1472908.839,sell,0.0848,None,232.875216,1.0,2746.17,125.15,3
BTC-30JUN17-2600-C,164187,Call,2600,1498809600.0,2017-06-30,08:00:00.000,33,1497337012.079,2017-06-13,06:56:52.079,1472587.921,buy,0.1259,None,345.964387,0.01,2747.93,115.49,3
BTC-30JUN17-2600-C,164190,Call,2600,1498809600.0,2017-06-30,08:00:00.000,34,1497337035.505,2017-06-13,06:57:15.505,1472564.495,buy,0.126,None,346.28076,0.02,2748.26,115.54,0
BTC-30JUN17-2900-C,164191,Call,2900,1498809600.0,2017-06-30,08:00:00.000,43,1497337142.901,2017-06-13,06:59:02.901,1472457.099,sell,0.0848,None,233.100784,0.99,2748.83,124.73,3
BTC-30JUN17-2600-C,164204,Call,2600,1498809600.0,2017-06-30,08:00:00.000,35,1497337928.656,2017-06-13,07:12:08.656,1471671.344,buy,0.126,None,346.66632,1.0,2751.32,114.87,1
BTC-30JUN17-2400-P,164246,Put,2400,1498809600.0,2017-06-30,08:00:00.000,50,1497342611.381,2017-06-13,08:30:11.381,1466988.619,sell,0.0401,None,110.266178,0.01,2749.78,111.8,2
BTC-30JUN17-2400-P,164247,Put,2400,1498809600.0,2017-06-30,08:00:00.000,51,1497342611.381,2017-06-13,08:30:11.381,1466988.619,sell,0.04,None,109.9912,1.0,2749.78,111.65,2
BTC-30JUN17-3100-C,164263,Call,3100,1498809600.0,2017-06-30,08:00:00.000,23,1497343144.501,2017-06-13,08:39:04.501,1466455.499,buy,0.045,None,124.63065,0.51,2769.57,102.0,0
BTC-30JUN17-3100-C,164407,Call,3100,1498809600.0,2017-06-30,08:00:00.000,24,1497352477.594,2017-06-13,11:14:37.594,1457122.406,sell,0.0356,None,95.632992,0.01,2686.32,101.08,2
BTC-30JUN17-3100-C,164408,Call,3100,1498809600.0,2017-06-30,08:00:00.000,25,1497352477.594,2017-06-13,11:14:37.594,1457122.406,sell,0.0355,None,95.36436,0.1,2686.32,100.95,2
BTC-30JUN17-2000-P,164421,Put,2000,1498809600.0,2017-06-30,08:00:00.000,46,1497353143.721,2017-06-13,11:25:43.721,1456456.279,sell,0.011,None,29.623,0.01,2693.0,112.73,1
BTC-30JUN17-2700-C,164482,Call,2700,1498809600.0,2017-06-30,08:00:00.000,32,1497355486.803,2017-06-13,12:04:46.803,1454113.197,buy,0.09,None,244.2609,0.5,2714.01,102.49,2
BTC-30JUN17-2400-C,164488,Call,2400,1498809600.0,2017-06-30,08:00:00.000,32,1497355762.531,2017-06-13,12:09:22.531,1453837.469,buy,0.15,None,406.3905,0.5,2709.27,99.8,2
BTC-30JUN17-2400-C,164496,Call,2400,1498809600.0,2017-06-30,08:00:00.000,33,1497356790.008,2017-06-13,12:26:30.008,1452809.992,buy,0.15,None,406.68,1.0,2711.2,99.21,3
BTC-30JUN17-2500-C,164497,Call,2500,1498809600.0,2017-06-30,08:00:00.000,36,1497356800.904,2017-06-13,12:26:40.904,1452799.096,sell,0.1422,None,385.53264,1.0,2711.2,119.95,0
BTC-30JUN17-2400-C,164498,Call,2400,1498809600.0,2017-06-30,08:00:00.000,34,1497356893.493,2017-06-13,12:28:13.493,1452706.507,buy,0.15,None,400.992,1.0,2673.28,110.87,3
BTC-30JUN17-2400-C,164499,Call,2400,1498809600.0,2017-06-30,08:00:00.000,35,1497356925.293,2017-06-13,12:28:45.293,1452674.707,buy,0.15,None,407.511,0.05,2716.74,97.39,3
BTC-30JUN17-2500-C,164500,Call,2500,1498809600.0,2017-06-30,08:00:00.000,37,1497356935.415,2017-06-13,12:28:55.415,1452664.585,buy,0.1433,None,414.658612,0.05,2893.64,59.08,0
BTC-30JUN17-2500-C,164505,Call,2500,1498809600.0,2017-06-30,08:00:00.000,38,1497357214.25,2017-06-13,12:33:34.250,1452385.75,sell,0.1443,None,392.74131,0.5,2721.7,120.03,0
BTC-30JUN17-2400-C,164507,Call,2400,1498809600.0,2017-06-30,08:00:00.000,36,1497357277.509,2017-06-13,12:34:37.509,1452322.491,buy,0.15,None,407.598,1.0,2717.32,97.2,3
BTC-30JUN17-2500-C,164508,Call,2500,1498809600.0,2017-06-30,08:00:00.000,39,1497357330.406,2017-06-13,12:35:30.406,1452269.594,sell,0.1464,None,400.011648,0.25,2732.32,120.06,0
BTC-30JUN17-2500-C,164517,Call,2500,1498809600.0,2017-06-30,08:00:00.000,40,1497357438.072,2017-06-13,12:37:18.072,1452161.928,sell,0.1471,None,402.487665,0.69,2736.15,120.0,0
BTC-30JUN17-2300-C,164519,Call,2300,1498809600.0,2017-06-30,08:00:00.000,31,1497357449.554,2017-06-13,12:37:29.554,1452150.446,sell,0.1945,None,532.235635,2.0,2736.43,119.96,2
BTC-30JUN17-2400-C,164520,Call,2400,1498809600.0,2017-06-30,08:00:00.000,37,1497357466.052,2017-06-13,12:37:46.052,1452133.948,buy,0.15,None,410.7795,1.0,2738.53,89.81,3
BTC-30JUN17-2200-C,164521,Call,2200,1498809600.0,2017-06-30,08:00:00.000,8,1497357479.21,2017-06-13,12:37:59.210,1452120.79,sell,0.2219,None,607.670931,3.0,2738.49,120.04,2
BTC-30JUN17-2400-C,164522,Call,2400,1498809600.0,2017-06-30,08:00:00.000,38,1497357489.138,2017-06-13,12:38:09.138,1452110.862,buy,0.15,None,410.703,3.0,2738.02,90.0,3
BTC-30JUN17-2400-C,164523,Call,2400,1498809600.0,2017-06-30,08:00:00.000,39,1497357586.444,2017-06-13,12:39:46.444,1452013.556,buy,0.15,None,410.7885,6.45,2738.59,89.79,3
BTC-30JUN17-2100-C,164525,Call,2100,1498809600.0,2017-06-30,08:00:00.000,26,1497357620.978,2017-06-13,12:40:20.978,1451979.022,sell,0.2506,None,686.135282,4.0,2737.97,119.9,2
BTC-29SEP17-3100-C,164526,Call,3100,1506672000.0,2017-09-29,08:00:00.000,6,1497357678.493,2017-06-13,12:41:18.493,9314321.507,sell,0.175,None,478.8525,4.0,2736.3,103.33,3
BTC-30JUN17-3000-C,164558,Call,3000,1498809600.0,2017-06-30,08:00:00.000,129,1497359013.244,2017-06-13,13:03:33.244,1450586.756,buy,0.05,None,135.7425,0.01,2714.85,103.86,2
BTC-30JUN17-2000-P,164606,Put,2000,1498809600.0,2017-06-30,08:00:00.000,47,1497362041.485,2017-06-13,13:54:01.485,1447558.515,sell,0.011,None,30.03737,0.1,2730.67,117.09,1
BTC-30JUN17-2000-P,164612,Put,2000,1498809600.0,2017-06-30,08:00:00.000,48,1497362167.256,2017-06-13,13:56:07.256,1447432.744,sell,0.011,None,30.04947,0.1,2731.77,117.21,1
BTC-30JUN17-2500-P,164613,Put,2500,1498809600.0,2017-06-30,08:00:00.000,71,1497362276.604,2017-06-13,13:57:56.604,1447323.396,sell,0.05,None,136.6585,0.01,2733.17,105.41,2
BTC-30JUN17-2500-P,164620,Put,2500,1498809600.0,2017-06-30,08:00:00.000,72,1497363172.561,2017-06-13,14:12:52.561,1446427.439,sell,0.045,None,122.80185,0.01,2728.93,98.04,2
BTC-30JUN17-2500-P,164621,Put,2500,1498809600.0,2017-06-30,08:00:00.000,73,1497363215.923,2017-06-13,14:13:35.923,1446384.077,sell,0.0401,None,109.450544,0.01,2729.44,91.51,2
BTC-30JUN17-2500-P,164624,Put,2500,1498809600.0,2017-06-30,08:00:00.000,74,1497363242.035,2017-06-13,14:14:02.035,1446357.965,sell,0.04,None,109.1812,0.01,2729.53,91.39,2
BTC-30JUN17-2000-P,164625,Put,2000,1498809600.0,2017-06-30,08:00:00.000,49,1497363286.213,2017-06-13,14:14:46.213,1446313.787,buy,0.0114,None,30.28125,0.05,2656.25,110.26,0
BTC-30JUN17-3500-C,164674,Call,3500,1498809600.0,2017-06-30,08:00:00.000,3,1497367577.573,2017-06-13,15:26:17.573,1442022.427,sell,0.0101,None,27.421803,0.01,2715.03,91.44,1
BTC-30JUN17-3500-C,164675,Call,3500,1498809600.0,2017-06-30,08:00:00.000,4,1497367581.98,2017-06-13,15:26:21.980,1442018.02,buy,0.0101,None,27.419076,0.09,2714.76,91.47,1
BTC-30JUN17-3000-C,164698,Call,3000,1498809600.0,2017-06-30,08:00:00.000,130,1497369508.376,2017-06-13,15:58:28.376,1440091.624,sell,0.046,None,125.4121,0.01,2726.35,97.59,2
BTC-30JUN17-3000-C,164699,Call,3000,1498809600.0,2017-06-30,08:00:00.000,131,1497369508.376,2017-06-13,15:58:28.376,1440091.624,sell,0.0459,None,125.139465,0.19,2726.35,97.46,2
BTC-29SEP17-2000-P,164729,Put,2000,1506672000.0,2017-09-29,08:00:00.000,10,1497371865.346,2017-06-13,16:37:45.346,9300134.654,sell,0.08,None,218.88,0.5,2736.0,100.19,0
BTC-30JUN17-2000-P,164730,Put,2000,1498809600.0,2017-06-30,08:00:00.000,50,1497371946.303,2017-06-13,16:39:06.303,1437653.697,buy,0.022,None,60.18254,0.01,2735.57,146.37,0
BTC-30JUN17-2000-P,164731,Put,2000,1498809600.0,2017-06-30,08:00:00.000,51,1497371968.066,2017-06-13,16:39:28.066,1437631.934,sell,0.022,None,60.18452,0.24,2735.66,146.38,1
BTC-30JUN17-2500-P,164732,Put,2500,1498809600.0,2017-06-30,08:00:00.000,75,1497371995.656,2017-06-13,16:39:55.656,1437604.344,buy,0.0699,None,191.257584,0.01,2736.16,132.54,0
BTC-30JUN17-3000-C,164788,Call,3000,1498809600.0,2017-06-30,08:00:00.000,132,1497375934.616,2017-06-13,17:45:34.616,1433665.384,buy,0.05,None,146.8635,1.05,2937.27,69.95,0
BTC-30JUN17-2700-C,164840,Call,2700,1498809600.0,2017-06-30,08:00:00.000,33,1497380622.833,2017-06-13,19:03:42.833,1428977.167,buy,0.09,None,245.1465,0.1,2723.85,101.38,3
BTC-30JUN17-2700-C,164842,Call,2700,1498809600.0,2017-06-30,08:00:00.000,34,1497380686.152,2017-06-13,19:04:46.152,1428913.848,buy,0.09,None,245.394,0.1,2726.6,100.82,3
BTC-30JUN17-2700-C,164847,Call,2700,1498809600.0,2017-06-30,08:00:00.000,35,1497381012.454,2017-06-13,19:10:12.454,1428587.546,buy,0.09,None,245.988,0.4,2733.2,99.47,3
BTC-30JUN17-2300-P,164851,Put,2300,1498809600.0,2017-06-30,08:00:00.000,41,1497381463.76,2017-06-13,19:17:43.760,1428136.24,buy,0.0389,None,106.223063,0.01,2730.67,126.36,0
BTC-30JUN17-2900-C,164860,Call,2900,1498809600.0,2017-06-30,08:00:00.000,44,1497381561.522,2017-06-13,19:19:21.522,1428038.478,sell,0.0556,None,151.442724,0.01,2723.79,96.06,2
BTC-30JUN17-2900-C,164861,Call,2900,1498809600.0,2017-06-30,08:00:00.000,45,1497381581.893,2017-06-13,19:19:41.893,1428018.107,buy,0.0556,None,151.495544,0.29,2724.74,95.91,3
BTC-30JUN17-2300-P,164867,Put,2300,1498809600.0,2017-06-30,08:00:00.000,42,1497382227.944,2017-06-13,19:30:27.944,1427372.056,sell,0.0375,None,102.034125,0.06,2720.91,122.7,2
BTC-30JUN17-2300-P,164868,Put,2300,1498809600.0,2017-06-30,08:00:00.000,43,1497382239.137,2017-06-13,19:30:39.137,1427360.863,sell,0.035,None,95.22905,0.04,2720.83,118.69,2
BTC-30JUN17-2300-P,164869,Put,2300,1498809600.0,2017-06-30,08:00:00.000,44,1497382367.154,2017-06-13,19:32:47.154,1427232.846,buy,0.039,None,106.10886,0.05,2720.74,125.06,0
BTC-30JUN17-2700-P,164930,Put,2700,1498809600.0,2017-06-30,08:00:00.000,13,1497386152.023,2017-06-13,20:35:52.023,1423447.977,buy,0.1099,None,296.149728,0.01,2694.72,128.78,0
BTC-30JUN17-2700-P,164931,Put,2700,1498809600.0,2017-06-30,08:00:00.000,14,1497386152.023,2017-06-13,20:35:52.023,1423447.977,buy,0.11,None,296.4192,1.99,2694.72,128.9,0
BTC-30JUN17-2700-P,164933,Put,2700,1498809600.0,2017-06-30,08:00:00.000,15,1497386211.385,2017-06-13,20:36:51.385,1423388.615,buy,0.11,None,295.5689,2.0,2686.99,126.99,1
BTC-30JUN17-2700-P,164935,Put,2700,1498809600.0,2017-06-30,08:00:00.000,16,1497386248.113,2017-06-13,20:37:28.113,1423351.887,buy,0.1109,None,297.424928,0.01,2681.92,126.79,0
BTC-30JUN17-2700-P,164936,Put,2700,1498809600.0,2017-06-30,08:00:00.000,17,1497386248.113,2017-06-13,20:37:28.113,1423351.887,buy,0.111,None,297.69312,1.99,2681.92,126.91,0
BTC-30JUN17-2700-C,164959,Call,2700,1498809600.0,2017-06-30,08:00:00.000,36,1497387640.759,2017-06-13,21:00:40.759,1421959.241,sell,0.0815,None,220.075265,0.01,2700.31,96.31,2
BTC-30JUN17-2700-C,164960,Call,2700,1498809600.0,2017-06-30,08:00:00.000,37,1497387640.759,2017-06-13,21:00:40.759,1421959.241,sell,0.0814,None,219.805234,0.04,2700.31,96.19,2
BTC-30JUN17-2200-P,164981,Put,2200,1498809600.0,2017-06-30,08:00:00.000,38,1497390577.265,2017-06-13,21:49:37.265,1419022.735,sell,0.0107,None,29.034557,0.01,2713.51,87.33,2
BTC-30JUN17-2200-P,164982,Put,2200,1498809600.0,2017-06-30,08:00:00.000,39,1497390583.306,2017-06-13,21:49:43.306,1419016.694,buy,0.0107,None,29.034664,0.25,2713.52,87.33,3
BTC-30JUN17-2200-P,164984,Put,2200,1498809600.0,2017-06-30,08:00:00.000,40,1497390735.955,2017-06-13,21:52:15.955,1418864.045,buy,0.0107,None,29.043866,0.01,2714.38,87.43,3
BTC-30JUN17-2200-P,164985,Put,2200,1498809600.0,2017-06-30,08:00:00.000,41,1497390777.509,2017-06-13,21:52:57.509,1418822.491,sell,0.0106,None,28.763206,0.28,2713.51,87.09,2
BTC-30JUN17-2900-C,165031,Call,2900,1498809600.0,2017-06-30,08:00:00.000,46,1497398242.868,2017-06-13,23:57:22.868,1411357.132,buy,0.07,None,189.6986,0.1,2709.98,116.2,0
BTC-29SEP17-2000-P,165058,Put,2000,1506672000.0,2017-09-29,08:00:00.000,11,1497401588.923,2017-06-14,00:53:08.923,9270411.077,sell,0.08,None,217.588,0.01,2719.85,99.26,1
BTC-30JUN17-2700-C,165074,Call,2700,1498809600.0,2017-06-30,08:00:00.000,38,1497404409.929,2017-06-14,01:40:09.929,1405190.071,buy,0.09,None,246.5775,1.0,2739.75,98.91,0
BTC-30JUN17-2600-C,165075,Call,2600,1498809600.0,2017-06-30,08:00:00.000,36,1497404410.066,2017-06-14,01:40:10.066,1405189.934,buy,0.11,None,301.3725,1.0,2739.75,100.11,2
BTC-30JUN17-2700-C,165083,Call,2700,1498809600.0,2017-06-30,08:00:00.000,39,1497404703.952,2017-06-14,01:45:03.952,1404896.048,buy,0.09,None,247.8618,1.0,2754.02,95.89,1
BTC-30JUN17-2600-C,165087,Call,2600,1498809600.0,2017-06-30,08:00:00.000,37,1497404770.086,2017-06-14,01:46:10.086,1404829.914,buy,0.11,None,302.9422,1.0,2754.02,96.6,3
BTC-29SEP17-2000-P,165106,Put,2000,1506672000.0,2017-09-29,08:00:00.000,12,1497408999.851,2017-06-14,02:56:39.851,9263000.149,sell,0.08,None,221.5312,0.01,2769.14,102.61,1
BTC-30JUN17-2700-P,165155,Put,2700,1498809600.0,2017-06-30,08:00:00.000,18,1497419089.928,2017-06-14,05:44:49.928,1390510.072,sell,0.0581,None,160.864375,0.01,2768.75,84.5,2
BTC-30JUN17-2700-P,165158,Put,2700,1498809600.0,2017-06-30,08:00:00.000,19,1497419120.684,2017-06-14,05:45:20.684,1390479.316,sell,0.058,None,160.65072,2.99,2769.84,84.6,2
BTC-30JUN17-2700-C,165159,Call,2700,1498809600.0,2017-06-30,08:00:00.000,40,1497419140.535,2017-06-14,05:45:40.535,1390459.465,buy,0.09,None,249.2856,0.32,2769.84,92.92,1
BTC-30JUN17-2000-P,165164,Put,2000,1498809600.0,2017-06-30,08:00:00.000,52,1497419206.351,2017-06-14,05:46:46.351,1390393.649,sell,0.012,None,33.2364,0.25,2769.7,126.69,2
BTC-30JUN17-2000-P,165166,Put,2000,1498809600.0,2017-06-30,08:00:00.000,53,1497419255.955,2017-06-14,05:47:35.955,1390344.045,sell,0.012,None,33.23388,0.25,2769.49,126.67,3
BTC-30JUN17-2000-P,165168,Put,2000,1498809600.0,2017-06-30,08:00:00.000,54,1497419297.601,2017-06-14,05:48:17.601,1390302.399,sell,0.012,None,33.234,0.25,2769.5,126.67,3
BTC-30JUN17-2700-C,165187,Call,2700,1498809600.0,2017-06-30,08:00:00.000,41,1497420235.496,2017-06-14,06:03:55.496,1389364.504,buy,0.09,None,250.0479,0.01,2778.31,91.07,1
BTC-30JUN17-2700-C,165188,Call,2700,1498809600.0,2017-06-30,08:00:00.000,42,1497420258.574,2017-06-14,06:04:18.574,1389341.426,buy,0.09,None,248.8545,1.0,2765.05,94.02,1
BTC-30JUN17-2600-C,165191,Call,2600,1498809600.0,2017-06-30,08:00:00.000,38,1497420414.64,2017-06-14,06:06:54.640,1389185.36,buy,0.11,None,304.1555,1.0,2765.05,94.33,3
BTC-30JUN17-3000-C,165193,Call,3000,1498809600.0,2017-06-30,08:00:00.000,133,1497420426.266,2017-06-14,06:07:06.266,1389173.734,buy,0.05,None,139.0775,0.01,2781.55,96.11,1
BTC-30JUN17-3000-C,165194,Call,3000,1498809600.0,2017-06-30,08:00:00.000,134,1497420486.678,2017-06-14,06:08:06.678,1389113.322,buy,0.05,None,138.2525,1.0,2765.05,98.62,1
BTC-30JUN17-2700-C,165196,Call,2700,1498809600.0,2017-06-30,08:00:00.000,43,1497420768.866,2017-06-14,06:12:48.866,1388831.134,buy,0.09,None,250.0785,1.0,2778.65,91.01,1
BTC-30JUN17-2600-C,165197,Call,2600,1498809600.0,2017-06-30,08:00:00.000,39,1497420792.739,2017-06-14,06:13:12.739,1388807.261,buy,0.11,None,305.9122,1.0,2781.02,90.14,3
BTC-30JUN17-3000-C,165198,Call,3000,1498809600.0,2017-06-30,08:00:00.000,135,1497420798.745,2017-06-14,06:13:18.745,1388801.255,buy,0.05,None,139.1545,1.0,2783.09,95.89,1
BTC-30JUN17-2800-C,165199,Call,2800,1498809600.0,2017-06-30,08:00:00.000,14,1497420906.818,2017-06-14,06:15:06.818,1388693.182,buy,0.08,None,221.204,1.0,2765.05,102.49,0
BTC-30JUN17-3500-C,165203,Call,3500,1498809600.0,2017-06-30,08:00:00.000,5,1497421246.464,2017-06-14,06:20:46.464,1388353.536,buy,0.0413,None,115.296797,0.01,2791.69,139.82,0
BTC-30JUN17-3500-C,165204,Call,3500,1498809600.0,2017-06-30,08:00:00.000,6,1497421246.464,2017-06-14,06:20:46.464,1388353.536,buy,0.0414,None,115.575966,0.99,2791.69,139.96,0
BTC-30JUN17-2700-C,165216,Call,2700,1498809600.0,2017-06-30,08:00:00.000,44,1497423017.299,2017-06-14,06:50:17.299,1386582.701,buy,0.09,None,249.4521,2.0,2771.69,92.64,1
BTC-30JUN17-2000-P,165230,Put,2000,1498809600.0,2017-06-30,08:00:00.000,55,1497424561.77,2017-06-14,07:16:01.770,1385038.23,sell,0.012,None,33.02376,0.25,2751.98,125.02,3
BTC-30JUN17-3000-C,165235,Call,3000,1498809600.0,2017-06-30,08:00:00.000,136,1497425873.336,2017-06-14,07:37:53.336,1383726.664,buy,0.05,None,137.225,2.0,2744.5,101.91,1
BTC-29SEP17-2000-P,165280,Put,2000,1506672000.0,2017-09-29,08:00:00.000,13,1497428924.028,2017-06-14,08:28:44.028,9243075.972,sell,0.08,None,219.1832,0.32,2739.79,100.76,1
BTC-30JUN17-3000-C,165281,Call,3000,1498809600.0,2017-06-30,08:00:00.000,137,1497429316.568,2017-06-14,08:35:16.568,1380283.432,buy,0.05,None,136.9085,0.01,2738.17,102.99,1
BTC-30JUN17-3000-C,165282,Call,3000,1498809600.0,2017-06-30,08:00:00.000,138,1497429324.529,2017-06-14,08:35:24.529,1380275.471,buy,0.05,None,136.908,0.01,2738.16,102.99,1
BTC-30JUN17-3000-C,165283,Call,3000,1498809600.0,2017-06-30,08:00:00.000,139,1497429336.307,2017-06-14,08:35:36.307,1380263.693,buy,0.05,None,136.9335,0.01,2738.67,102.92,1
BTC-30JUN17-3000-C,165314,Call,3000,1498809600.0,2017-06-30,08:00:00.000,140,1497432530.963,2017-06-14,09:28:50.963,1377069.037,buy,0.05,None,137.739,2.0,2754.78,100.61,1
BTC-30JUN17-2900-C,165316,Call,2900,1498809600.0,2017-06-30,08:00:00.000,47,1497432567.599,2017-06-14,09:29:27.599,1377032.401,buy,0.07,None,192.8115,1.0,2754.45,110.2,1
BTC-30JUN17-2000-P,165371,Put,2000,1498809600.0,2017-06-30,08:00:00.000,56,1497438619.634,2017-06-14,11:10:19.634,1370980.366,sell,0.012,None,33.03096,0.25,2752.58,125.72,3
BTC-30JUN17-2000-P,165373,Put,2000,1498809600.0,2017-06-30,08:00:00.000,57,1497438628.679,2017-06-14,11:10:28.679,1370971.321,sell,0.012,None,33.01692,0.25,2751.41,125.6,3
BTC-30JUN17-2000-P,165375,Put,2000,1498809600.0,2017-06-30,08:00:00.000,58,1497438637.636,2017-06-14,11:10:37.636,1370962.364,sell,0.012,None,33.01692,0.25,2751.41,125.6,3
BTC-30JUN17-2000-P,165376,Put,2000,1498809600.0,2017-06-30,08:00:00.000,59,1497438646.497,2017-06-14,11:10:46.497,1370953.503,sell,0.012,None,33.01668,0.25,2751.39,125.6,3
BTC-30JUN17-2000-P,165379,Put,2000,1498809600.0,2017-06-30,08:00:00.000,60,1497438655.264,2017-06-14,11:10:55.264,1370944.736,sell,0.012,None,33.01644,0.25,2751.37,125.59,3
BTC-30JUN17-2000-P,165381,Put,2000,1498809600.0,2017-06-30,08:00:00.000,61,1497438664.687,2017-06-14,11:11:04.687,1370935.313,sell,0.012,None,33.02904,0.25,2752.42,125.71,3
BTC-30JUN17-2000-P,165383,Put,2000,1498809600.0,2017-06-30,08:00:00.000,62,1497438673.605,2017-06-14,11:11:13.605,1370926.395,sell,0.012,None,33.0438,0.25,2753.65,125.84,3
BTC-30JUN17-2000-P,165385,Put,2000,1498809600.0,2017-06-30,08:00:00.000,63,1497438683.321,2017-06-14,11:11:23.321,1370916.679,sell,0.012,None,33.02736,0.25,2752.28,125.69,3
BTC-30JUN17-2000-P,165389,Put,2000,1498809600.0,2017-06-30,08:00:00.000,64,1497438692.246,2017-06-14,11:11:32.246,1370907.754,sell,0.012,None,33.0294,0.25,2752.45,125.71,3
BTC-30JUN17-2000-P,165393,Put,2000,1498809600.0,2017-06-30,08:00:00.000,65,1497438701.197,2017-06-14,11:11:41.197,1370898.803,sell,0.012,None,33.0294,0.25,2752.45,125.71,3
BTC-30JUN17-2000-P,165398,Put,2000,1498809600.0,2017-06-30,08:00:00.000,66,1497438709.99,2017-06-14,11:11:49.990,1370890.01,sell,0.012,None,33.03072,0.25,2752.56,125.73,3
BTC-30JUN17-2000-P,165404,Put,2000,1498809600.0,2017-06-30,08:00:00.000,67,1497439070.217,2017-06-14,11:17:50.217,1370529.783,sell,0.012,None,33.07464,0.25,2756.22,126.14,3
BTC-30JUN17-1700-P,165406,Put,1700,1498809600.0,2017-06-30,08:00:00.000,16,1497439746.244,2017-06-14,11:29:06.244,1369853.756,buy,0.0051,None,14.063607,0.01,2757.57,142.95,2
BTC-30JUN17-2000-P,165407,Put,2000,1498809600.0,2017-06-30,08:00:00.000,68,1497440096.398,2017-06-14,11:34:56.398,1369503.602,sell,0.012,None,33.10332,0.01,2758.61,126.45,3
BTC-30JUN17-2000-P,165408,Put,2000,1498809600.0,2017-06-30,08:00:00.000,69,1497440136.701,2017-06-14,11:35:36.701,1369463.299,sell,0.012,None,33.10344,0.02,2758.62,126.45,3
BTC-30JUN17-2000-P,165409,Put,2000,1498809600.0,2017-06-30,08:00:00.000,70,1497440284.135,2017-06-14,11:38:04.135,1369315.865,sell,0.012,None,33.08832,0.25,2757.36,126.32,3
BTC-30JUN17-2000-C,165644,Call,2000,1498809600.0,2017-06-30,08:00:00.000,17,1497446501.864,2017-06-14,13:21:41.864,1363098.136,sell,0.2697,None,720.07203,0.01,2669.9,134.47,2
BTC-30JUN17-2000-C,165666,Call,2000,1498809600.0,2017-06-30,08:00:00.000,18,1497446570.954,2017-06-14,13:22:50.954,1363029.046,sell,0.2637,None,703.649169,0.25,2668.37,120.08,2
BTC-30JUN17-2000-C,165668,Call,2000,1498809600.0,2017-06-30,08:00:00.000,19,1497446648.047,2017-06-14,13:24:08.047,1362951.953,sell,0.2605,None,691.62229,0.25,2654.98,120.08,2
BTC-30JUN17-3000-P,165670,Put,3000,1498809600.0,2017-06-30,08:00:00.000,14,1497446648.207,2017-06-14,13:24:08.207,1362951.793,buy,0.1671,None,443.647158,0.01,2654.98,98.96,0
BTC-30JUN17-3200-P,165672,Put,3200,1498809600.0,2017-06-30,08:00:00.000,9,1497446648.277,2017-06-14,13:24:08.277,1362951.723,buy,0.2262,None,600.556476,0.01,2654.98,96.64,2
BTC-30JUN17-2000-C,165770,Call,2000,1498809600.0,2017-06-30,08:00:00.000,20,1497446999.425,2017-06-14,13:29:59.425,1362600.575,buy,0.264,None,763.77312,0.25,2893.08,0.0,0
BTC-30JUN17-2000-C,165781,Call,2000,1498809600.0,2017-06-30,08:00:00.000,21,1497447037.028,2017-06-14,13:30:37.028,1362562.972,sell,0.2692,None,724.557184,0.25,2691.52,120.11,0
BTC-29SEP17-3100-C,165841,Call,3100,1506672000.0,2017-09-29,08:00:00.000,7,1497448059.377,2017-06-14,13:47:39.377,9223940.623,sell,0.175,None,456.659,0.25,2609.48,111.31,3
BTC-30JUN17-2700-P,165878,Put,2700,1498809600.0,2017-06-30,08:00:00.000,20,1497448190.02,2017-06-14,13:49:50.020,1361409.98,buy,0.0999,None,258.912828,0.01,2591.72,91.4,0
BTC-30JUN17-2900-P,165879,Put,2900,1498809600.0,2017-06-30,08:00:00.000,4,1497448199.0,2017-06-14,13:49:59.000,1361401.0,buy,0.1532,None,397.25526,0.01,2593.05,91.99,0
BTC-29SEP17-3100-C,165911,Call,3100,1506672000.0,2017-09-29,08:00:00.000,8,1497448417.419,2017-06-14,13:53:37.419,9223582.581,sell,0.175,None,459.0425,0.25,2623.1,110.51,3
BTC-30JUN17-1900-C,166019,Call,1900,1498809600.0,2017-06-30,08:00:00.000,20,1497449400.123,2017-06-14,14:10:00.123,1360199.877,sell,0.2853,None,748.304811,2.0,2622.87,119.88,2
BTC-29SEP17-3100-C,166029,Call,3100,1506672000.0,2017-09-29,08:00:00.000,9,1497449564.038,2017-06-14,14:12:44.038,9222435.962,sell,0.175,None,456.87425,0.25,2610.71,111.24,3
BTC-29SEP17-3100-C,166041,Call,3100,1506672000.0,2017-09-29,08:00:00.000,10,1497449831.928,2017-06-14,14:17:11.928,9222168.072,sell,0.175,None,456.5015,0.25,2608.58,111.37,3
BTC-29SEP17-3100-C,166043,Call,3100,1506672000.0,2017-09-29,08:00:00.000,11,1497449856.281,2017-06-14,14:17:36.281,9222143.719,sell,0.175,None,456.60475,0.25,2609.17,111.34,3
BTC-29SEP17-3100-C,166061,Call,3100,1506672000.0,2017-09-29,08:00:00.000,12,1497450541.736,2017-06-14,14:29:01.736,9221458.264,sell,0.175,None,453.6945,0.25,2592.54,112.32,3
BTC-30JUN17-2600-P,166121,Put,2600,1498809600.0,2017-06-30,08:00:00.000,30,1497450848.653,2017-06-14,14:34:08.653,1358751.347,buy,0.0819,None,211.411746,0.01,2581.34,94.28,2
BTC-30JUN17-2800-P,166123,Put,2800,1498809600.0,2017-06-30,08:00:00.000,3,1497450860.296,2017-06-14,14:34:20.296,1358739.704,buy,0.129,None,333.22764,0.01,2583.16,93.06,0
BTC-29SEP17-3100-C,166127,Call,3100,1506672000.0,2017-09-29,08:00:00.000,13,1497450873.885,2017-06-14,14:34:33.885,9221126.115,sell,0.175,None,452.0985,0.25,2583.42,112.86,3
BTC-29SEP17-3100-C,166129,Call,3100,1506672000.0,2017-09-29,08:00:00.000,14,1497450960.949,2017-06-14,14:36:00.949,9221039.051,sell,0.175,None,452.83875,0.25,2587.65,112.61,3
BTC-30JUN17-1900-P,166223,Put,1900,1498809600.0,2017-06-30,08:00:00.000,54,1497452299.663,2017-06-14,14:58:19.663,1357300.337,buy,0.0154,None,40.696348,0.01,2642.62,139.38,2
BTC-30JUN17-1900-P,166224,Put,1900,1498809600.0,2017-06-30,08:00:00.000,55,1497452303.011,2017-06-14,14:58:23.011,1357296.989,sell,0.0155,None,40.96061,0.01,2642.62,139.66,0
BTC-30JUN17-1900-P,166225,Put,1900,1498809600.0,2017-06-30,08:00:00.000,56,1497452310.308,2017-06-14,14:58:30.308,1357289.692,sell,0.0155,None,39.557085,0.98,2552.07,128.54,1
BTC-30JUN17-2200-C,166260,Call,2200,1498809600.0,2017-06-30,08:00:00.000,9,1497453684.378,2017-06-14,15:21:24.378,1355915.622,buy,0.1788,None,456.310116,1.0,2552.07,122.85,2
BTC-30JUN17-3500-C,166261,Call,3500,1498809600.0,2017-06-30,08:00:00.000,7,1497453768.541,2017-06-14,15:22:48.541,1355831.459,sell,0.01,None,26.3874,2.01,2638.74,101.39,2
BTC-30JUN17-2000-P,166270,Put,2000,1498809600.0,2017-06-30,08:00:00.000,71,1497453803.068,2017-06-14,15:23:23.068,1355796.932,sell,0.012,None,31.65984,0.72,2638.32,113.52,3
BTC-30JUN17-2600-P,166306,Put,2600,1498809600.0,2017-06-30,08:00:00.000,31,1497455684.444,2017-06-14,15:54:44.444,1353915.556,sell,0.0608,None,159.379904,0.01,2621.38,78.8,2
BTC-30JUN17-2900-P,166307,Put,2900,1498809600.0,2017-06-30,08:00:00.000,5,1497455750.04,2017-06-14,15:55:50.040,1353849.96,sell,0.1335,None,349.97292,0.01,2621.52,77.7,2
BTC-30JUN17-2800-P,166308,Put,2800,1498809600.0,2017-06-30,08:00:00.000,4,1497455776.655,2017-06-14,15:56:16.655,1353823.345,sell,0.1201,None,314.920215,0.01,2622.15,95.85,2
BTC-30JUN17-2100-P,166324,Put,2100,1498809600.0,2017-06-30,08:00:00.000,72,1497456168.113,2017-06-14,16:02:48.113,1353431.887,sell,0.0062,None,16.238172,0.01,2619.06,79.72,2
BTC-30JUN17-2100-P,166325,Put,2100,1498809600.0,2017-06-30,08:00:00.000,73,1497456217.421,2017-06-14,16:03:37.421,1353382.579,sell,0.0062,None,16.244868,0.01,2620.14,79.84,3
BTC-30JUN17-2100-P,166327,Put,2100,1498809600.0,2017-06-30,08:00:00.000,74,1497456239.506,2017-06-14,16:03:59.506,1353360.494,buy,0.0062,None,16.241954,0.01,2619.67,79.79,3
BTC-30JUN17-2100-P,166331,Put,2100,1498809600.0,2017-06-30,08:00:00.000,75,1497456241.132,2017-06-14,16:04:01.132,1353358.868,buy,0.0062,None,16.403774,0.63,2645.77,82.54,3
BTC-30JUN17-3100-C,166332,Call,3100,1498809600.0,2017-06-30,08:00:00.000,26,1497456302.699,2017-06-14,16:05:02.699,1353297.301,buy,0.035,None,91.41685,0.1,2611.91,113.91,2
BTC-30JUN17-3100-C,166333,Call,3100,1498809600.0,2017-06-30,08:00:00.000,27,1497456325.276,2017-06-14,16:05:25.276,1353274.724,buy,0.035,None,91.28385,0.01,2608.11,114.41,3
BTC-30JUN17-3100-C,166334,Call,3100,1498809600.0,2017-06-30,08:00:00.000,28,1497456466.82,2017-06-14,16:07:46.820,1353133.18,buy,0.035,None,91.056,0.01,2601.6,115.28,3
BTC-29SEP17-2800-P,166462,Put,2800,1506672000.0,2017-09-29,08:00:00.000,1,1497457542.558,2017-06-14,16:25:42.558,9214457.442,sell,0.225,None,583.71975,0.1,2594.31,82.17,1
BTC-29SEP17-3600-C,166475,Call,3600,1506672000.0,2017-09-29,08:00:00.000,8,1497458151.317,2017-06-14,16:35:51.317,9213848.683,sell,0.1068,None,274.905336,1.0,2574.02,102.26,2
BTC-30JUN17-3400-C,166494,Call,3400,1498809600.0,2017-06-30,08:00:00.000,32,1497458611.523,2017-06-14,16:43:31.523,1350988.477,sell,0.0151,None,38.97612,0.01,2581.2,111.76,2
BTC-30JUN17-3400-C,166495,Call,3400,1498809600.0,2017-06-30,08:00:00.000,33,1497458611.523,2017-06-14,16:43:31.523,1350988.477,sell,0.015,None,38.718,0.01,2581.2,111.54,2
BTC-30JUN17-2500-P,166559,Put,2500,1498809600.0,2017-06-30,08:00:00.000,76,1497458888.253,2017-06-14,16:48:08.253,1350711.747,buy,0.07,None,177.387,0.04,2534.1,93.48,0
BTC-30JUN17-1600-C,166841,Call,1600,1498809600.0,2017-06-30,08:00:00.000,42,1497464780.65,2017-06-14,18:26:20.650,1344819.35,sell,0.3795,None,975.333975,0.01,2570.05,119.77,0
BTC-30JUN17-2600-C,167003,Call,2600,1498809600.0,2017-06-30,08:00:00.000,40,1497470631.135,2017-06-14,20:03:51.135,1338968.865,sell,0.0581,None,146.818119,0.01,2526.99,86.0,2
BTC-30JUN17-2600-C,167004,Call,2600,1498809600.0,2017-06-30,08:00:00.000,41,1497470650.732,2017-06-14,20:04:10.732,1338949.268,sell,0.058,None,146.4703,0.99,2525.35,86.21,2
BTC-30JUN17-2500-P,167005,Put,2500,1498809600.0,2017-06-30,08:00:00.000,77,1497470700.133,2017-06-14,20:05:00.133,1338899.867,buy,0.0884,None,223.255084,1.0,2525.51,114.42,0
BTC-30JUN17-2600-P,167006,Put,2600,1498809600.0,2017-06-30,08:00:00.000,32,1497470720.573,2017-06-14,20:05:20.573,1338879.427,buy,0.1118,None,282.38444,1.0,2525.8,115.86,0
BTC-30JUN17-2700-C,167056,Call,2700,1498809600.0,2017-06-30,08:00:00.000,45,1497472947.801,2017-06-14,20:42:27.801,1336652.199,sell,0.0784,None,198.84984,0.1,2536.35,127.31,2
BTC-30JUN17-2400-P,167118,Put,2400,1498809600.0,2017-06-30,08:00:00.000,52,1497474898.885,2017-06-14,21:14:58.885,1334701.115,buy,0.0634,None,161.681412,0.01,2550.18,113.01,0
BTC-30JUN17-3500-C,167197,Call,3500,1498809600.0,2017-06-30,08:00:00.000,8,1497476375.914,2017-06-14,21:39:35.914,1333224.086,buy,0.0097,None,26.340835,0.1,2715.55,94.04,2
BTC-30JUN17-3100-C,167204,Call,3100,1498809600.0,2017-06-30,08:00:00.000,29,1497476422.277,2017-06-14,21:40:22.277,1333177.723,sell,0.025,None,62.211,0.1,2488.44,115.0,2
BTC-30JUN17-2900-P,167224,Put,2900,1498809600.0,2017-06-30,08:00:00.000,6,1497476566.897,2017-06-14,21:42:46.897,1333033.103,buy,0.1887,None,473.835135,0.01,2511.05,103.4,0
BTC-30JUN17-3100-C,167244,Call,3100,1498809600.0,2017-06-30,08:00:00.000,30,1497476614.726,2017-06-14,21:43:34.726,1332985.274,sell,0.025,None,62.77625,1.0,2511.05,112.18,3
BTC-30JUN17-3100-C,167257,Call,3100,1498809600.0,2017-06-30,08:00:00.000,31,1497476668.955,2017-06-14,21:44:28.955,1332931.045,sell,0.025,None,61.4125,1.0,2456.5,119.0,3
BTC-29SEP17-3600-C,167269,Call,3600,1506672000.0,2017-09-29,08:00:00.000,9,1497476743.709,2017-06-14,21:45:43.709,9195256.291,sell,0.07,None,171.2739,0.01,2446.77,89.83,2
BTC-29SEP17-1800-P,167284,Put,1800,1506672000.0,2017-09-29,08:00:00.000,48,1497476803.475,2017-06-14,21:46:43.475,9195196.525,buy,0.1035,None,253.25415,0.04,2446.9,114.87,0
BTC-30JUN17-2300-P,167298,Put,2300,1498809600.0,2017-06-30,08:00:00.000,45,1497476871.184,2017-06-14,21:47:51.184,1332728.816,buy,0.072,None,175.82184,0.03,2441.97,123.88,0
BTC-30JUN17-3100-C,167300,Call,3100,1498809600.0,2017-06-30,08:00:00.000,32,1497476885.003,2017-06-14,21:48:05.003,1332714.997,sell,0.025,None,61.0475,1.0,2441.9,120.84,3
BTC-30JUN17-3100-C,167303,Call,3100,1498809600.0,2017-06-30,08:00:00.000,33,1497476908.977,2017-06-14,21:48:28.977,1332691.023,sell,0.025,None,60.875,1.0,2435.0,121.7,3
BTC-30JUN17-2300-P,167306,Put,2300,1498809600.0,2017-06-30,08:00:00.000,46,1497476932.28,2017-06-14,21:48:52.280,1332667.72,buy,0.073,None,177.20604,0.02,2427.48,121.82,0
BTC-30JUN17-3100-C,167314,Call,3100,1498809600.0,2017-06-30,08:00:00.000,34,1497476948.385,2017-06-14,21:49:08.385,1332651.615,sell,0.025,None,60.7755,1.5,2431.02,122.2,3
BTC-30JUN17-2300-P,167372,Put,2300,1498809600.0,2017-06-30,08:00:00.000,47,1497477019.018,2017-06-14,21:50:19.018,1332580.982,buy,0.073,None,178.67261,0.02,2447.57,126.47,1
BTC-30JUN17-2400-C,167408,Call,2400,1498809600.0,2017-06-30,08:00:00.000,40,1497477204.298,2017-06-14,21:53:24.298,1332395.702,buy,0.103,None,253.56437,0.1,2461.79,111.26,2
BTC-30JUN17-2300-C,167464,Call,2300,1498809600.0,2017-06-30,08:00:00.000,32,1497477758.094,2017-06-14,22:02:38.094,1331841.906,buy,0.129,None,319.17051,0.05,2474.19,113.36,2
BTC-30JUN17-2300-P,167510,Put,2300,1498809600.0,2017-06-30,08:00:00.000,48,1497478261.475,2017-06-14,22:11:01.475,1331338.525,buy,0.07,None,171.9991,0.01,2457.13,124.77,2
BTC-30JUN17-2600-P,167571,Put,2600,1498809600.0,2017-06-30,08:00:00.000,33,1497479141.273,2017-06-14,22:25:41.273,1330458.727,buy,0.14,None,337.4336,0.09,2410.24,112.45,0
BTC-30JUN17-2400-P,167649,Put,2400,1498809600.0,2017-06-30,08:00:00.000,53,1497479405.197,2017-06-14,22:30:05.197,1330194.803,buy,0.0752,None,179.139184,1.0,2382.17,86.93,0
BTC-30JUN17-1700-C,167667,Call,1700,1498809600.0,2017-06-30,08:00:00.000,33,1497479472.803,2017-06-14,22:31:12.803,1330127.197,sell,0.2973,None,711.296196,0.75,2392.52,120.17,2
BTC-29SEP17-2000-P,167689,Put,2000,1506672000.0,2017-09-29,08:00:00.000,14,1497479608.506,2017-06-14,22:33:28.506,9192391.494,buy,0.09,None,215.3619,0.1,2392.91,81.17,0
BTC-29SEP17-2100-C,167696,Call,2100,1506672000.0,2017-09-29,08:00:00.000,1,1497479631.507,2017-06-14,22:33:51.507,9192368.493,sell,0.2809,None,672.056059,0.1,2392.51,107.59,1
BTC-30JUN17-2000-P,167727,Put,2000,1498809600.0,2017-06-30,08:00:00.000,72,1497479720.895,2017-06-14,22:35:20.895,1329879.105,buy,0.0539,None,128.549883,0.03,2384.97,156.93,0
BTC-30JUN17-1700-P,167768,Put,1700,1498809600.0,2017-06-30,08:00:00.000,17,1497479803.626,2017-06-14,22:36:43.626,1329796.374,buy,0.0125,None,29.665625,0.01,2373.25,133.53,0
BTC-30JUN17-1800-P,167769,Put,1800,1498809600.0,2017-06-30,08:00:00.000,38,1497479803.887,2017-06-14,22:36:43.887,1329796.113,buy,0.0284,None,67.4003,0.01,2373.25,153.23,0
BTC-30JUN17-1900-P,167770,Put,1900,1498809600.0,2017-06-30,08:00:00.000,57,1497479804.151,2017-06-14,22:36:44.151,1329795.849,buy,0.0405,None,96.116625,0.01,2373.25,155.03,0
BTC-30JUN17-2000-P,167771,Put,2000,1498809600.0,2017-06-30,08:00:00.000,73,1497479804.412,2017-06-14,22:36:44.412,1329795.588,buy,0.0556,None,131.9527,0.01,2373.25,157.3,0
BTC-30JUN17-2100-P,167772,Put,2100,1498809600.0,2017-06-30,08:00:00.000,76,1497479804.675,2017-06-14,22:36:44.675,1329795.325,buy,0.0737,None,174.908525,0.01,2373.25,159.94,0
BTC-30JUN17-2200-P,167773,Put,2200,1498809600.0,2017-06-30,08:00:00.000,42,1497479804.937,2017-06-14,22:36:44.937,1329795.063,buy,0.07,None,166.1275,0.01,2373.25,130.16,0
BTC-30JUN17-2300-P,167774,Put,2300,1498809600.0,2017-06-30,08:00:00.000,49,1497479805.198,2017-06-14,22:36:45.198,1329794.802,buy,0.1106,None,262.48145,0.01,2373.25,156.19,0
BTC-30JUN17-2400-P,167775,Put,2400,1498809600.0,2017-06-30,08:00:00.000,54,1497479805.46,2017-06-14,22:36:45.460,1329794.54,buy,0.0825,None,195.793125,0.01,2373.25,93.28,0
BTC-30JUN17-2500-P,167776,Put,2500,1498809600.0,2017-06-30,08:00:00.000,78,1497479805.723,2017-06-14,22:36:45.723,1329794.277,buy,0.1513,None,359.072725,0.01,2373.25,146.53,0
BTC-30JUN17-2600-P,167777,Put,2600,1498809600.0,2017-06-30,08:00:00.000,34,1497479805.984,2017-06-14,22:36:45.984,1329794.016,buy,0.14,None,332.255,0.01,2373.25,97.74,1
BTC-30JUN17-2300-P,167804,Put,2300,1498809600.0,2017-06-30,08:00:00.000,50,1497479838.669,2017-06-14,22:37:18.669,1329761.331,buy,0.091,None,215.95574,0.02,2373.14,131.45,2
BTC-30JUN17-2300-P,167805,Put,2300,1498809600.0,2017-06-30,08:00:00.000,51,1497479839.817,2017-06-14,22:37:19.817,1329760.183,buy,0.091,None,215.95574,0.02,2373.14,131.45,3
BTC-30JUN17-3000-C,167809,Call,3000,1498809600.0,2017-06-30,08:00:00.000,141,1497479867.051,2017-06-14,22:37:47.051,1329732.949,buy,0.0247,None,58.60816,1.0,2372.8,119.2,2
BTC-30JUN17-3000-C,167810,Call,3000,1498809600.0,2017-06-30,08:00:00.000,142,1497479876.797,2017-06-14,22:37:56.797,1329723.203,buy,0.0253,None,59.989589,1.0,2371.13,120.46,0
BTC-30JUN17-2900-C,167813,Call,2900,1498809600.0,2017-06-30,08:00:00.000,48,1497479887.87,2017-06-14,22:38:07.870,1329712.13,buy,0.0317,None,75.09096,1.0,2368.8,120.42,2
BTC-30JUN17-1800-P,167857,Put,1800,1498809600.0,2017-06-30,08:00:00.000,39,1497479997.102,2017-06-14,22:39:57.102,1329602.898,buy,0.0299,None,70.453669,0.99,2356.31,153.64,0
BTC-30JUN17-2000-P,167886,Put,2000,1498809600.0,2017-06-30,08:00:00.000,74,1497480211.746,2017-06-14,22:43:31.746,1329388.254,buy,0.0587,None,138.11523,0.42,2352.9,158.04,0
BTC-30JUN17-2200-P,167891,Put,2200,1498809600.0,2017-06-30,08:00:00.000,43,1497480263.212,2017-06-14,22:44:23.212,1329336.788,buy,0.07,None,164.045,0.01,2343.5,123.26,1
BTC-30JUN17-2300-P,167892,Put,2300,1498809600.0,2017-06-30,08:00:00.000,52,1497480263.451,2017-06-14,22:44:23.451,1329336.549,buy,0.099,None,231.92235,0.01,2342.65,133.31,0
BTC-30JUN17-2400-P,167893,Put,2400,1498809600.0,2017-06-30,08:00:00.000,55,1497480263.703,2017-06-14,22:44:23.703,1329336.297,buy,0.0825,None,193.268625,0.01,2342.65,84.02,1
BTC-30JUN17-2600-P,167894,Put,2600,1498809600.0,2017-06-30,08:00:00.000,35,1497480264.184,2017-06-14,22:44:24.184,1329335.816,buy,0.14,None,327.971,0.01,2342.65,83.69,1
BTC-30JUN17-2300-C,167895,Call,2300,1498809600.0,2017-06-30,08:00:00.000,33,1497480266.067,2017-06-14,22:44:26.067,1329333.933,buy,0.09,None,210.8385,0.01,2342.65,99.44,2
BTC-30JUN17-2400-P,167918,Put,2400,1498809600.0,2017-06-30,08:00:00.000,56,1497480382.226,2017-06-14,22:46:22.226,1329217.774,buy,0.0825,None,193.7232,0.05,2348.16,85.75,1
BTC-30JUN17-2500-P,167921,Put,2500,1498809600.0,2017-06-30,08:00:00.000,79,1497480413.516,2017-06-14,22:46:53.516,1329186.484,sell,0.1555,None,373.341505,0.01,2400.91,160.87,0
BTC-30JUN17-2400-P,167932,Put,2400,1498809600.0,2017-06-30,08:00:00.000,57,1497480550.275,2017-06-14,22:49:10.275,1329049.725,buy,0.0825,None,195.22635,0.01,2366.38,91.29,1
BTC-30JUN17-2600-P,167933,Put,2600,1498809600.0,2017-06-30,08:00:00.000,36,1497480550.927,2017-06-14,22:49:10.927,1329049.073,buy,0.14,None,331.2932,0.01,2366.38,94.79,1
BTC-30JUN17-2400-P,167939,Put,2400,1498809600.0,2017-06-30,08:00:00.000,58,1497480559.701,2017-06-14,22:49:19.701,1329040.299,buy,0.0825,None,195.2907,0.01,2367.16,91.52,1
BTC-30JUN17-2600-P,167940,Put,2600,1498809600.0,2017-06-30,08:00:00.000,37,1497480561.142,2017-06-14,22:49:21.142,1329038.858,buy,0.14,None,331.4024,0.01,2367.16,95.13,1
BTC-30JUN17-2400-P,167946,Put,2400,1498809600.0,2017-06-30,08:00:00.000,59,1497480571.617,2017-06-14,22:49:31.617,1329028.383,buy,0.0825,None,194.9475,0.02,2363.0,90.28,1
BTC-30JUN17-2400-P,167947,Put,2400,1498809600.0,2017-06-30,08:00:00.000,60,1497480573.193,2017-06-14,22:49:33.193,1329026.807,buy,0.0825,None,194.9475,0.01,2363.0,90.28,1
BTC-30JUN17-2600-P,167948,Put,2600,1498809600.0,2017-06-30,08:00:00.000,38,1497480574.588,2017-06-14,22:49:34.588,1329025.412,buy,0.14,None,330.82,0.01,2363.0,93.3,1
BTC-30JUN17-2400-P,167960,Put,2400,1498809600.0,2017-06-30,08:00:00.000,61,1497480636.077,2017-06-14,22:50:36.077,1328963.923,buy,0.0825,None,195.883875,0.01,2374.35,93.64,1
BTC-30JUN17-2600-P,167961,Put,2600,1498809600.0,2017-06-30,08:00:00.000,39,1497480637.054,2017-06-14,22:50:37.054,1328962.946,buy,0.14,None,332.409,0.01,2374.35,98.24,1
BTC-30JUN17-2400-P,167962,Put,2400,1498809600.0,2017-06-30,08:00:00.000,62,1497480648.117,2017-06-14,22:50:48.117,1328951.883,buy,0.0825,None,195.842625,0.01,2373.85,93.49,1
BTC-30JUN17-2600-P,167963,Put,2600,1498809600.0,2017-06-30,08:00:00.000,40,1497480649.118,2017-06-14,22:50:49.118,1328950.882,buy,0.14,None,332.339,0.01,2373.85,98.03,1
BTC-30JUN17-2400-P,167964,Put,2400,1498809600.0,2017-06-30,08:00:00.000,63,1497480659.299,2017-06-14,22:50:59.299,1328940.701,buy,0.0825,None,195.951525,0.01,2375.17,93.87,1
BTC-30JUN17-2400-P,167967,Put,2400,1498809600.0,2017-06-30,08:00:00.000,64,1497480677.534,2017-06-14,22:51:17.534,1328922.466,buy,0.0825,None,196.266675,0.01,2378.99,94.98,1
BTC-30JUN17-2400-P,167968,Put,2400,1498809600.0,2017-06-30,08:00:00.000,65,1497480686.354,2017-06-14,22:51:26.354,1328913.646,buy,0.0825,None,196.50345,0.01,2381.86,95.81,1
BTC-30JUN17-2600-P,167970,Put,2600,1498809600.0,2017-06-30,08:00:00.000,41,1497480687.187,2017-06-14,22:51:27.187,1328912.813,buy,0.14,None,333.4604,0.01,2381.86,101.38,1
BTC-30JUN17-2400-P,168000,Put,2400,1498809600.0,2017-06-30,08:00:00.000,66,1497481035.269,2017-06-14,22:57:15.269,1328564.731,buy,0.0825,None,197.8614,0.01,2398.32,100.47,1
BTC-30JUN17-2600-P,168001,Put,2600,1498809600.0,2017-06-30,08:00:00.000,42,1497481035.867,2017-06-14,22:57:15.867,1328564.133,buy,0.14,None,335.7648,0.01,2398.32,107.98,1
BTC-29SEP17-2000-P,168010,Put,2000,1506672000.0,2017-09-29,08:00:00.000,15,1497481319.434,2017-06-14,23:01:59.434,9190680.566,buy,0.11,None,259.7419,0.1,2361.29,89.57,0
BTC-30JUN17-1700-P,168014,Put,1700,1498809600.0,2017-06-30,08:00:00.000,18,1497481578.911,2017-06-14,23:06:18.911,1328021.089,buy,0.0125,None,30.362,0.99,2428.96,140.71,1
BTC-30JUN17-2400-C,168025,Call,2400,1498809600.0,2017-06-30,08:00:00.000,41,1497481682.539,2017-06-14,23:08:02.539,1327917.461,buy,0.088,None,214.30816,1.0,2435.32,99.28,2
BTC-29SEP17-3600-C,168121,Call,3600,1506672000.0,2017-09-29,08:00:00.000,10,1497483337.145,2017-06-14,23:35:37.145,9188662.855,sell,0.07,None,171.5091,0.99,2450.13,89.7,3
BTC-30JUN17-2600-P,168191,Put,2600,1498809600.0,2017-06-30,08:00:00.000,43,1497485939.056,2017-06-15,00:18:59.056,1323660.944,buy,0.14,None,335.9468,0.07,2399.62,108.69,1
BTC-30JUN17-2600-P,168192,Put,2600,1498809600.0,2017-06-30,08:00:00.000,44,1497485960.477,2017-06-15,00:19:20.477,1323639.523,buy,0.15,None,359.397,0.1,2395.98,119.84,0
BTC-30JUN17-3000-C,168193,Call,3000,1498809600.0,2017-06-30,08:00:00.000,143,1497485970.929,2017-06-15,00:19:30.929,1323629.071,buy,0.028,None,67.08716,1.0,2395.97,122.03,0
BTC-30JUN17-3000-C,168194,Call,3000,1498809600.0,2017-06-30,08:00:00.000,144,1497485990.482,2017-06-15,00:19:50.482,1323609.518,buy,0.0286,None,68.477552,1.0,2394.32,123.24,0
BTC-30JUN17-2900-C,168197,Call,2900,1498809600.0,2017-06-30,08:00:00.000,49,1497486022.261,2017-06-15,00:20:22.261,1323577.739,buy,0.0352,None,84.45184,0.5,2399.2,121.76,0
BTC-30JUN17-2400-P,168200,Put,2400,1498809600.0,2017-06-30,08:00:00.000,67,1497486242.336,2017-06-15,00:24:02.336,1323357.664,buy,0.0825,None,196.7163,0.82,2384.44,96.75,1
BTC-30JUN17-2300-C,168201,Call,2300,1498809600.0,2017-06-30,08:00:00.000,34,1497486312.19,2017-06-15,00:25:12.190,1323287.81,sell,0.0849,None,202.405845,0.01,2384.05,82.04,2
BTC-30JUN17-2300-C,168202,Call,2300,1498809600.0,2017-06-30,08:00:00.000,35,1497486312.679,2017-06-15,00:25:12.679,1323287.321,buy,0.0846,None,207.685386,0.99,2454.91,58.66,2
BTC-30JUN17-3000-C,168209,Call,3000,1498809600.0,2017-06-30,08:00:00.000,145,1497486437.157,2017-06-15,00:27:17.157,1323162.843,buy,0.0307,None,73.750303,0.89,2402.29,125.61,0
BTC-30JUN17-2200-P,168232,Put,2200,1498809600.0,2017-06-30,08:00:00.000,44,1497487741.634,2017-06-15,00:49:01.634,1321858.366,buy,0.055,None,134.42715,3.0,2444.13,125.28,2
BTC-30JUN17-3200-C,168241,Call,3200,1498809600.0,2017-06-30,08:00:00.000,6,1497489439.975,2017-06-15,01:17:19.975,1320160.025,sell,0.0042,None,10.290084,0.01,2450.02,80.71,2
BTC-30JUN17-3100-C,168242,Call,3100,1498809600.0,2017-06-30,08:00:00.000,35,1497489555.025,2017-06-15,01:19:15.025,1320044.975,sell,0.0126,None,30.905028,0.01,2452.78,96.12,2
BTC-29SEP17-2000-P,168295,Put,2000,1506672000.0,2017-09-29,08:00:00.000,16,1497491472.278,2017-06-15,01:51:12.278,9180527.722,sell,0.1069,None,265.961855,0.9,2487.95,98.9,2
BTC-30JUN17-2400-P,168405,Put,2400,1498809600.0,2017-06-30,08:00:00.000,68,1497498257.648,2017-06-15,03:44:17.648,1311342.352,sell,0.0601,None,148.863493,0.02,2476.93,93.3,2
BTC-30JUN17-2400-P,168406,Put,2400,1498809600.0,2017-06-30,08:00:00.000,69,1497498278.29,2017-06-15,03:44:38.290,1311321.71,sell,0.06,None,148.6476,0.8,2477.46,93.3,2
BTC-30JUN17-2400-P,168445,Put,2400,1498809600.0,2017-06-30,08:00:00.000,70,1497503333.443,2017-06-15,05:08:53.443,1306266.557,buy,0.085,None,202.91455,0.01,2387.23,101.27,0
BTC-30JUN17-3200-P,168447,Put,3200,1498809600.0,2017-06-30,08:00:00.000,10,1497503355.616,2017-06-15,05:09:15.616,1306244.384,buy,0.341,None,828.35038,0.02,2429.18,130.85,0
BTC-30JUN17-3000-P,168452,Put,3000,1498809600.0,2017-06-30,08:00:00.000,15,1497503667.679,2017-06-15,05:14:27.679,1305932.321,buy,0.2729,None,662.923222,0.02,2429.18,133.99,0
BTC-30JUN17-2200-P,168509,Put,2200,1498809600.0,2017-06-30,08:00:00.000,45,1497505894.164,2017-06-15,05:51:34.164,1303705.836,buy,0.0612,None,150.621156,0.5,2461.13,138.48,0
BTC-30JUN17-2400-P,168558,Put,2400,1498809600.0,2017-06-30,08:00:00.000,71,1497506596.282,2017-06-15,06:03:16.282,1303003.718,buy,0.085,None,201.9651,0.02,2376.06,98.15,1
BTC-30JUN17-2400-P,168559,Put,2400,1498809600.0,2017-06-30,08:00:00.000,72,1497506596.837,2017-06-15,06:03:16.837,1303003.163,buy,0.0925,None,214.0117,0.01,2313.64,87.66,0
BTC-30JUN17-2400-P,168560,Put,2400,1498809600.0,2017-06-30,08:00:00.000,73,1497506597.609,2017-06-15,06:03:17.609,1303002.391,buy,0.0925,None,214.0117,0.01,2313.64,87.66,1
BTC-30JUN17-2400-P,168561,Put,2400,1498809600.0,2017-06-30,08:00:00.000,74,1497506598.386,2017-06-15,06:03:18.386,1303001.614,buy,0.0925,None,214.0117,0.01,2313.64,87.66,1
BTC-30JUN17-2400-P,168563,Put,2400,1498809600.0,2017-06-30,08:00:00.000,75,1497506599.153,2017-06-15,06:03:19.153,1303000.847,buy,0.0925,None,214.0117,0.01,2313.64,87.66,1
BTC-30JUN17-2400-P,168564,Put,2400,1498809600.0,2017-06-30,08:00:00.000,76,1497506610.344,2017-06-15,06:03:30.344,1302989.656,buy,0.0925,None,213.981175,0.01,2313.31,87.55,1
BTC-30JUN17-2400-P,168565,Put,2400,1498809600.0,2017-06-30,08:00:00.000,77,1497506611.117,2017-06-15,06:03:31.117,1302988.883,buy,0.0925,None,213.981175,0.01,2313.31,87.55,1
BTC-30JUN17-2400-P,168566,Put,2400,1498809600.0,2017-06-30,08:00:00.000,78,1497506613.442,2017-06-15,06:03:33.442,1302986.558,buy,0.0925,None,213.981175,0.01,2313.31,87.55,1
BTC-30JUN17-2400-P,168567,Put,2400,1498809600.0,2017-06-30,08:00:00.000,79,1497506614.214,2017-06-15,06:03:34.214,1302985.786,buy,0.0925,None,213.98025,0.01,2313.3,87.55,1
BTC-30JUN17-2400-P,168580,Put,2400,1498809600.0,2017-06-30,08:00:00.000,80,1497506927.79,2017-06-15,06:08:47.790,1302672.21,buy,0.0925,None,213.596375,0.01,2309.15,86.12,1
BTC-30JUN17-2400-P,168581,Put,2400,1498809600.0,2017-06-30,08:00:00.000,81,1497506928.616,2017-06-15,06:08:48.616,1302671.384,buy,0.0925,None,213.596375,0.01,2309.15,86.12,1
BTC-30JUN17-2400-P,168582,Put,2400,1498809600.0,2017-06-30,08:00:00.000,82,1497506929.46,2017-06-15,06:08:49.460,1302670.54,buy,0.0925,None,213.596375,0.01,2309.15,86.12,1
BTC-30JUN17-2400-P,168583,Put,2400,1498809600.0,2017-06-30,08:00:00.000,83,1497506930.283,2017-06-15,06:08:50.283,1302669.717,buy,0.0925,None,213.596375,0.01,2309.15,86.12,1
BTC-30JUN17-2400-P,168586,Put,2400,1498809600.0,2017-06-30,08:00:00.000,84,1497506932.769,2017-06-15,06:08:52.769,1302667.231,buy,0.0925,None,213.2865,0.01,2305.8,84.95,1
BTC-30JUN17-2400-P,168587,Put,2400,1498809600.0,2017-06-30,08:00:00.000,85,1497506934.426,2017-06-15,06:08:54.426,1302665.574,buy,0.0925,None,213.2865,0.01,2305.8,84.95,1
BTC-30JUN17-2400-P,168588,Put,2400,1498809600.0,2017-06-30,08:00:00.000,86,1497506935.245,2017-06-15,06:08:55.245,1302664.755,buy,0.0925,None,213.2865,0.01,2305.8,84.95,1
BTC-30JUN17-2400-P,168589,Put,2400,1498809600.0,2017-06-30,08:00:00.000,87,1497506937.719,2017-06-15,06:08:57.719,1302662.281,buy,0.0925,None,213.2865,0.01,2305.8,84.95,1
BTC-30JUN17-2400-P,168590,Put,2400,1498809600.0,2017-06-30,08:00:00.000,88,1497506943.831,2017-06-15,06:09:03.831,1302656.169,buy,0.0925,None,213.23655,0.01,2305.26,84.76,1
BTC-30JUN17-2400-P,168591,Put,2400,1498809600.0,2017-06-30,08:00:00.000,89,1497506944.65,2017-06-15,06:09:04.650,1302655.35,buy,0.0925,None,213.226375,0.01,2305.15,84.72,1
BTC-30JUN17-2000-P,168592,Put,2000,1498809600.0,2017-06-30,08:00:00.000,75,1497506945.342,2017-06-15,06:09:05.342,1302654.658,sell,0.0361,None,83.215915,0.01,2305.15,114.94,2
BTC-30JUN17-2500-C,168597,Call,2500,1498809600.0,2017-06-30,08:00:00.000,41,1497507022.278,2017-06-15,06:10:22.278,1302577.722,sell,0.07,None,166.3242,0.5,2376.06,113.0,2
BTC-30JUN17-2400-P,168611,Put,2400,1498809600.0,2017-06-30,08:00:00.000,90,1497507080.833,2017-06-15,06:11:20.833,1302519.167,buy,0.0925,None,212.604775,0.01,2298.43,82.33,1
BTC-30JUN17-2400-P,168612,Put,2400,1498809600.0,2017-06-30,08:00:00.000,91,1497507081.606,2017-06-15,06:11:21.606,1302518.394,buy,0.0925,None,212.604775,0.01,2298.43,82.33,1
BTC-30JUN17-2400-P,168613,Put,2400,1498809600.0,2017-06-30,08:00:00.000,92,1497507082.382,2017-06-15,06:11:22.382,1302517.618,buy,0.0925,None,212.5354,0.01,2297.68,82.06,1
BTC-30JUN17-2000-P,168617,Put,2000,1498809600.0,2017-06-30,08:00:00.000,76,1497507176.689,2017-06-15,06:12:56.689,1302423.311,sell,0.0379,None,86.805023,0.01,2290.37,114.99,0
BTC-30JUN17-2400-P,168618,Put,2400,1498809600.0,2017-06-30,08:00:00.000,93,1497507176.948,2017-06-15,06:12:56.948,1302423.052,buy,0.0925,None,211.859225,0.01,2290.37,79.38,1
BTC-30JUN17-2000-P,168619,Put,2000,1498809600.0,2017-06-30,08:00:00.000,77,1497507177.671,2017-06-15,06:12:57.671,1302422.329,sell,0.0379,None,86.805023,0.01,2290.37,114.99,1
BTC-30JUN17-2400-P,168622,Put,2400,1498809600.0,2017-06-30,08:00:00.000,94,1497507277.921,2017-06-15,06:14:37.921,1302322.079,buy,0.0925,None,211.650175,0.01,2288.11,78.54,1
BTC-30JUN17-2000-P,168623,Put,2000,1498809600.0,2017-06-30,08:00:00.000,78,1497507278.591,2017-06-15,06:14:38.591,1302321.409,sell,0.0382,None,87.405802,0.01,2288.11,115.03,0
BTC-30JUN17-2400-P,168624,Put,2400,1498809600.0,2017-06-30,08:00:00.000,95,1497507280.484,2017-06-15,06:14:40.484,1302319.516,buy,0.0925,None,219.78555,0.77,2376.06,107.44,1
BTC-30JUN17-1600-P,168626,Put,1600,1498809600.0,2017-06-30,08:00:00.000,14,1497507298.436,2017-06-15,06:14:58.436,1302301.564,sell,0.0173,None,41.105838,0.25,2376.06,169.06,2
BTC-30JUN17-2400-P,168629,Put,2400,1498809600.0,2017-06-30,08:00:00.000,96,1497507352.412,2017-06-15,06:15:52.412,1302247.588,buy,0.095,None,225.7257,0.01,2376.06,110.54,0
BTC-29SEP17-1300-C,168635,Call,1300,1506672000.0,2017-09-29,08:00:00.000,3,1497507355.921,2017-06-15,06:15:55.921,9164644.079,sell,0.4413,None,1005.519702,1.0,2278.54,75.83,0
BTC-29SEP17-1700-P,168681,Put,1700,1506672000.0,2017-09-29,08:00:00.000,13,1497507356.886,2017-06-15,06:15:56.886,9164643.114,sell,0.0426,None,97.065804,1.0,2278.54,71.6,2
BTC-30JUN17-2000-P,168721,Put,2000,1498809600.0,2017-06-30,08:00:00.000,79,1497507362.184,2017-06-15,06:16:02.184,1302237.816,sell,0.0392,None,89.376,0.01,2280.0,115.01,0
BTC-30JUN17-2400-P,168743,Put,2400,1498809600.0,2017-06-30,08:00:00.000,97,1497507473.47,2017-06-15,06:17:53.470,1302126.53,buy,0.105,None,238.1211,0.01,2267.82,86.61,0
BTC-30JUN17-3100-C,168747,Call,3100,1498809600.0,2017-06-30,08:00:00.000,36,1497507531.625,2017-06-15,06:18:51.625,1302068.375,buy,0.0138,None,31.241406,0.02,2263.87,121.38,0
BTC-30JUN17-3100-C,168748,Call,3100,1498809600.0,2017-06-30,08:00:00.000,37,1497507531.625,2017-06-15,06:18:51.625,1302068.375,buy,0.0139,None,31.467793,0.03,2263.87,121.62,0
BTC-30JUN17-2400-P,168749,Put,2400,1498809600.0,2017-06-30,08:00:00.000,98,1497507690.455,2017-06-15,06:21:30.455,1301909.545,buy,0.1092,None,246.015588,0.01,2252.89,86.01,0
BTC-30JUN17-2000-P,168752,Put,2000,1498809600.0,2017-06-30,08:00:00.000,80,1497507727.641,2017-06-15,06:22:07.641,1301872.359,sell,0.0442,None,99.122478,0.01,2242.59,115.03,0
BTC-30JUN17-2000-P,168753,Put,2000,1498809600.0,2017-06-30,08:00:00.000,81,1497507728.633,2017-06-15,06:22:08.633,1301871.367,sell,0.0442,None,99.122478,0.01,2242.59,115.03,1
BTC-30JUN17-2000-P,168756,Put,2000,1498809600.0,2017-06-30,08:00:00.000,82,1497507737.283,2017-06-15,06:22:17.283,1301862.717,sell,0.0443,None,99.295349,0.01,2241.43,114.94,0
BTC-30JUN17-2000-P,168768,Put,2000,1498809600.0,2017-06-30,08:00:00.000,83,1497507774.453,2017-06-15,06:22:54.453,1301825.547,sell,0.0451,None,100.850365,0.01,2236.15,115.01,0
BTC-30JUN17-2000-P,168769,Put,2000,1498809600.0,2017-06-30,08:00:00.000,84,1497507775.38,2017-06-15,06:22:55.380,1301824.62,sell,0.0451,None,100.850365,0.01,2236.15,115.01,1
BTC-30JUN17-2400-P,168773,Put,2400,1498809600.0,2017-06-30,08:00:00.000,99,1497507802.538,2017-06-15,06:23:22.538,1301797.462,buy,0.1092,None,259.465752,0.2,2376.06,128.13,1
BTC-30JUN17-2000-P,168795,Put,2000,1498809600.0,2017-06-30,08:00:00.000,85,1497507855.073,2017-06-15,06:24:15.073,1301744.927,sell,0.0446,None,99.896864,0.01,2239.84,115.05,2
BTC-30JUN17-2000-P,168796,Put,2000,1498809600.0,2017-06-30,08:00:00.000,86,1497507855.923,2017-06-15,06:24:15.923,1301744.077,sell,0.0446,None,99.896864,0.01,2239.84,115.05,3
BTC-30JUN17-2400-P,168809,Put,2400,1498809600.0,2017-06-30,08:00:00.000,100,1497507866.544,2017-06-15,06:24:26.544,1301733.456,buy,0.1092,None,244.748868,0.01,2241.29,81.16,1
BTC-30JUN17-2300-P,168815,Put,2300,1498809600.0,2017-06-30,08:00:00.000,53,1497507902.728,2017-06-15,06:25:02.728,1301697.272,sell,0.0911,None,204.817397,0.02,2248.27,96.6,2
BTC-30JUN17-2300-P,168821,Put,2300,1498809600.0,2017-06-30,08:00:00.000,54,1497507925.467,2017-06-15,06:25:25.467,1301674.533,sell,0.096,None,215.95968,0.98,2249.58,103.07,0
BTC-30JUN17-2400-P,168833,Put,2400,1498809600.0,2017-06-30,08:00:00.000,101,1497507961.092,2017-06-15,06:26:01.092,1301638.908,buy,0.1092,None,246.134616,0.01,2253.98,86.47,1
BTC-30JUN17-2000-P,168872,Put,2000,1498809600.0,2017-06-30,08:00:00.000,87,1497508224.568,2017-06-15,06:30:24.568,1301375.432,sell,0.0367,None,84.422111,0.01,2300.33,115.04,2
BTC-30JUN17-2200-P,168876,Put,2200,1498809600.0,2017-06-30,08:00:00.000,46,1497508272.398,2017-06-15,06:31:12.398,1301327.602,sell,0.06,None,138.7494,0.01,2312.49,103.97,2
BTC-30JUN17-2200-P,168890,Put,2200,1498809600.0,2017-06-30,08:00:00.000,47,1497508308.975,2017-06-15,06:31:48.975,1301291.025,sell,0.06,None,138.8016,0.01,2313.36,104.18,3
BTC-30JUN17-2300-P,168901,Put,2300,1498809600.0,2017-06-30,08:00:00.000,55,1497508440.886,2017-06-15,06:34:00.886,1301159.114,sell,0.079,None,183.39218,0.01,2321.42,103.75,2
BTC-30JUN17-2000-P,168999,Put,2000,1498809600.0,2017-06-30,08:00:00.000,88,1497509254.416,2017-06-15,06:47:34.416,1300345.584,sell,0.0339,None,78.777159,0.01,2323.81,114.92,2
BTC-29SEP17-2100-C,169016,Call,2100,1506672000.0,2017-09-29,08:00:00.000,2,1497509524.586,2017-06-15,06:52:04.586,9162475.414,sell,0.2808,None,653.733288,0.9,2328.11,113.57,2
BTC-29SEP17-2400-C,169033,Call,2400,1506672000.0,2017-09-29,08:00:00.000,4,1497509660.833,2017-06-15,06:54:20.833,9162339.167,sell,0.2213,None,518.134116,0.5,2341.32,108.84,2
BTC-30JUN17-2000-P,169038,Put,2000,1498809600.0,2017-06-30,08:00:00.000,89,1497509735.653,2017-06-15,06:55:35.653,1299864.347,sell,0.0314,None,73.697998,0.01,2347.07,114.93,2
BTC-30JUN17-2700-P,169059,Put,2700,1498809600.0,2017-06-30,08:00:00.000,21,1497509889.657,2017-06-15,06:58:09.657,1299710.343,sell,0.1702,None,402.50598,0.01,2364.9,92.77,0
BTC-30JUN17-2300-P,169077,Put,2300,1498809600.0,2017-06-30,08:00:00.000,56,1497510027.524,2017-06-15,07:00:27.524,1299572.476,sell,0.079,None,187.42592,0.02,2372.48,117.51,3
BTC-30JUN17-2700-C,169089,Call,2700,1498809600.0,2017-06-30,08:00:00.000,46,1497510172.989,2017-06-15,07:02:52.989,1299427.011,sell,0.0511,None,120.983849,0.02,2367.59,123.92,2
BTC-30JUN17-2700-C,169097,Call,2700,1498809600.0,2017-06-30,08:00:00.000,47,1497510222.538,2017-06-15,07:03:42.538,1299377.462,sell,0.0511,None,120.979761,0.02,2367.51,123.94,3
BTC-30JUN17-2700-C,169099,Call,2700,1498809600.0,2017-06-30,08:00:00.000,48,1497510244.697,2017-06-15,07:04:04.697,1299355.303,sell,0.0511,None,118.216784,0.06,2313.44,132.87,3
BTC-30JUN17-3100-C,169130,Call,3100,1498809600.0,2017-06-30,08:00:00.000,38,1497510930.162,2017-06-15,07:15:30.162,1298669.838,sell,0.0227,None,54.601445,0.02,2405.35,122.88,0
BTC-29SEP17-3100-C,169135,Call,3100,1506672000.0,2017-09-29,08:00:00.000,15,1497511076.089,2017-06-15,07:17:56.089,9160923.911,buy,0.13,None,313.105,0.1,2408.5,102.48,2
BTC-29SEP17-3100-C,169136,Call,3100,1506672000.0,2017-09-29,08:00:00.000,16,1497511076.089,2017-06-15,07:17:56.089,9160923.911,buy,0.1584,None,381.5064,0.6,2408.5,115.82,0
BTC-30JUN17-2700-C,169174,Call,2700,1498809600.0,2017-06-30,08:00:00.000,49,1497512527.386,2017-06-15,07:42:07.386,1297072.614,buy,0.0382,None,92.068494,0.02,2410.17,99.56,2
BTC-30JUN17-2900-C,169193,Call,2900,1498809600.0,2017-06-30,08:00:00.000,50,1497513498.092,2017-06-15,07:58:18.092,1296101.908,buy,0.0368,None,89.049376,0.02,2419.82,122.48,0
BTC-30JUN17-2900-C,169194,Call,2900,1498809600.0,2017-06-30,08:00:00.000,51,1497513514.371,2017-06-15,07:58:34.371,1296085.629,buy,0.0369,None,89.291358,0.18,2419.82,122.63,0
BTC-30JUN17-2500-P,169234,Put,2500,1498809600.0,2017-06-30,08:00:00.000,80,1497514808.19,2017-06-15,08:20:08.190,1294791.81,sell,0.125,None,305.01625,0.01,2440.13,137.7,2
BTC-30JUN17-2500-P,169235,Put,2500,1498809600.0,2017-06-30,08:00:00.000,81,1497514876.061,2017-06-15,08:21:16.061,1294723.939,sell,0.1201,None,293.447536,0.02,2443.36,132.62,2
BTC-30JUN17-2500-P,169238,Put,2500,1498809600.0,2017-06-30,08:00:00.000,82,1497514886.375,2017-06-15,08:21:26.375,1294713.625,sell,0.12,None,293.2776,0.01,2443.98,132.68,2
BTC-30JUN17-1550-C,169279,Call,1550,1498809600.0,2017-06-30,08:00:00.000,5,1497516368.514,2017-06-15,08:46:08.514,1293231.486,sell,0.3618,None,876.901896,0.25,2423.72,108.01,0
BTC-30JUN17-1550-C,169292,Call,1550,1498809600.0,2017-06-30,08:00:00.000,6,1497516486.608,2017-06-15,08:48:06.608,1293113.392,sell,0.3653,None,890.225141,0.1,2436.97,109.46,0
BTC-30JUN17-1550-C,169297,Call,1550,1498809600.0,2017-06-30,08:00:00.000,7,1497516532.948,2017-06-15,08:48:52.948,1293067.052,sell,0.366,None,892.90824,0.1,2439.64,109.75,0
BTC-30JUN17-1550-C,169300,Call,1550,1498809600.0,2017-06-30,08:00:00.000,8,1497517356.899,2017-06-15,09:02:36.899,1292243.101,sell,0.3705,None,910.403715,0.05,2457.23,110.7,0
BTC-30JUN17-1600-C,169302,Call,1600,1498809600.0,2017-06-30,08:00:00.000,43,1497517356.952,2017-06-15,09:02:36.952,1292243.048,sell,0.3502,None,860.521946,0.05,2457.23,104.53,2
BTC-30JUN17-1550-C,169304,Call,1550,1498809600.0,2017-06-30,08:00:00.000,9,1497517380.965,2017-06-15,09:03:00.965,1292219.035,sell,0.37,None,908.4647,0.1,2455.31,110.45,2
BTC-30JUN17-1600-C,169306,Call,1600,1498809600.0,2017-06-30,08:00:00.000,44,1497517381.021,2017-06-15,09:03:01.021,1292218.979,sell,0.3497,None,858.621907,0.1,2455.31,104.47,2
BTC-30JUN17-2000-C,169325,Call,2000,1498809600.0,2017-06-30,08:00:00.000,22,1497517869.379,2017-06-15,09:11:09.379,1291730.621,sell,0.2069,None,509.336075,0.1,2461.75,110.94,2
BTC-30JUN17-2000-C,169327,Call,2000,1498809600.0,2017-06-30,08:00:00.000,23,1497517884.23,2017-06-15,09:11:24.230,1291715.77,buy,0.207,None,488.68974,0.1,2360.82,154.87,0
BTC-30JUN17-3000-P,169398,Put,3000,1498809600.0,2017-06-30,08:00:00.000,16,1497520910.216,2017-06-15,10:01:50.216,1288689.784,buy,0.29,None,693.6133,0.03,2391.77,136.68,0
BTC-30JUN17-2000-C,169415,Call,2000,1498809600.0,2017-06-30,08:00:00.000,24,1497521262.839,2017-06-15,10:07:42.839,1288337.161,sell,0.1926,None,463.661388,1.8,2407.38,111.01,2
BTC-30JUN17-2500-P,169588,Put,2500,1498809600.0,2017-06-30,08:00:00.000,83,1497523974.844,2017-06-15,10:52:54.844,1285625.156,buy,0.125,None,294.07375,0.01,2352.59,108.87,0
BTC-30JUN17-2400-P,169674,Put,2400,1498809600.0,2017-06-30,08:00:00.000,102,1497525534.589,2017-06-15,11:18:54.589,1284065.411,buy,0.1091,None,252.2392,0.02,2312.0,108.45,2
BTC-30JUN17-2400-P,169685,Put,2400,1498809600.0,2017-06-30,08:00:00.000,103,1497526380.619,2017-06-15,11:33:00.619,1283219.381,buy,0.1091,None,249.92628,0.39,2290.8,101.05,3
BTC-30JUN17-2100-P,169786,Put,2100,1498809600.0,2017-06-30,08:00:00.000,77,1497528937.28,2017-06-15,12:15:37.280,1280662.72,sell,0.0469,None,109.293884,0.5,2330.36,114.98,2
BTC-30JUN17-2600-P,169788,Put,2600,1498809600.0,2017-06-30,08:00:00.000,45,1497528991.825,2017-06-15,12:16:31.825,1280608.175,buy,0.14,None,326.6046,0.01,2332.89,80.11,2
BTC-30JUN17-1750-P,169789,Put,1750,1498809600.0,2017-06-30,08:00:00.000,9,1497529007.437,2017-06-15,12:16:47.437,1280592.563,buy,0.0253,None,59.01984,0.5,2332.8,153.49,2
BTC-30JUN17-2600-P,169790,Put,2600,1498809600.0,2017-06-30,08:00:00.000,46,1497529093.867,2017-06-15,12:18:13.867,1280506.133,buy,0.14,None,327.1716,0.02,2336.94,82.3,3
BTC-30JUN17-2600-P,169801,Put,2600,1498809600.0,2017-06-30,08:00:00.000,47,1497529383.194,2017-06-15,12:23:03.194,1280216.806,buy,0.14,None,329.3794,0.02,2352.71,90.25,3
BTC-30JUN17-3000-C,169819,Call,3000,1498809600.0,2017-06-30,08:00:00.000,146,1497530466.525,2017-06-15,12:41:06.525,1279133.475,sell,0.0149,None,34.997567,0.02,2348.83,105.7,2
BTC-30JUN17-2600-P,169834,Put,2600,1498809600.0,2017-06-30,08:00:00.000,48,1497531089.029,2017-06-15,12:51:29.029,1278510.971,buy,0.14,None,325.9242,0.02,2328.03,77.46,3
BTC-30JUN17-2600-P,169835,Put,2600,1498809600.0,2017-06-30,08:00:00.000,49,1497531098.393,2017-06-15,12:51:38.393,1278501.607,buy,0.14,None,328.8516,0.13,2348.94,88.48,3
BTC-30JUN17-2200-P,169841,Put,2200,1498809600.0,2017-06-30,08:00:00.000,48,1497531262.042,2017-06-15,12:54:22.042,1278337.958,buy,0.065,None,150.9313,0.01,2322.02,113.83,0
BTC-30JUN17-2400-P,169846,Put,2400,1498809600.0,2017-06-30,08:00:00.000,104,1497531303.687,2017-06-15,12:55:03.687,1278296.313,buy,0.1092,None,253.4805,0.77,2321.25,111.94,0
BTC-30JUN17-3000-P,169851,Put,3000,1498809600.0,2017-06-30,08:00:00.000,17,1497531368.489,2017-06-15,12:56:08.489,1278231.511,buy,0.3,None,704.682,0.01,2348.94,121.34,0
BTC-29SEP17-2100-P,169853,Put,2100,1506672000.0,2017-09-29,08:00:00.000,11,1497531418.503,2017-06-15,12:56:58.503,9140581.497,buy,0.14,None,322.7644,0.01,2305.46,89.15,0
BTC-30JUN17-2400-C,169855,Call,2400,1498809600.0,2017-06-30,08:00:00.000,42,1497531458.702,2017-06-15,12:57:38.702,1278141.298,sell,0.087,None,204.35778,1.0,2348.94,120.37,2
BTC-30JUN17-2400-C,169874,Call,2400,1498809600.0,2017-06-30,08:00:00.000,43,1497531971.588,2017-06-15,13:06:11.588,1277628.412,sell,0.087,None,199.07601,0.02,2288.23,133.78,3
BTC-30JUN17-2400-C,169875,Call,2400,1498809600.0,2017-06-30,08:00:00.000,44,1497531974.643,2017-06-15,13:06:14.643,1277625.357,sell,0.087,None,199.88076,0.08,2297.48,131.78,3
BTC-29SEP17-2000-P,169883,Put,2000,1506672000.0,2017-09-29,08:00:00.000,17,1497532098.694,2017-06-15,13:08:18.694,9139901.306,buy,0.1414,None,320.03769,0.05,2263.35,97.15,0
BTC-29SEP17-1900-P,169889,Put,1900,1506672000.0,2017-09-29,08:00:00.000,14,1497532164.792,2017-06-15,13:09:24.792,9139835.208,buy,0.1667,None,375.135012,0.01,2250.36,121.81,0
BTC-30JUN17-2200-P,169895,Put,2200,1498809600.0,2017-06-30,08:00:00.000,49,1497532210.039,2017-06-15,13:10:10.039,1277389.961,buy,0.07,None,157.9382,0.01,2256.26,103.44,0
BTC-30JUN17-2200-P,169899,Put,2200,1498809600.0,2017-06-30,08:00:00.000,50,1497532261.942,2017-06-15,13:11:01.942,1277338.058,buy,0.0709,None,159.976633,0.02,2256.37,104.62,0
BTC-30JUN17-2200-P,169904,Put,2200,1498809600.0,2017-06-30,08:00:00.000,51,1497532317.024,2017-06-15,13:11:57.024,1277282.976,buy,0.0712,None,160.049768,0.02,2247.89,102.67,0
BTC-30JUN17-3100-C,169905,Call,3100,1498809600.0,2017-06-30,08:00:00.000,39,1497532346.811,2017-06-15,13:12:26.811,1277253.189,sell,0.0125,None,29.36175,0.05,2348.94,109.46,2
BTC-30JUN17-2000-P,169930,Put,2000,1498809600.0,2017-06-30,08:00:00.000,90,1497532441.213,2017-06-15,13:14:01.213,1277158.787,buy,0.048,None,107.1,0.05,2231.25,119.34,0
BTC-30JUN17-2400-C,169948,Call,2400,1498809600.0,2017-06-30,08:00:00.000,45,1497532521.317,2017-06-15,13:15:21.317,1277078.683,sell,0.0742,None,164.911726,0.02,2222.53,131.64,2
BTC-30JUN17-2400-C,169949,Call,2400,1498809600.0,2017-06-30,08:00:00.000,46,1497532550.508,2017-06-15,13:15:50.508,1277049.492,buy,0.0743,None,171.375922,0.92,2306.54,114.0,0
BTC-30JUN17-1600-C,169950,Call,1600,1498809600.0,2017-06-30,08:00:00.000,45,1497532550.645,2017-06-15,13:15:50.645,1277049.355,buy,0.3293,None,762.306449,0.01,2314.93,170.94,2
BTC-30JUN17-2400-P,169951,Put,2400,1498809600.0,2017-06-30,08:00:00.000,105,1497532550.891,2017-06-15,13:15:50.891,1277049.109,buy,0.11,None,258.3834,0.4,2348.94,122.0,0
BTC-30JUN17-3000-C,169953,Call,3000,1498809600.0,2017-06-30,08:00:00.000,147,1497532599.233,2017-06-15,13:16:39.233,1277000.767,sell,0.0149,None,33.019592,0.53,2216.08,122.06,3
BTC-30JUN17-2100-P,169957,Put,2100,1498809600.0,2017-06-30,08:00:00.000,78,1497532622.428,2017-06-15,13:17:02.428,1276977.572,buy,0.1031,None,228.43867,0.02,2215.7,163.87,0
BTC-30JUN17-2100-P,169971,Put,2100,1498809600.0,2017-06-30,08:00:00.000,79,1497532678.707,2017-06-15,13:17:58.707,1276921.293,buy,0.1028,None,228.1903,0.02,2219.75,164.62,2
BTC-30JUN17-2100-P,169986,Put,2100,1498809600.0,2017-06-30,08:00:00.000,80,1497532770.503,2017-06-15,13:19:30.503,1276829.497,buy,0.0989,None,220.344255,0.01,2227.95,161.76,2
BTC-30JUN17-2000-P,169988,Put,2000,1498809600.0,2017-06-30,08:00:00.000,91,1497532823.221,2017-06-15,13:20:23.221,1276776.779,buy,0.048,None,107.2656,0.05,2234.7,120.11,1
BTC-30JUN17-2400-P,169990,Put,2400,1498809600.0,2017-06-30,08:00:00.000,106,1497532964.908,2017-06-15,13:22:44.908,1276635.092,buy,0.119,None,264.76905,1.0,2224.95,87.68,0
BTC-29SEP17-1200-C,169998,Call,1200,1506672000.0,2017-09-29,08:00:00.000,2,1497533107.399,2017-06-15,13:25:07.399,9138892.601,sell,0.4399,None,966.41631,1.0,2196.9,0.0,0
BTC-30JUN17-2000-P,170051,Put,2000,1498809600.0,2017-06-30,08:00:00.000,92,1497533259.118,2017-06-15,13:27:39.118,1276340.882,buy,0.056,None,128.51384,0.5,2294.89,145.0,0
BTC-30JUN17-2200-P,170082,Put,2200,1498809600.0,2017-06-30,08:00:00.000,52,1497533355.909,2017-06-15,13:29:15.909,1276244.091,buy,0.08,None,173.2248,0.01,2165.31,88.76,0
BTC-29SEP17-2100-P,170092,Put,2100,1506672000.0,2017-09-29,08:00:00.000,12,1497533399.028,2017-06-15,13:29:59.028,9138600.972,buy,0.145,None,313.9308,0.01,2165.04,75.97,0
BTC-30JUN17-2200-P,170179,Put,2200,1498809600.0,2017-06-30,08:00:00.000,53,1497533990.943,2017-06-15,13:39:50.943,1275609.057,sell,0.0779,None,190.419539,0.02,2444.41,160.1,2
BTC-30JUN17-2200-P,170180,Put,2200,1498809600.0,2017-06-30,08:00:00.000,54,1497533990.943,2017-06-15,13:39:50.943,1275609.057,sell,0.0777,None,189.930657,0.5,2444.41,159.82,2
BTC-30JUN17-2400-C,170192,Call,2400,1498809600.0,2017-06-30,08:00:00.000,47,1497534158.843,2017-06-15,13:42:38.843,1275441.157,buy,0.063,None,138.09726,1.0,2192.02,123.69,2
BTC-30JUN17-2200-P,170227,Put,2200,1498809600.0,2017-06-30,08:00:00.000,55,1497534463.19,2017-06-15,13:47:43.190,1275136.81,buy,0.0877,None,189.995034,0.5,2166.42,98.76,0
BTC-30JUN17-2200-P,170234,Put,2200,1498809600.0,2017-06-30,08:00:00.000,56,1497534551.752,2017-06-15,13:49:11.752,1275048.248,buy,0.0876,None,189.971112,0.5,2168.62,99.37,2
BTC-30JUN17-2200-P,170242,Put,2200,1498809600.0,2017-06-30,08:00:00.000,57,1497534649.809,2017-06-15,13:50:49.809,1274950.191,buy,0.09,None,194.7249,0.01,2163.61,100.7,0
BTC-29SEP17-1500-C,170263,Call,1500,1506672000.0,2017-09-29,08:00:00.000,2,1497534792.685,2017-06-15,13:53:12.685,9137207.315,sell,0.3242,None,689.625272,1.0,2127.16,69.54,0
BTC-30JUN17-2800-P,170264,Put,2800,1498809600.0,2017-06-30,08:00:00.000,5,1497534792.77,2017-06-15,13:53:12.770,1274807.23,buy,0.3876,None,824.487216,1.0,2127.16,205.95,0
BTC-30JUN17-2200-P,170265,Put,2200,1498809600.0,2017-06-30,08:00:00.000,58,1497534861.569,2017-06-15,13:54:21.569,1274738.431,buy,0.0991,None,210.095964,0.5,2120.04,96.6,0
BTC-29SEP17-2100-P,170292,Put,2100,1506672000.0,2017-09-29,08:00:00.000,13,1497534993.197,2017-06-15,13:56:33.197,9137006.803,buy,0.15,None,317.6655,0.01,2117.77,72.55,0
BTC-30JUN17-1800-P,170311,Put,1800,1498809600.0,2017-06-30,08:00:00.000,40,1497535103.728,2017-06-15,13:58:23.728,1274496.272,buy,0.0566,None,119.695416,0.01,2114.76,157.48,0
BTC-30JUN17-1800-P,170312,Put,1800,1498809600.0,2017-06-30,08:00:00.000,41,1497535107.716,2017-06-15,13:58:27.716,1274492.284,sell,0.057,None,120.85824,0.01,2120.32,159.37,0
BTC-30JUN17-1800-P,170315,Put,1800,1498809600.0,2017-06-30,08:00:00.000,42,1497535112.49,2017-06-15,13:58:32.490,1274487.51,sell,0.057,None,120.85824,0.01,2120.32,159.37,1
BTC-30JUN17-2200-P,170365,Put,2200,1498809600.0,2017-06-30,08:00:00.000,59,1497535314.354,2017-06-15,14:01:54.354,1274285.646,buy,0.1,None,209.743,0.01,2097.43,88.94,0
BTC-30JUN17-2000-P,170370,Put,2000,1498809600.0,2017-06-30,08:00:00.000,93,1497535338.544,2017-06-15,14:02:18.544,1274261.456,buy,0.052,None,108.72576,0.5,2090.88,91.47,2
BTC-30JUN17-2200-P,170371,Put,2200,1498809600.0,2017-06-30,08:00:00.000,60,1497535345.226,2017-06-15,14:02:25.226,1274254.774,buy,0.11,None,229.9891,0.01,2090.81,98.9,0
BTC-30JUN17-2000-P,170373,Put,2000,1498809600.0,2017-06-30,08:00:00.000,94,1497535361.907,2017-06-15,14:02:41.907,1274238.093,buy,0.052,None,108.67636,2.0,2089.93,91.22,3
BTC-30JUN17-2000-P,170410,Put,2000,1498809600.0,2017-06-30,08:00:00.000,95,1497535515.575,2017-06-15,14:05:15.575,1274084.425,buy,0.052,None,109.17868,1.0,2099.59,93.77,3
BTC-30JUN17-2000-P,170421,Put,2000,1498809600.0,2017-06-30,08:00:00.000,96,1497535566.265,2017-06-15,14:06:06.265,1274033.735,buy,0.052,None,109.78396,1.0,2111.23,96.79,3
BTC-30JUN17-2200-P,170470,Put,2200,1498809600.0,2017-06-30,08:00:00.000,61,1497535743.459,2017-06-15,14:09:03.459,1273856.541,buy,0.0807,None,175.888878,0.44,2179.54,94.38,2
BTC-29SEP17-2100-P,170506,Put,2100,1506672000.0,2017-09-29,08:00:00.000,14,1497536158.529,2017-06-15,14:15:58.529,9135841.471,buy,0.16,None,345.1472,0.01,2157.17,82.29,0
BTC-30JUN17-2000-C,170536,Call,2000,1498809600.0,2017-06-30,08:00:00.000,25,1497536751.406,2017-06-15,14:25:51.406,1272848.594,buy,0.18,None,386.3592,1.0,2146.44,186.28,2
BTC-30JUN17-2000-C,170546,Call,2000,1498809600.0,2017-06-30,08:00:00.000,26,1497536991.787,2017-06-15,14:29:51.787,1272608.213,sell,0.1845,None,405.256095,1.0,2196.51,177.51,0
BTC-30JUN17-2900-C,170772,Call,2900,1498809600.0,2017-06-30,08:00:00.000,52,1497539666.836,2017-06-15,15:14:26.836,1269933.164,sell,0.0101,None,22.185458,0.01,2196.58,103.8,2
BTC-30JUN17-2900-C,170774,Call,2900,1498809600.0,2017-06-30,08:00:00.000,53,1497539813.085,2017-06-15,15:16:53.085,1269786.915,sell,0.01,None,21.9776,0.01,2197.76,103.4,2
BTC-30JUN17-2900-C,170964,Call,2900,1498809600.0,2017-06-30,08:00:00.000,54,1497543129.417,2017-06-15,16:12:09.417,1266470.583,sell,0.0101,None,22.938413,0.01,2271.13,94.99,0
BTC-30JUN17-2900-C,170967,Call,2900,1498809600.0,2017-06-30,08:00:00.000,55,1497543238.999,2017-06-15,16:13:58.999,1266361.001,sell,0.01,None,22.7113,0.04,2271.13,94.74,2
BTC-30JUN17-2900-C,171210,Call,2900,1498809600.0,2017-06-30,08:00:00.000,56,1497549915.83,2017-06-15,18:05:15.830,1259684.17,sell,0.01,None,22.2674,0.2,2226.74,100.32,3
BTC-29SEP17-2100-P,171215,Put,2100,1506672000.0,2017-09-29,08:00:00.000,15,1497550193.973,2017-06-15,18:09:53.973,9121806.027,sell,0.1614,None,354.03897,0.02,2193.55,87.45,0
BTC-30JUN17-2900-C,171428,Call,2900,1498809600.0,2017-06-30,08:00:00.000,57,1497553355.928,2017-06-15,19:02:35.928,1256244.072,buy,0.01,None,22.689,0.05,2268.9,95.39,3
BTC-30JUN17-3000-C,171514,Call,3000,1498809600.0,2017-06-30,08:00:00.000,148,1497556747.538,2017-06-15,19:59:07.538,1252852.462,sell,0.0107,None,24.950581,0.01,2331.83,99.09,2
BTC-30JUN17-3000-C,171548,Call,3000,1498809600.0,2017-06-30,08:00:00.000,149,1497556826.487,2017-06-15,20:00:26.487,1252773.513,sell,0.0107,None,24.942984,0.01,2331.12,99.17,3
BTC-30JUN17-3000-C,171907,Call,3000,1498809600.0,2017-06-30,08:00:00.000,150,1497563399.077,2017-06-15,21:49:59.077,1246200.923,sell,0.0105,None,25.16325,0.01,2396.5,91.27,2
BTC-30JUN17-3000-C,171913,Call,3000,1498809600.0,2017-06-30,08:00:00.000,151,1497563528.116,2017-06-15,21:52:08.116,1246071.884,buy,0.0105,None,23.85369,0.04,2271.78,105.92,3
BTC-30JUN17-2600-P,172002,Put,2600,1498809600.0,2017-06-30,08:00:00.000,50,1497565040.526,2017-06-15,22:17:20.526,1244559.474,buy,0.118,None,282.32444,0.15,2392.58,79.66,2
BTC-30JUN17-2600-P,172021,Put,2600,1498809600.0,2017-06-30,08:00:00.000,51,1497568270.741,2017-06-15,23:11:10.741,1241329.259,sell,0.1062,None,257.309856,0.01,2422.88,76.92,2
BTC-30JUN17-2600-P,172022,Put,2600,1498809600.0,2017-06-30,08:00:00.000,52,1497568270.741,2017-06-15,23:11:10.741,1241329.259,sell,0.1061,None,257.067568,0.29,2422.88,76.78,2
BTC-30JUN17-2400-C,172050,Call,2400,1498809600.0,2017-06-30,08:00:00.000,48,1497568736.719,2017-06-15,23:18:56.719,1240863.281,buy,0.0795,None,192.45201,0.05,2420.78,95.49,0
BTC-30JUN17-2400-C,172051,Call,2400,1498809600.0,2017-06-30,08:00:00.000,49,1497568757.098,2017-06-15,23:19:17.098,1240842.902,buy,0.0795,None,192.419415,0.05,2420.37,95.59,1
BTC-30JUN17-2400-C,172061,Call,2400,1498809600.0,2017-06-30,08:00:00.000,50,1497569065.418,2017-06-15,23:24:25.418,1240534.582,buy,0.0795,None,192.99579,0.05,2427.62,93.78,1
BTC-30JUN17-3000-C,172187,Call,3000,1498809600.0,2017-06-30,08:00:00.000,152,1497580468.677,2017-06-16,02:34:28.677,1229131.323,sell,0.0107,None,24.911312,0.01,2328.16,100.47,0
BTC-30JUN17-2400-C,172266,Call,2400,1498809600.0,2017-06-30,08:00:00.000,51,1497589444.79,2017-06-16,05:04:04.790,1220155.21,buy,0.0795,None,192.408285,0.02,2420.23,96.44,1
BTC-30JUN17-2400-C,172336,Call,2400,1498809600.0,2017-06-30,08:00:00.000,52,1497591990.956,2017-06-16,05:46:30.956,1217609.044,buy,0.0795,None,192.64758,0.1,2423.24,95.77,1
BTC-30JUN17-2400-C,172337,Call,2400,1498809600.0,2017-06-30,08:00:00.000,53,1497592099.551,2017-06-16,05:48:19.551,1217500.449,buy,0.0795,None,192.86223,0.1,2425.94,95.09,1
BTC-30JUN17-2400-C,172371,Call,2400,1498809600.0,2017-06-30,08:00:00.000,54,1497594863.506,2017-06-16,06:34:23.506,1214736.494,buy,0.0795,None,193.955355,0.02,2439.69,91.64,1
BTC-30JUN17-2400-C,172418,Call,2400,1498809600.0,2017-06-30,08:00:00.000,55,1497597990.762,2017-06-16,07:26:30.762,1211609.238,buy,0.08,None,197.1768,0.05,2464.71,85.69,0
BTC-30JUN17-2400-C,172527,Call,2400,1498809600.0,2017-06-30,08:00:00.000,56,1497601813.512,2017-06-16,08:30:13.512,1207786.488,buy,0.08,None,197.6528,0.02,2470.66,84.17,1
BTC-30JUN17-2400-C,172550,Call,2400,1498809600.0,2017-06-30,08:00:00.000,57,1497604287.825,2017-06-16,09:11:27.825,1205312.175,buy,0.08,None,197.5568,0.42,2469.46,84.59,1
BTC-30JUN17-3000-P,172595,Put,3000,1498809600.0,2017-06-30,08:00:00.000,18,1497605773.512,2017-06-16,09:36:13.512,1203826.488,sell,0.2339,None,584.209691,0.01,2497.69,121.62,2
BTC-30JUN17-2400-C,172596,Call,2400,1498809600.0,2017-06-30,08:00:00.000,58,1497605816.879,2017-06-16,09:36:56.879,1203783.121,buy,0.091,None,227.38443,2.55,2498.73,91.05,0
BTC-30JUN17-3500-C,172597,Call,3500,1498809600.0,2017-06-30,08:00:00.000,9,1497605820.018,2017-06-16,09:37:00.018,1203779.982,sell,0.01,None,24.9816,0.02,2498.16,122.11,0
BTC-30JUN17-2300-C,172608,Call,2300,1498809600.0,2017-06-30,08:00:00.000,36,1497606092.413,2017-06-16,09:41:32.413,1203507.587,buy,0.1279,None,319.503153,0.07,2498.07,110.16,0
BTC-29SEP17-2700-P,172614,Put,2700,1506672000.0,2017-09-29,08:00:00.000,1,1497606228.969,2017-06-16,09:43:48.969,9065771.031,sell,0.241,None,602.18429,2.0,2498.69,89.94,1
BTC-29SEP17-2600-P,172616,Put,2600,1506672000.0,2017-09-29,08:00:00.000,2,1497606308.159,2017-06-16,09:45:08.159,9065691.841,sell,0.215,None,537.4785,2.0,2499.9,89.94,2
BTC-30JUN17-2700-C,172618,Call,2700,1498809600.0,2017-06-30,08:00:00.000,50,1497606593.659,2017-06-16,09:49:53.659,1203006.341,buy,0.066,None,165.01848,1.0,2500.28,124.96,0
BTC-30JUN17-2500-P,172664,Put,2500,1498809600.0,2017-06-30,08:00:00.000,84,1497610160.332,2017-06-16,10:49:20.332,1199439.668,buy,0.08,None,200.476,0.03,2505.95,104.65,2
BTC-30JUN17-3500-C,172667,Call,3500,1498809600.0,2017-06-30,08:00:00.000,10,1497610227.946,2017-06-16,10:50:27.946,1199372.054,sell,0.01,None,25.0675,0.01,2506.75,121.43,1
BTC-30JUN17-3500-C,172669,Call,3500,1498809600.0,2017-06-30,08:00:00.000,11,1497610241.079,2017-06-16,10:50:41.079,1199358.921,sell,0.01,None,25.0652,0.01,2506.52,121.46,1
BTC-30JUN17-3500-C,172695,Call,3500,1498809600.0,2017-06-30,08:00:00.000,12,1497612180.015,2017-06-16,11:23:00.015,1197419.985,sell,0.01,None,25.1285,0.02,2512.85,120.9,1
BTC-30JUN17-1900-P,172701,Put,1900,1498809600.0,2017-06-30,08:00:00.000,58,1497612220.67,2017-06-16,11:23:40.670,1197379.33,sell,0.01,None,25.1182,0.01,2511.82,115.31,2
BTC-29SEP17-3600-C,172811,Call,3600,1506672000.0,2017-09-29,08:00:00.000,11,1497613983.325,2017-06-16,11:53:03.325,9058016.675,sell,0.0205,None,50.105895,0.99,2444.19,59.17,2
BTC-30JUN17-3000-C,172814,Call,3000,1498809600.0,2017-06-30,08:00:00.000,153,1497614042.322,2017-06-16,11:54:02.322,1195557.678,sell,0.0151,None,36.96782,0.01,2448.2,97.23,0
BTC-30JUN17-2500-P,173252,Put,2500,1498809600.0,2017-06-30,08:00:00.000,85,1497629396.93,2017-06-16,16:09:56.930,1180203.07,sell,0.11,None,271.249,0.03,2465.9,132.83,0
BTC-30JUN17-2500-P,173253,Put,2500,1498809600.0,2017-06-30,08:00:00.000,86,1497629396.93,2017-06-16,16:09:56.930,1180203.07,sell,0.1001,None,246.83659,0.03,2465.9,119.97,2
BTC-30JUN17-1050-P,173311,Put,1050,1498809600.0,2017-06-30,08:00:00.000,82,1497631145.825,2017-06-16,16:39:05.825,1178454.175,sell,0.0007,None,1.745989,0.03,2494.27,189.0,3
BTC-30JUN17-1900-P,173313,Put,1900,1498809600.0,2017-06-30,08:00:00.000,59,1497631261.171,2017-06-16,16:41:01.171,1178338.829,sell,0.01,None,24.9825,0.02,2498.25,114.52,3
BTC-30JUN17-1900-P,173314,Put,1900,1498809600.0,2017-06-30,08:00:00.000,60,1497631261.171,2017-06-16,16:41:01.171,1178338.829,sell,0.01,None,24.9825,0.06,2498.25,114.52,3
BTC-30JUN17-2000-P,173321,Put,2000,1498809600.0,2017-06-30,08:00:00.000,97,1497631515.787,2017-06-16,16:45:15.787,1178084.213,sell,0.0044,None,11.011704,0.2,2502.66,79.47,2
BTC-30JUN17-2000-P,173323,Put,2000,1498809600.0,2017-06-30,08:00:00.000,98,1497631522.486,2017-06-16,16:45:22.486,1178077.514,sell,0.0045,None,11.25513,0.01,2501.14,79.72,0
BTC-30JUN17-2000-P,173324,Put,2000,1498809600.0,2017-06-30,08:00:00.000,99,1497631522.486,2017-06-16,16:45:22.486,1178077.514,sell,0.0044,None,11.005016,0.99,2501.14,79.3,2
BTC-30JUN17-3300-C,173327,Call,3300,1498809600.0,2017-06-30,08:00:00.000,17,1497631582.107,2017-06-16,16:46:22.107,1178017.893,buy,0.0235,None,58.77867,0.01,2501.22,137.91,2
BTC-30JUN17-3300-C,173374,Call,3300,1498809600.0,2017-06-30,08:00:00.000,18,1497633314.733,2017-06-16,17:15:14.733,1176285.267,buy,0.0234,None,58.351644,0.01,2493.66,138.76,2
BTC-30JUN17-3300-C,173383,Call,3300,1498809600.0,2017-06-30,08:00:00.000,19,1497633346.527,2017-06-16,17:15:46.527,1176253.473,buy,0.0235,None,58.62639,0.2,2494.74,138.82,0
BTC-29SEP17-2500-P,173425,Put,2500,1506672000.0,2017-09-29,08:00:00.000,4,1497638555.581,2017-06-16,18:42:35.581,9033444.419,buy,0.233,None,581.39791,0.3,2495.27,110.15,0
BTC-30JUN17-2500-C,173426,Call,2500,1498809600.0,2017-06-30,08:00:00.000,42,1497638626.053,2017-06-16,18:43:46.053,1170973.947,sell,0.0641,None,159.946807,0.01,2495.27,84.62,2
BTC-30JUN17-2500-C,173430,Call,2500,1498809600.0,2017-06-30,08:00:00.000,43,1497639132.741,2017-06-16,18:52:12.741,1170467.259,sell,0.064,None,159.6256,0.29,2494.15,84.78,2
BTC-30JUN17-1050-P,173544,Put,1050,1498809600.0,2017-06-30,08:00:00.000,83,1497644064.262,2017-06-16,20:14:24.262,1165535.738,sell,0.0007,None,1.757987,0.01,2511.41,191.45,3
BTC-30JUN17-2700-P,173775,Put,2700,1498809600.0,2017-06-30,08:00:00.000,22,1497675423.85,2017-06-17,04:57:03.850,1134176.15,sell,0.1151,None,287.552028,0.01,2498.28,85.44,2
BTC-30JUN17-2900-P,173776,Put,2900,1498809600.0,2017-06-30,08:00:00.000,7,1497675506.608,2017-06-17,04:58:26.608,1134093.392,sell,0.1718,None,429.323046,0.01,2498.97,74.28,2
BTC-30JUN17-2900-C,173881,Call,2900,1498809600.0,2017-06-30,08:00:00.000,58,1497687655.823,2017-06-17,08:20:55.823,1121944.177,sell,0.0125,None,36.6645,0.01,2933.16,6.56,0
BTC-30JUN17-2900-C,173882,Call,2900,1498809600.0,2017-06-30,08:00:00.000,59,1497687655.823,2017-06-17,08:20:55.823,1121944.177,sell,0.0124,None,36.371184,1.0,2933.16,6.36,2
BTC-30JUN17-2900-C,173883,Call,2900,1498809600.0,2017-06-30,08:00:00.000,60,1497687655.823,2017-06-17,08:20:55.823,1121944.177,sell,0.0113,None,33.144708,0.09,2933.16,0.0,2
BTC-30JUN17-2800-P,173946,Put,2800,1498809600.0,2017-06-30,08:00:00.000,6,1497692467.143,2017-06-17,09:41:07.143,1117132.857,sell,0.146,None,369.8837,0.01,2533.45,105.28,2
BTC-30JUN17-2600-C,174015,Call,2600,1498809600.0,2017-06-30,08:00:00.000,42,1497693987.85,2017-06-17,10:06:27.850,1115612.15,buy,0.06,None,152.6076,0.2,2543.46,93.12,0
BTC-30JUN17-2600-C,174016,Call,2600,1498809600.0,2017-06-30,08:00:00.000,43,1497694117.178,2017-06-17,10:08:37.178,1115482.822,buy,0.06,None,152.7138,0.4,2545.23,92.73,1
BTC-30JUN17-2600-C,174017,Call,2600,1498809600.0,2017-06-30,08:00:00.000,44,1497694312.579,2017-06-17,10:11:52.579,1115287.421,buy,0.06,None,152.8152,0.1,2546.92,92.36,1
BTC-30JUN17-2600-C,174018,Call,2600,1498809600.0,2017-06-30,08:00:00.000,45,1497694585.043,2017-06-17,10:16:25.043,1115014.957,buy,0.06,None,152.9676,0.1,2549.46,91.8,1
BTC-30JUN17-2600-C,174031,Call,2600,1498809600.0,2017-06-30,08:00:00.000,46,1497694922.431,2017-06-17,10:22:02.431,1114677.569,buy,0.06,None,153.504,0.1,2558.4,89.8,1
BTC-30JUN17-2600-C,174035,Call,2600,1498809600.0,2017-06-30,08:00:00.000,47,1497695553.199,2017-06-17,10:32:33.199,1114046.801,buy,0.06,None,154.017,0.2,2566.95,87.88,1
BTC-30JUN17-2600-C,174036,Call,2600,1498809600.0,2017-06-30,08:00:00.000,48,1497695674.848,2017-06-17,10:34:34.848,1113925.152,buy,0.06,None,154.1778,0.6,2569.63,87.26,1
BTC-30JUN17-2400-C,174038,Call,2400,1498809600.0,2017-06-30,08:00:00.000,59,1497695787.158,2017-06-17,10:36:27.158,1113812.842,sell,0.1036,None,266.55762,0.04,2572.95,89.15,0
BTC-30JUN17-2400-C,174041,Call,2400,1498809600.0,2017-06-30,08:00:00.000,60,1497695924.046,2017-06-17,10:38:44.046,1113675.954,sell,0.1031,None,265.322695,0.01,2573.45,88.23,2
BTC-30JUN17-2300-C,174048,Call,2300,1498809600.0,2017-06-30,08:00:00.000,37,1497696373.357,2017-06-17,10:46:13.357,1113226.643,sell,0.1247,None,320.818184,0.01,2572.72,79.89,2
BTC-30JUN17-2300-C,174050,Call,2300,1498809600.0,2017-06-30,08:00:00.000,38,1497696717.918,2017-06-17,10:51:57.918,1112882.082,sell,0.1244,None,319.159396,0.01,2565.59,82.74,2
BTC-30JUN17-2600-C,174052,Call,2600,1498809600.0,2017-06-30,08:00:00.000,49,1497696749.079,2017-06-17,10:52:29.079,1112850.921,sell,0.0571,None,146.434092,0.01,2564.52,84.61,2
BTC-30JUN17-2600-C,174055,Call,2600,1498809600.0,2017-06-30,08:00:00.000,50,1497696909.128,2017-06-17,10:55:09.128,1112690.872,sell,0.057,None,146.08245,0.49,2562.85,84.86,2
BTC-30JUN17-2600-C,174056,Call,2600,1498809600.0,2017-06-30,08:00:00.000,51,1497696929.214,2017-06-17,10:55:29.214,1112670.786,buy,0.0571,None,146.329599,0.03,2562.69,85.03,0
BTC-30JUN17-2300-C,174059,Call,2300,1498809600.0,2017-06-30,08:00:00.000,39,1497698089.976,2017-06-17,11:14:49.976,1111510.024,sell,0.1261,None,324.842427,0.01,2576.07,80.94,0
BTC-30JUN17-2300-C,174103,Call,2300,1498809600.0,2017-06-30,08:00:00.000,40,1497699464.098,2017-06-17,11:37:44.098,1110135.902,sell,0.1233,None,316.559187,0.01,2567.39,79.97,2
BTC-30JUN17-2300-C,174118,Call,2300,1498809600.0,2017-06-30,08:00:00.000,41,1497699750.548,2017-06-17,11:42:30.548,1109849.452,sell,0.125,None,320.26625,0.01,2562.13,85.51,0
BTC-30JUN17-2400-C,174119,Call,2400,1498809600.0,2017-06-30,08:00:00.000,61,1497699810.515,2017-06-17,11:43:30.515,1109789.485,sell,0.1011,None,258.996969,0.01,2561.79,89.37,2
BTC-30JUN17-2700-C,174125,Call,2700,1498809600.0,2017-06-30,08:00:00.000,51,1497700069.046,2017-06-17,11:47:49.046,1109530.954,sell,0.0421,None,108.01597,0.02,2565.7,84.68,2
BTC-30JUN17-2700-C,174127,Call,2700,1498809600.0,2017-06-30,08:00:00.000,52,1497700107.954,2017-06-17,11:48:27.954,1109492.046,sell,0.042,None,107.77326,0.18,2566.03,84.48,2
BTC-30JUN17-2600-C,174129,Call,2600,1498809600.0,2017-06-30,08:00:00.000,52,1497700740.799,2017-06-17,11:59:00.799,1108859.201,buy,0.06,None,154.6728,3.0,2577.88,85.54,0
BTC-29SEP17-2700-C,174137,Call,2700,1506672000.0,2017-09-29,08:00:00.000,2,1497702747.67,2017-06-17,12:32:27.670,8969252.33,sell,0.169,None,433.17066,5.0,2563.14,89.93,2
BTC-30JUN17-2600-C,174152,Call,2600,1498809600.0,2017-06-30,08:00:00.000,53,1497703448.303,2017-06-17,12:44:08.303,1106151.697,sell,0.0583,None,148.983901,0.01,2555.47,88.54,2
BTC-30JUN17-2600-C,174155,Call,2600,1498809600.0,2017-06-30,08:00:00.000,54,1497703710.626,2017-06-17,12:48:30.626,1105889.374,sell,0.0585,None,149.396715,0.01,2553.79,89.2,0
BTC-29SEP17-2700-C,174156,Call,2700,1506672000.0,2017-09-29,08:00:00.000,3,1497703740.767,2017-06-17,12:49:00.767,8968259.233,sell,0.168,None,428.89728,5.0,2552.96,90.18,2
BTC-29SEP17-2800-C,174158,Call,2800,1506672000.0,2017-09-29,08:00:00.000,13,1497703845.311,2017-06-17,12:50:45.311,8968154.689,sell,0.154,None,393.18972,10.0,2553.18,89.97,2
BTC-30JUN17-1050-P,174210,Put,1050,1498809600.0,2017-06-30,08:00:00.000,84,1497709093.124,2017-06-17,14:18:13.124,1100506.876,sell,0.0007,None,1.785651,0.01,2550.93,200.32,3
BTC-29SEP17-2800-C,174211,Call,2800,1506672000.0,2017-09-29,08:00:00.000,14,1497709178.524,2017-06-17,14:19:38.524,8962821.476,buy,0.201,None,512.65854,2.0,2550.54,112.38,0
BTC-30JUN17-2400-C,174227,Call,2400,1498809600.0,2017-06-30,08:00:00.000,62,1497710464.483,2017-06-17,14:41:04.483,1099135.517,sell,0.0974,None,247.638526,0.04,2542.49,90.76,2
BTC-30JUN17-2400-C,174228,Call,2400,1498809600.0,2017-06-30,08:00:00.000,63,1497710464.483,2017-06-17,14:41:04.483,1099135.517,sell,0.0974,None,247.638526,0.02,2542.49,90.76,3
BTC-30JUN17-2400-C,174230,Call,2400,1498809600.0,2017-06-30,08:00:00.000,64,1497710520.014,2017-06-17,14:42:00.014,1099079.986,sell,0.0931,None,236.681613,0.02,2542.23,84.5,2
BTC-30JUN17-2400-C,174233,Call,2400,1498809600.0,2017-06-30,08:00:00.000,65,1497710575.434,2017-06-17,14:42:55.434,1099024.566,sell,0.093,None,236.4339,0.04,2542.3,84.33,2
BTC-30JUN17-2400-C,174271,Call,2400,1498809600.0,2017-06-30,08:00:00.000,66,1497712748.841,2017-06-17,15:19:08.841,1096851.159,sell,0.0971,None,248.233237,0.02,2556.47,85.71,0
BTC-30JUN17-2400-C,174273,Call,2400,1498809600.0,2017-06-30,08:00:00.000,67,1497712754.152,2017-06-17,15:19:14.152,1096845.848,buy,0.0971,None,248.233237,0.02,2556.47,85.71,1
BTC-30JUN17-2400-C,174274,Call,2400,1498809600.0,2017-06-30,08:00:00.000,68,1497712814.585,2017-06-17,15:20:14.585,1096785.415,sell,0.0971,None,248.305091,0.02,2557.21,85.45,1
BTC-30JUN17-2400-C,174275,Call,2400,1498809600.0,2017-06-30,08:00:00.000,69,1497712814.585,2017-06-17,15:20:14.585,1096785.415,sell,0.097,None,248.04937,0.09,2557.21,85.3,2
BTC-30JUN17-2400-C,174278,Call,2400,1498809600.0,2017-06-30,08:00:00.000,70,1497712890.334,2017-06-17,15:21:30.334,1096709.666,sell,0.097,None,248.16383,0.03,2558.39,84.9,3
BTC-30JUN17-2400-C,174286,Call,2400,1498809600.0,2017-06-30,08:00:00.000,71,1497713077.258,2017-06-17,15:24:37.258,1096522.742,sell,0.098,None,251.09756,0.1,2562.22,85.09,0
BTC-30JUN17-2600-C,174351,Call,2600,1498809600.0,2017-06-30,08:00:00.000,55,1497714290.645,2017-06-17,15:44:50.645,1095309.355,buy,0.06,None,154.7748,1.3,2579.58,85.67,0
BTC-30JUN17-2600-C,174388,Call,2600,1498809600.0,2017-06-30,08:00:00.000,56,1497714958.9,2017-06-17,15:55:58.900,1094641.1,buy,0.06,None,155.5182,0.2,2591.97,82.75,1
BTC-30JUN17-2400-C,174391,Call,2400,1498809600.0,2017-06-30,08:00:00.000,72,1497715077.866,2017-06-17,15:57:57.866,1094522.134,sell,0.1061,None,274.922076,0.02,2591.16,87.31,0
BTC-30JUN17-2600-C,174404,Call,2600,1498809600.0,2017-06-30,08:00:00.000,57,1497715195.136,2017-06-17,15:59:55.136,1094404.864,buy,0.06,None,156.0942,1.0,2601.57,80.43,1
BTC-30JUN17-2400-C,174415,Call,2400,1498809600.0,2017-06-30,08:00:00.000,73,1497715250.722,2017-06-17,16:00:50.722,1094349.278,sell,0.1071,None,278.821998,0.02,2603.38,84.35,0
BTC-30JUN17-2600-C,174416,Call,2600,1498809600.0,2017-06-30,08:00:00.000,58,1497715262.316,2017-06-17,16:01:02.316,1094337.684,buy,0.06,None,156.048,0.2,2600.8,80.62,1
BTC-30JUN17-2600-C,174425,Call,2600,1498809600.0,2017-06-30,08:00:00.000,59,1497715287.151,2017-06-17,16:01:27.151,1094312.849,buy,0.06,None,156.0954,0.2,2601.59,80.42,1
BTC-30JUN17-2400-C,174426,Call,2400,1498809600.0,2017-06-30,08:00:00.000,74,1497715291.179,2017-06-17,16:01:31.179,1094308.821,sell,0.1071,None,278.630289,0.02,2601.59,85.03,1
BTC-30JUN17-2400-C,174427,Call,2400,1498809600.0,2017-06-30,08:00:00.000,75,1497715291.179,2017-06-17,16:01:31.179,1094308.821,sell,0.107,None,278.37013,0.11,2601.59,84.87,2
BTC-30JUN17-2600-C,174429,Call,2600,1498809600.0,2017-06-30,08:00:00.000,60,1497715300.701,2017-06-17,16:01:40.701,1094299.299,buy,0.06,None,156.06,0.2,2601.0,80.57,1
BTC-30JUN17-2400-C,174435,Call,2400,1498809600.0,2017-06-30,08:00:00.000,76,1497715323.94,2017-06-17,16:02:03.940,1094276.06,sell,0.107,None,278.19893,0.11,2599.99,85.47,3
BTC-30JUN17-2700-C,174448,Call,2700,1498809600.0,2017-06-30,08:00:00.000,53,1497715367.829,2017-06-17,16:02:47.829,1094232.171,sell,0.047,None,122.19859,0.25,2599.97,85.15,0
BTC-30JUN17-2600-C,174467,Call,2600,1498809600.0,2017-06-30,08:00:00.000,61,1497715627.086,2017-06-17,16:07:07.086,1093972.914,buy,0.06,None,155.1444,0.02,2585.74,84.26,1
BTC-30JUN17-2600-C,174480,Call,2600,1498809600.0,2017-06-30,08:00:00.000,62,1497716121.393,2017-06-17,16:15:21.393,1093478.607,buy,0.06,None,154.7958,0.1,2579.93,85.66,1
BTC-30JUN17-2600-C,174496,Call,2600,1498809600.0,2017-06-30,08:00:00.000,63,1497716253.782,2017-06-17,16:17:33.782,1093346.218,buy,0.06,None,154.881,0.04,2581.35,85.33,1
BTC-30JUN17-2600-C,174497,Call,2600,1498809600.0,2017-06-30,08:00:00.000,64,1497716322.82,2017-06-17,16:18:42.820,1093277.18,buy,0.06,None,154.899,0.02,2581.65,85.26,1
BTC-30JUN17-2600-C,174500,Call,2600,1498809600.0,2017-06-30,08:00:00.000,65,1497716379.29,2017-06-17,16:19:39.290,1093220.71,buy,0.06,None,155.2878,2.5,2588.13,83.72,1
BTC-30JUN17-2600-C,174503,Call,2600,1498809600.0,2017-06-30,08:00:00.000,66,1497716386.169,2017-06-17,16:19:46.169,1093213.831,buy,0.06,None,155.3694,0.3,2589.49,83.4,1
BTC-30JUN17-2600-C,174504,Call,2600,1498809600.0,2017-06-30,08:00:00.000,67,1497716398.903,2017-06-17,16:19:58.903,1093201.097,buy,0.06,None,155.4936,0.3,2591.56,82.9,1
BTC-30JUN17-2600-C,174506,Call,2600,1498809600.0,2017-06-30,08:00:00.000,68,1497716418.891,2017-06-17,16:20:18.891,1093181.109,buy,0.06,None,155.5104,0.2,2591.84,82.83,1
BTC-30JUN17-2600-C,174514,Call,2600,1498809600.0,2017-06-30,08:00:00.000,69,1497716470.962,2017-06-17,16:21:10.962,1093129.038,buy,0.06,None,155.7114,0.01,2595.19,82.03,1
BTC-30JUN17-2600-C,174515,Call,2600,1498809600.0,2017-06-30,08:00:00.000,70,1497716533.905,2017-06-17,16:22:13.905,1093066.095,buy,0.06,None,155.9238,0.1,2598.73,81.17,1
BTC-30JUN17-2600-C,174525,Call,2600,1498809600.0,2017-06-30,08:00:00.000,71,1497716630.363,2017-06-17,16:23:50.363,1092969.637,buy,0.06,None,156.0102,0.2,2600.17,80.82,1
BTC-30JUN17-2600-C,174529,Call,2600,1498809600.0,2017-06-30,08:00:00.000,72,1497716644.105,2017-06-17,16:24:04.105,1092955.895,buy,0.06,None,155.9994,0.2,2599.99,80.87,1
BTC-30JUN17-2400-C,174531,Call,2400,1498809600.0,2017-06-30,08:00:00.000,77,1497716646.889,2017-06-17,16:24:06.889,1092953.111,sell,0.107,None,278.20963,0.01,2600.09,85.49,3
BTC-30JUN17-2400-C,174532,Call,2400,1498809600.0,2017-06-30,08:00:00.000,78,1497716649.104,2017-06-17,16:24:09.104,1092950.896,sell,0.107,None,278.20963,0.01,2600.09,85.49,3
BTC-30JUN17-2600-C,174537,Call,2600,1498809600.0,2017-06-30,08:00:00.000,73,1497716667.484,2017-06-17,16:24:27.484,1092932.516,buy,0.06,None,156.0378,0.01,2600.63,80.71,1
BTC-30JUN17-2600-C,174539,Call,2600,1498809600.0,2017-06-30,08:00:00.000,74,1497716673.61,2017-06-17,16:24:33.610,1092926.39,buy,0.06,None,156.0378,0.01,2600.63,80.71,1
BTC-30JUN17-2600-C,174540,Call,2600,1498809600.0,2017-06-30,08:00:00.000,75,1497716676.986,2017-06-17,16:24:36.986,1092923.014,buy,0.06,None,156.0396,0.01,2600.66,80.7,1
BTC-30JUN17-2600-C,174541,Call,2600,1498809600.0,2017-06-30,08:00:00.000,76,1497716677.652,2017-06-17,16:24:37.652,1092922.348,buy,0.06,None,156.0396,0.1,2600.66,80.7,1
BTC-30JUN17-2600-C,174542,Call,2600,1498809600.0,2017-06-30,08:00:00.000,77,1497716687.287,2017-06-17,16:24:47.287,1092912.713,buy,0.06,None,156.0378,0.2,2600.63,80.71,1
BTC-30JUN17-2600-C,174544,Call,2600,1498809600.0,2017-06-30,08:00:00.000,78,1497716691.697,2017-06-17,16:24:51.697,1092908.303,buy,0.06,None,156.0396,0.1,2600.66,80.7,1
BTC-30JUN17-2600-C,174545,Call,2600,1498809600.0,2017-06-30,08:00:00.000,79,1497716701.058,2017-06-17,16:25:01.058,1092898.942,buy,0.06,None,156.0384,0.2,2600.64,80.71,1
BTC-30JUN17-2600-C,174547,Call,2600,1498809600.0,2017-06-30,08:00:00.000,80,1497716714.182,2017-06-17,16:25:14.182,1092885.818,buy,0.06,None,156.0642,0.1,2601.07,80.6,1
BTC-30JUN17-2600-C,174548,Call,2600,1498809600.0,2017-06-30,08:00:00.000,81,1497716716.511,2017-06-17,16:25:16.511,1092883.489,buy,0.06,None,156.0642,0.1,2601.07,80.6,1
BTC-30JUN17-2400-C,174549,Call,2400,1498809600.0,2017-06-30,08:00:00.000,79,1497716767.473,2017-06-17,16:26:07.473,1092832.527,sell,0.107,None,278.30272,0.1,2600.96,85.16,3
BTC-30JUN17-2600-C,174552,Call,2600,1498809600.0,2017-06-30,08:00:00.000,82,1497716788.071,2017-06-17,16:26:28.071,1092811.929,buy,0.06,None,156.0576,0.1,2600.96,80.63,1
BTC-30JUN17-2600-C,174553,Call,2600,1498809600.0,2017-06-30,08:00:00.000,83,1497716898.91,2017-06-17,16:28:18.910,1092701.09,buy,0.06,None,156.2232,0.1,2603.72,79.96,1
BTC-30JUN17-2600-C,174556,Call,2600,1498809600.0,2017-06-30,08:00:00.000,84,1497716904.174,2017-06-17,16:28:24.174,1092695.826,buy,0.06,None,156.2058,0.2,2603.43,80.03,1
BTC-30JUN17-2600-C,174557,Call,2600,1498809600.0,2017-06-30,08:00:00.000,85,1497716918.199,2017-06-17,16:28:38.199,1092681.801,buy,0.06,None,156.1758,0.2,2602.93,80.16,1
BTC-30JUN17-2600-C,174559,Call,2600,1498809600.0,2017-06-30,08:00:00.000,86,1497717027.099,2017-06-17,16:30:27.099,1092572.901,buy,0.06,None,156.3504,0.02,2605.84,79.44,1
BTC-30JUN17-2600-C,174560,Call,2600,1498809600.0,2017-06-30,08:00:00.000,87,1497717059.57,2017-06-17,16:30:59.570,1092540.43,buy,0.06,None,156.3714,0.05,2606.19,79.36,1
BTC-30JUN17-2200-P,174572,Put,2200,1498809600.0,2017-06-30,08:00:00.000,62,1497717337.864,2017-06-17,16:35:37.864,1092262.136,sell,0.03,None,78.2205,0.01,2607.35,127.14,2
BTC-30JUN17-2200-P,174573,Put,2200,1498809600.0,2017-06-30,08:00:00.000,63,1497717342.624,2017-06-17,16:35:42.624,1092257.376,sell,0.03,None,78.2175,0.01,2607.25,127.12,3
BTC-30JUN17-2600-C,174574,Call,2600,1498809600.0,2017-06-30,08:00:00.000,88,1497717754.079,2017-06-17,16:42:34.079,1091845.921,sell,0.063,None,163.84662,0.1,2600.74,84.78,0
BTC-30JUN17-2200-P,174583,Put,2200,1498809600.0,2017-06-30,08:00:00.000,64,1497717964.725,2017-06-17,16:46:04.725,1091635.275,sell,0.03,None,76.6737,0.07,2555.79,118.26,3
BTC-30JUN17-2400-C,174620,Call,2400,1498809600.0,2017-06-30,08:00:00.000,80,1497718574.748,2017-06-17,16:56:14.748,1091025.252,sell,0.105,None,272.07075,0.2,2591.15,85.72,2
BTC-30JUN17-2200-P,174627,Put,2200,1498809600.0,2017-06-30,08:00:00.000,65,1497718659.072,2017-06-17,16:57:39.072,1090940.928,sell,0.03,None,77.7267,0.01,2590.89,124.4,3
BTC-30JUN17-2200-P,174628,Put,2200,1498809600.0,2017-06-30,08:00:00.000,66,1497718707.682,2017-06-17,16:58:27.682,1090892.318,sell,0.03,None,77.8605,0.01,2595.35,125.17,3
BTC-30JUN17-2200-P,174629,Put,2200,1498809600.0,2017-06-30,08:00:00.000,67,1497718708.595,2017-06-17,16:58:28.595,1090891.405,sell,0.03,None,77.8605,0.01,2595.35,125.17,3
BTC-30JUN17-2200-P,174653,Put,2200,1498809600.0,2017-06-30,08:00:00.000,68,1497718914.439,2017-06-17,17:01:54.439,1090685.561,sell,0.03,None,77.898,0.01,2596.6,125.4,3
BTC-30JUN17-2200-P,174654,Put,2200,1498809600.0,2017-06-30,08:00:00.000,69,1497718915.244,2017-06-17,17:01:55.244,1090684.756,sell,0.03,None,77.898,0.01,2596.6,125.4,3
BTC-30JUN17-2200-P,174660,Put,2200,1498809600.0,2017-06-30,08:00:00.000,70,1497718949.434,2017-06-17,17:02:29.434,1090650.566,sell,0.03,None,77.9706,0.01,2599.02,125.81,3
BTC-30JUN17-2200-P,174661,Put,2200,1498809600.0,2017-06-30,08:00:00.000,71,1497718950.246,2017-06-17,17:02:30.246,1090649.754,sell,0.03,None,77.9391,0.01,2597.97,125.63,3
BTC-30JUN17-2200-P,174662,Put,2200,1498809600.0,2017-06-30,08:00:00.000,72,1497718951.063,2017-06-17,17:02:31.063,1090648.937,sell,0.03,None,77.9391,0.01,2597.97,125.63,3
BTC-30JUN17-2600-C,174675,Call,2600,1498809600.0,2017-06-30,08:00:00.000,89,1497719004.961,2017-06-17,17:03:24.961,1090595.039,sell,0.064,None,166.43712,0.01,2600.58,86.22,0
BTC-30JUN17-2600-C,174676,Call,2600,1498809600.0,2017-06-30,08:00:00.000,90,1497719008.8,2017-06-17,17:03:28.800,1090591.2,sell,0.064,None,166.43712,0.01,2600.58,86.22,1
BTC-30JUN17-2200-P,174683,Put,2200,1498809600.0,2017-06-30,08:00:00.000,73,1497719342.513,2017-06-17,17:09:02.513,1090257.487,sell,0.03,None,78.0459,0.38,2601.53,126.26,3
BTC-30JUN17-2200-P,174726,Put,2200,1498809600.0,2017-06-30,08:00:00.000,74,1497720257.634,2017-06-17,17:24:17.634,1089342.366,sell,0.03,None,78.7224,0.03,2624.08,130.13,3
BTC-30JUN17-2500-C,174728,Call,2500,1498809600.0,2017-06-30,08:00:00.000,44,1497720321.508,2017-06-17,17:25:21.508,1089278.492,sell,0.0739,None,194.2092,0.02,2628.0,62.89,0
BTC-30JUN17-2500-C,174729,Call,2500,1498809600.0,2017-06-30,08:00:00.000,45,1497720321.508,2017-06-17,17:25:21.508,1089278.492,sell,0.0738,None,193.9464,0.16,2628.0,62.73,2
BTC-30JUN17-2500-C,174751,Call,2500,1498809600.0,2017-06-30,08:00:00.000,46,1497721167.302,2017-06-17,17:39:27.302,1088432.698,buy,0.091,None,239.55113,0.01,2632.43,86.84,0
BTC-30JUN17-2200-P,174754,Put,2200,1498809600.0,2017-06-30,08:00:00.000,75,1497722342.926,2017-06-17,17:59:02.926,1087257.074,sell,0.03,None,78.9216,0.01,2630.72,131.37,3
BTC-30JUN17-2200-P,174755,Put,2200,1498809600.0,2017-06-30,08:00:00.000,76,1497722343.693,2017-06-17,17:59:03.693,1087256.307,sell,0.03,None,78.9216,0.01,2630.72,131.37,3
BTC-30JUN17-2200-P,174756,Put,2200,1498809600.0,2017-06-30,08:00:00.000,77,1497722344.465,2017-06-17,17:59:04.465,1087255.535,sell,0.03,None,78.9216,0.01,2630.72,131.37,3
BTC-30JUN17-2200-P,174757,Put,2200,1498809600.0,2017-06-30,08:00:00.000,78,1497722345.243,2017-06-17,17:59:05.243,1087254.757,sell,0.03,None,78.9216,0.01,2630.72,131.37,3
BTC-30JUN17-2200-P,174758,Put,2200,1498809600.0,2017-06-30,08:00:00.000,79,1497722346.022,2017-06-17,17:59:06.022,1087253.978,sell,0.03,None,78.9216,0.01,2630.72,131.37,3
BTC-30JUN17-2200-P,174759,Put,2200,1498809600.0,2017-06-30,08:00:00.000,80,1497722346.796,2017-06-17,17:59:06.796,1087253.204,sell,0.03,None,78.8895,0.01,2629.65,131.19,3
BTC-30JUN17-2200-P,174760,Put,2200,1498809600.0,2017-06-30,08:00:00.000,81,1497722347.575,2017-06-17,17:59:07.575,1087252.425,sell,0.03,None,78.8895,0.01,2629.65,131.19,3
BTC-30JUN17-2200-P,174761,Put,2200,1498809600.0,2017-06-30,08:00:00.000,82,1497722348.336,2017-06-17,17:59:08.336,1087251.664,sell,0.03,None,78.8895,0.01,2629.65,131.19,3
BTC-30JUN17-2200-P,174763,Put,2200,1498809600.0,2017-06-30,08:00:00.000,83,1497722349.095,2017-06-17,17:59:09.095,1087250.905,sell,0.03,None,78.8895,0.01,2629.65,131.19,3
BTC-30JUN17-2200-P,174764,Put,2200,1498809600.0,2017-06-30,08:00:00.000,84,1497722349.857,2017-06-17,17:59:09.857,1087250.143,sell,0.03,None,78.8895,0.01,2629.65,131.19,3
BTC-30JUN17-2000-P,174767,Put,2000,1498809600.0,2017-06-30,08:00:00.000,100,1497722584.674,2017-06-17,18:03:04.674,1087015.326,sell,0.0015,None,3.951255,0.83,2634.17,79.06,2
BTC-30JUN17-2200-P,174770,Put,2200,1498809600.0,2017-06-30,08:00:00.000,85,1497722671.448,2017-06-17,18:04:31.448,1086928.552,sell,0.03,None,79.0755,0.01,2635.85,132.25,3
BTC-30JUN17-2200-P,174771,Put,2200,1498809600.0,2017-06-30,08:00:00.000,86,1497722672.217,2017-06-17,18:04:32.217,1086927.783,sell,0.03,None,79.0755,0.01,2635.85,132.25,3
BTC-30JUN17-2200-P,174772,Put,2200,1498809600.0,2017-06-30,08:00:00.000,87,1497722672.986,2017-06-17,18:04:32.986,1086927.014,sell,0.03,None,79.0755,0.01,2635.85,132.25,3
BTC-30JUN17-2200-P,174773,Put,2200,1498809600.0,2017-06-30,08:00:00.000,88,1497722673.751,2017-06-17,18:04:33.751,1086926.249,sell,0.03,None,79.0755,0.01,2635.85,132.25,3
BTC-30JUN17-2200-P,174774,Put,2200,1498809600.0,2017-06-30,08:00:00.000,89,1497722674.516,2017-06-17,18:04:34.516,1086925.484,sell,0.03,None,79.0755,0.01,2635.85,132.25,3
BTC-30JUN17-2500-C,174775,Call,2500,1498809600.0,2017-06-30,08:00:00.000,47,1497722704.416,2017-06-17,18:05:04.416,1086895.584,buy,0.0911,None,239.892719,0.02,2633.29,86.78,0
BTC-30JUN17-3100-C,174777,Call,3100,1498809600.0,2017-06-30,08:00:00.000,40,1497722718.801,2017-06-17,18:05:18.801,1086881.199,buy,0.015,None,39.55515,1.0,2637.01,87.99,0
BTC-30JUN17-2500-C,174785,Call,2500,1498809600.0,2017-06-30,08:00:00.000,48,1497723044.655,2017-06-17,18:10:44.655,1086555.345,buy,0.0911,None,241.45144,0.18,2650.4,81.26,1
BTC-30JUN17-2400-C,174820,Call,2400,1498809600.0,2017-06-30,08:00:00.000,81,1497723972.565,2017-06-17,18:26:12.565,1085627.435,buy,0.115,None,305.4584,0.01,2656.16,76.09,0
BTC-30JUN17-2400-C,174861,Call,2400,1498809600.0,2017-06-30,08:00:00.000,82,1497724385.804,2017-06-17,18:33:05.804,1085214.196,buy,0.12,None,319.8564,0.01,2665.47,81.01,0
BTC-30JUN17-2500-P,174889,Put,2500,1498809600.0,2017-06-30,08:00:00.000,87,1497725895.354,2017-06-17,18:58:15.354,1083704.646,sell,0.06,None,159.3012,0.02,2655.02,120.15,2
BTC-30JUN17-3100-C,174900,Call,3100,1498809600.0,2017-06-30,08:00:00.000,41,1497727064.591,2017-06-17,19:17:44.591,1082535.409,sell,0.0092,None,24.40668,0.02,2652.9,73.39,2
BTC-30JUN17-3100-C,174901,Call,3100,1498809600.0,2017-06-30,08:00:00.000,42,1497727075.562,2017-06-17,19:17:55.562,1082524.438,sell,0.0091,None,24.128468,1.0,2651.48,73.32,2
BTC-30JUN17-3100-C,174903,Call,3100,1498809600.0,2017-06-30,08:00:00.000,43,1497727223.716,2017-06-17,19:20:23.716,1082376.284,sell,0.0085,None,22.54999,0.02,2652.94,71.67,2
BTC-30JUN17-3100-C,174904,Call,3100,1498809600.0,2017-06-30,08:00:00.000,44,1497727231.124,2017-06-17,19:20:31.124,1082368.876,sell,0.0084,None,22.283856,1.0,2652.84,71.44,2
BTC-30JUN17-2900-C,174928,Call,2900,1498809600.0,2017-06-30,08:00:00.000,61,1497727949.955,2017-06-17,19:32:29.955,1081650.045,sell,0.0291,None,77.04225,0.02,2647.5,85.58,0
BTC-30JUN17-2700-C,174929,Call,2700,1498809600.0,2017-06-30,08:00:00.000,54,1497727977.963,2017-06-17,19:32:57.963,1081622.037,buy,0.05,None,132.3505,0.02,2647.01,79.77,0
BTC-30JUN17-2200-P,174936,Put,2200,1498809600.0,2017-06-30,08:00:00.000,90,1497728477.251,2017-06-17,19:41:17.251,1081122.749,sell,0.03,None,79.4913,0.05,2649.71,134.91,3
BTC-30JUN17-2600-C,174942,Call,2600,1498809600.0,2017-06-30,08:00:00.000,91,1497729030.545,2017-06-17,19:50:30.545,1080569.455,sell,0.0751,None,199.105871,0.01,2651.21,88.96,0
BTC-30JUN17-2600-C,174944,Call,2600,1498809600.0,2017-06-30,08:00:00.000,92,1497729077.277,2017-06-17,19:51:17.277,1080522.723,sell,0.0761,None,201.80198,0.01,2651.8,90.19,0
BTC-30JUN17-2600-C,174945,Call,2600,1498809600.0,2017-06-30,08:00:00.000,93,1497729262.814,2017-06-17,19:54:22.814,1080337.186,sell,0.0759,None,201.220008,0.01,2651.12,90.1,2
BTC-30JUN17-2200-P,174948,Put,2200,1498809600.0,2017-06-30,08:00:00.000,91,1497729454.27,2017-06-17,19:57:34.270,1080145.73,sell,0.03,None,79.4943,2.22,2649.81,134.99,3
BTC-30JUN17-2600-C,174950,Call,2600,1498809600.0,2017-06-30,08:00:00.000,94,1497729496.978,2017-06-17,19:58:16.978,1080103.022,sell,0.0761,None,201.736534,0.01,2650.94,90.43,0
BTC-29SEP17-2700-P,174951,Put,2700,1506672000.0,2017-09-29,08:00:00.000,2,1497729658.422,2017-06-17,20:00:58.422,8942341.578,buy,0.231,None,612.52191,1.06,2651.61,104.79,2
BTC-30JUN17-2700-C,174952,Call,2700,1498809600.0,2017-06-30,08:00:00.000,55,1497729807.398,2017-06-17,20:03:27.398,1079792.602,buy,0.05,None,132.5545,12.41,2651.09,78.95,1
BTC-29SEP17-2600-P,174985,Put,2600,1506672000.0,2017-09-29,08:00:00.000,3,1497730419.439,2017-06-17,20:13:39.439,8941580.561,buy,0.2249,None,596.83962,0.15,2653.8,113.41,0
BTC-30JUN17-3000-C,174987,Call,3000,1498809600.0,2017-06-30,08:00:00.000,154,1497730445.35,2017-06-17,20:14:05.350,1079154.65,buy,0.02,None,53.0838,12.9,2654.19,83.58,0
BTC-30JUN17-3100-C,174995,Call,3100,1498809600.0,2017-06-30,08:00:00.000,45,1497730512.902,2017-06-17,20:15:12.902,1079087.098,buy,0.015,None,39.813,9.0,2654.2,86.08,0
BTC-30JUN17-2600-C,175003,Call,2600,1498809600.0,2017-06-30,08:00:00.000,95,1497730740.552,2017-06-17,20:19:00.552,1078859.448,sell,0.0751,None,199.091602,0.01,2651.02,89.08,2
BTC-30JUN17-2600-C,175004,Call,2600,1498809600.0,2017-06-30,08:00:00.000,96,1497730791.595,2017-06-17,20:19:51.595,1078808.405,sell,0.0743,None,196.948496,0.01,2650.72,88.06,2
BTC-30JUN17-2600-C,175033,Call,2600,1498809600.0,2017-06-30,08:00:00.000,97,1497731415.681,2017-06-17,20:30:15.681,1078184.319,sell,0.074,None,195.27268,0.01,2638.82,90.77,2
BTC-30JUN17-2600-C,175034,Call,2600,1498809600.0,2017-06-30,08:00:00.000,98,1497731415.681,2017-06-17,20:30:15.681,1078184.319,sell,0.074,None,195.27268,0.01,2638.82,90.77,3
BTC-30JUN17-2300-P,175051,Put,2300,1498809600.0,2017-06-30,08:00:00.000,57,1497732497.99,2017-06-17,20:48:17.990,1077102.01,sell,0.02,None,52.648,0.02,2632.4,93.45,2
BTC-30JUN17-1050-P,175053,Put,1050,1498809600.0,2017-06-30,08:00:00.000,85,1497732562.762,2017-06-17,20:49:22.762,1077037.238,sell,0.0007,None,1.843471,10.0,2633.53,209.28,3
BTC-30JUN17-2700-C,175074,Call,2700,1498809600.0,2017-06-30,08:00:00.000,56,1497732734.333,2017-06-17,20:52:14.333,1076865.667,sell,0.0561,None,148.214517,0.01,2641.97,89.34,0
BTC-30JUN17-2600-C,175080,Call,2600,1498809600.0,2017-06-30,08:00:00.000,99,1497732758.547,2017-06-17,20:52:38.547,1076841.453,sell,0.0716,None,189.184384,0.01,2642.24,86.63,2
BTC-30JUN17-2600-C,175084,Call,2600,1498809600.0,2017-06-30,08:00:00.000,100,1497732830.822,2017-06-17,20:53:50.822,1076769.178,sell,0.0715,None,188.900855,0.01,2641.97,86.57,2
BTC-30JUN17-2600-C,175089,Call,2600,1498809600.0,2017-06-30,08:00:00.000,101,1497732908.134,2017-06-17,20:55:08.134,1076691.866,sell,0.0715,None,188.812195,0.01,2640.73,86.89,3
BTC-30JUN17-2600-C,175111,Call,2600,1498809600.0,2017-06-30,08:00:00.000,102,1497733843.817,2017-06-17,21:10:43.817,1075756.183,sell,0.0711,None,187.219809,0.01,2633.19,88.33,2
BTC-30JUN17-2700-C,175112,Call,2700,1498809600.0,2017-06-30,08:00:00.000,57,1497733853.126,2017-06-17,21:10:53.126,1075746.874,sell,0.0542,None,142.690714,0.01,2632.67,88.82,2
BTC-30JUN17-2700-C,175114,Call,2700,1498809600.0,2017-06-30,08:00:00.000,58,1497733887.878,2017-06-17,21:11:27.878,1075712.122,sell,0.0542,None,142.712936,0.01,2633.08,88.73,3
BTC-30JUN17-2700-C,175117,Call,2700,1498809600.0,2017-06-30,08:00:00.000,59,1497734008.887,2017-06-17,21:13:28.887,1075591.113,sell,0.0541,None,142.455579,0.01,2633.19,88.58,2
BTC-30JUN17-2700-C,175121,Call,2700,1498809600.0,2017-06-30,08:00:00.000,60,1497734151.503,2017-06-17,21:15:51.503,1075448.497,sell,0.054,None,142.20684,0.01,2633.46,88.39,2
BTC-30JUN17-3000-C,175130,Call,3000,1498809600.0,2017-06-30,08:00:00.000,155,1497734484.155,2017-06-17,21:21:24.155,1075115.845,buy,0.025,None,65.93525,2.9,2637.41,94.74,0
BTC-30JUN17-2600-C,175139,Call,2600,1498809600.0,2017-06-30,08:00:00.000,103,1497734763.994,2017-06-17,21:26:03.994,1074836.006,sell,0.0721,None,190.532181,0.01,2642.61,87.31,0
BTC-30JUN17-2700-C,175140,Call,2700,1498809600.0,2017-06-30,08:00:00.000,61,1497734778.346,2017-06-17,21:26:18.346,1074821.654,sell,0.0535,None,141.601125,0.01,2646.75,84.84,2
BTC-29SEP17-2900-P,175141,Put,2900,1506672000.0,2017-09-29,08:00:00.000,1,1497735135.777,2017-06-17,21:32:15.777,8936864.223,sell,0.251,None,663.34531,0.5,2642.81,90.08,1
BTC-30JUN17-3300-C,175163,Call,3300,1498809600.0,2017-06-30,08:00:00.000,20,1497738867.661,2017-06-17,22:34:27.661,1070732.339,sell,0.0127,None,33.863153,0.77,2666.39,100.44,2
BTC-30JUN17-2400-C,175171,Call,2400,1498809600.0,2017-06-30,08:00:00.000,83,1497739376.816,2017-06-17,22:42:56.816,1070223.184,buy,0.125,None,332.5125,0.01,2660.1,92.75,0
BTC-30JUN17-1050-P,175207,Put,1050,1498809600.0,2017-06-30,08:00:00.000,86,1497743554.757,2017-06-17,23:52:34.757,1066045.243,sell,0.0007,None,1.85675,0.02,2652.5,211.9,3
BTC-29SEP17-2000-P,175212,Put,2000,1506672000.0,2017-09-29,08:00:00.000,18,1497743659.128,2017-06-17,23:54:19.128,8928340.872,sell,0.076,None,201.48816,0.01,2651.16,93.71,2
BTC-30JUN17-3000-C,175255,Call,3000,1498809600.0,2017-06-30,08:00:00.000,156,1497746960.014,2017-06-18,00:49:20.014,1062639.986,sell,0.02,None,52.2384,0.03,2611.92,90.3,2
BTC-30JUN17-3000-C,175312,Call,3000,1498809600.0,2017-06-30,08:00:00.000,157,1497748929.893,2017-06-18,01:22:09.893,1060670.107,buy,0.0235,None,62.02919,0.5,2639.54,92.52,0
BTC-30JUN17-3500-P,175321,Put,3500,1498809600.0,2017-06-30,08:00:00.000,1,1497749338.061,2017-06-18,01:28:58.061,1060261.939,buy,0.3273,None,865.191366,0.2,2643.42,88.98,1
BTC-30JUN17-3400-P,175327,Put,3400,1498809600.0,2017-06-30,08:00:00.000,1,1497749352.06,2017-06-18,01:29:12.060,1060247.94,buy,0.2914,None,770.616042,0.2,2644.53,92.01,1
BTC-30JUN17-3500-P,175330,Put,3500,1498809600.0,2017-06-30,08:00:00.000,2,1497749352.129,2017-06-18,01:29:12.129,1060247.871,buy,0.3267,None,863.967951,0.2,2644.53,88.64,2
BTC-30JUN17-3400-P,175334,Put,3400,1498809600.0,2017-06-30,08:00:00.000,2,1497749365.877,2017-06-18,01:29:25.877,1060234.123,buy,0.2914,None,770.616042,0.2,2644.53,92.01,1
BTC-30JUN17-3500-P,175337,Put,3500,1498809600.0,2017-06-30,08:00:00.000,3,1497749365.934,2017-06-18,01:29:25.934,1060234.066,buy,0.3267,None,863.967951,0.2,2644.53,88.64,3
BTC-30JUN17-2300-P,175349,Put,2300,1498809600.0,2017-06-30,08:00:00.000,58,1497749929.451,2017-06-18,01:38:49.451,1059670.549,buy,0.0102,None,26.994912,0.04,2646.56,74.89,2
BTC-29SEP17-2000-P,175358,Put,2000,1506672000.0,2017-09-29,08:00:00.000,19,1497751577.587,2017-06-18,02:06:17.587,8920422.413,sell,0.076,None,201.29512,0.01,2648.62,93.57,3
BTC-30JUN17-2500-P,175359,Put,2500,1498809600.0,2017-06-30,08:00:00.000,88,1497751624.481,2017-06-18,02:07:04.481,1057975.519,sell,0.04,None,105.928,0.01,2648.2,90.42,2
BTC-30JUN17-3000-C,175360,Call,3000,1498809600.0,2017-06-30,08:00:00.000,158,1497751681.99,2017-06-18,02:08:01.990,1057918.01,sell,0.0235,None,62.232465,0.5,2648.19,91.36,1
BTC-30JUN17-2600-C,176013,Call,2600,1498809600.0,2017-06-30,08:00:00.000,104,1497773016.89,2017-06-18,08:03:36.890,1036583.11,buy,0.0558,None,139.38003,0.1,2497.85,101.05,2
BTC-30JUN17-3000-C,176120,Call,3000,1498809600.0,2017-06-30,08:00:00.000,159,1497773840.185,2017-06-18,08:17:20.185,1035759.815,sell,0.0153,None,38.498778,0.01,2516.26,95.64,2
BTC-30JUN17-3000-C,176217,Call,3000,1498809600.0,2017-06-30,08:00:00.000,160,1497774908.346,2017-06-18,08:35:08.346,1034691.654,sell,0.015,None,38.13855,0.11,2542.57,91.46,2
BTC-29SEP17-1200-P,176296,Put,1200,1506672000.0,2017-09-29,08:00:00.000,10,1497780607.982,2017-06-18,10:10:07.982,8891392.018,buy,0.0195,None,49.94223,1.0,2561.14,112.87,0
BTC-29SEP17-1300-P,176299,Put,1300,1506672000.0,2017-09-29,08:00:00.000,4,1497780629.197,2017-06-18,10:10:29.197,8891370.803,buy,0.0258,None,66.127464,1.0,2563.08,111.75,0
BTC-29SEP17-1200-P,176301,Put,1200,1506672000.0,2017-09-29,08:00:00.000,11,1497780656.894,2017-06-18,10:10:56.894,8891343.106,buy,0.0199,None,51.019421,1.0,2563.79,113.64,0
BTC-29SEP17-1200-P,176305,Put,1200,1506672000.0,2017-09-29,08:00:00.000,12,1497780737.42,2017-06-18,10:12:17.420,8891262.58,buy,0.0205,None,52.51895,1.0,2561.9,114.49,0
BTC-29SEP17-1300-P,176307,Put,1300,1506672000.0,2017-09-29,08:00:00.000,5,1497780760.026,2017-06-18,10:12:40.026,8891239.974,buy,0.0265,None,67.894855,1.0,2562.07,112.63,0
BTC-29SEP17-1300-P,176309,Put,1300,1506672000.0,2017-09-29,08:00:00.000,6,1497780765.574,2017-06-18,10:12:45.574,8891234.426,buy,0.0271,None,69.432097,1.0,2562.07,113.42,0
BTC-29SEP17-2700-C,176320,Call,2700,1506672000.0,2017-09-29,08:00:00.000,4,1497780834.467,2017-06-18,10:13:54.467,8891165.533,buy,0.2,None,512.934,1.0,2564.67,105.04,0
BTC-29SEP17-2700-C,176324,Call,2700,1506672000.0,2017-09-29,08:00:00.000,5,1497780904.605,2017-06-18,10:15:04.605,8891095.395,buy,0.2,None,513.152,1.0,2565.76,104.96,1
BTC-29SEP17-2700-C,176328,Call,2700,1506672000.0,2017-09-29,08:00:00.000,6,1497780945.712,2017-06-18,10:15:45.712,8891054.288,buy,0.21,None,539.0784,1.0,2567.04,109.69,0
BTC-30JUN17-3200-P,176357,Put,3200,1498809600.0,2017-06-30,08:00:00.000,11,1497781853.381,2017-06-18,10:30:53.381,1027746.619,sell,0.2467,None,632.644881,0.04,2564.43,0.0,2
BTC-30JUN17-3100-C,176587,Call,3100,1498809600.0,2017-06-30,08:00:00.000,46,1497788285.451,2017-06-18,12:18:05.451,1021314.549,sell,0.0062,None,16.01088,1.0,2582.4,75.66,2
BTC-30JUN17-3000-C,176590,Call,3000,1498809600.0,2017-06-30,08:00:00.000,161,1497788315.399,2017-06-18,12:18:35.399,1021284.601,sell,0.0101,None,26.086684,1.0,2582.84,75.75,2
BTC-30JUN17-3300-C,176592,Call,3300,1498809600.0,2017-06-30,08:00:00.000,21,1497788358.262,2017-06-18,12:19:18.262,1021241.738,sell,0.0022,None,5.68161,0.21,2582.55,75.72,2
BTC-30JUN17-3300-C,176593,Call,3300,1498809600.0,2017-06-30,08:00:00.000,22,1497788358.262,2017-06-18,12:19:18.262,1021241.738,sell,0.0022,None,5.68161,1.0,2582.55,75.72,3
BTC-29SEP17-2900-C,176671,Call,2900,1506672000.0,2017-09-29,08:00:00.000,1,1497789940.357,2017-06-18,12:45:40.357,8882059.643,sell,0.145,None,375.09035,10.0,2586.83,89.89,1
BTC-30JUN17-1050-P,176999,Put,1050,1498809600.0,2017-06-30,08:00:00.000,87,1497796554.213,2017-06-18,14:35:54.213,1013045.787,sell,0.0007,None,1.762488,0.01,2517.84,205.92,3
BTC-30JUN17-2800-P,177073,Put,2800,1498809600.0,2017-06-30,08:00:00.000,7,1497801223.886,2017-06-18,15:53:43.886,1008376.114,sell,0.122,None,312.04184,0.01,2557.72,85.47,2
BTC-30JUN17-3000-P,177074,Put,3000,1498809600.0,2017-06-30,08:00:00.000,19,1497801230.89,2017-06-18,15:53:50.890,1008369.11,sell,0.1906,None,485.879426,0.03,2549.21,89.07,2
BTC-30JUN17-2300-P,177080,Put,2300,1498809600.0,2017-06-30,08:00:00.000,59,1497801547.488,2017-06-18,15:59:07.488,1008052.512,sell,0.0174,None,44.538606,0.02,2559.69,79.17,0
BTC-30JUN17-2300-P,177081,Put,2300,1498809600.0,2017-06-30,08:00:00.000,60,1497801547.488,2017-06-18,15:59:07.488,1008052.512,sell,0.0149,None,38.139381,0.18,2559.69,74.14,2
BTC-30JUN17-2300-P,177154,Put,2300,1498809600.0,2017-06-30,08:00:00.000,61,1497803580.089,2017-06-18,16:33:00.089,1006019.911,sell,0.0154,None,39.327134,0.18,2553.71,74.24,0
BTC-30JUN17-2200-P,177158,Put,2200,1498809600.0,2017-06-30,08:00:00.000,92,1497803654.494,2017-06-18,16:34:14.494,1005945.506,sell,0.015,None,38.30385,0.15,2553.59,91.8,2
BTC-30JUN17-2300-C,177163,Call,2300,1498809600.0,2017-06-30,08:00:00.000,42,1497803671.627,2017-06-18,16:34:31.627,1005928.373,buy,0.1227,None,313.248192,0.04,2552.96,89.85,2
BTC-30JUN17-2200-P,177166,Put,2200,1498809600.0,2017-06-30,08:00:00.000,93,1497803682.734,2017-06-18,16:34:42.734,1005917.266,sell,0.015,None,38.292,0.04,2552.8,91.67,3
BTC-30JUN17-3000-C,177311,Call,3000,1498809600.0,2017-06-30,08:00:00.000,162,1497814623.326,2017-06-18,19:37:03.326,994976.674,sell,0.0099,None,24.880086,2.9,2513.14,85.35,2
BTC-30JUN17-3500-C,177313,Call,3500,1498809600.0,2017-06-30,08:00:00.000,13,1497815102.806,2017-06-18,19:45:02.806,994497.194,sell,0.0003,None,0.751626,0.02,2505.42,74.85,2
BTC-30JUN17-3500-C,177316,Call,3500,1498809600.0,2017-06-30,08:00:00.000,14,1497815109.76,2017-06-18,19:45:09.760,994490.24,sell,0.0003,None,0.751272,0.02,2504.24,74.94,3
BTC-30JUN17-3500-C,177317,Call,3500,1498809600.0,2017-06-30,08:00:00.000,15,1497815114.952,2017-06-18,19:45:14.952,994485.048,sell,0.0003,None,0.75081,0.02,2502.7,75.06,3
BTC-30JUN17-3500-C,177318,Call,3500,1498809600.0,2017-06-30,08:00:00.000,16,1497815116.94,2017-06-18,19:45:16.940,994483.06,sell,0.0003,None,0.75081,0.02,2502.7,75.06,3
BTC-30JUN17-3500-C,177319,Call,3500,1498809600.0,2017-06-30,08:00:00.000,17,1497815122.611,2017-06-18,19:45:22.611,994477.389,sell,0.0003,None,0.750402,0.02,2501.34,75.17,3
BTC-30JUN17-3500-C,177320,Call,3500,1498809600.0,2017-06-30,08:00:00.000,18,1497815127.009,2017-06-18,19:45:27.009,994472.991,sell,0.0003,None,0.750174,0.02,2500.58,75.23,3
BTC-30JUN17-3500-C,177321,Call,3500,1498809600.0,2017-06-30,08:00:00.000,19,1497815128.721,2017-06-18,19:45:28.721,994471.279,sell,0.0003,None,0.750174,0.02,2500.58,75.23,3
BTC-30JUN17-3500-C,177322,Call,3500,1498809600.0,2017-06-30,08:00:00.000,20,1497815139.802,2017-06-18,19:45:39.802,994460.198,sell,0.0003,None,0.74979,0.02,2499.3,75.33,3
BTC-30JUN17-3500-C,177323,Call,3500,1498809600.0,2017-06-30,08:00:00.000,21,1497815141.25,2017-06-18,19:45:41.250,994458.75,sell,0.0003,None,0.74979,0.02,2499.3,75.33,3
BTC-30JUN17-3500-C,177324,Call,3500,1498809600.0,2017-06-30,08:00:00.000,22,1497815142.445,2017-06-18,19:45:42.445,994457.555,sell,0.0003,None,0.74979,0.02,2499.3,75.33,3
BTC-30JUN17-2600-P,177325,Put,2600,1498809600.0,2017-06-30,08:00:00.000,53,1497815147.349,2017-06-18,19:45:47.349,994452.651,buy,0.075,None,189.2655,0.02,2523.54,81.57,2
BTC-30JUN17-2300-P,177336,Put,2300,1498809600.0,2017-06-30,08:00:00.000,62,1497815293.538,2017-06-18,19:48:13.538,994306.462,buy,0.0407,None,100.6511,0.02,2473.0,102.88,0
BTC-30JUN17-3200-P,177422,Put,3200,1498809600.0,2017-06-30,08:00:00.000,12,1497818646.633,2017-06-18,20:44:06.633,990953.367,sell,0.2889,None,714.597039,0.01,2473.51,0.0,0
BTC-30JUN17-1050-P,177508,Put,1050,1498809600.0,2017-06-30,08:00:00.000,88,1497820564.505,2017-06-18,21:16:04.505,989035.495,sell,0.0007,None,1.740067,0.01,2485.81,205.55,3
BTC-30JUN17-2400-C,177525,Call,2400,1498809600.0,2017-06-30,08:00:00.000,84,1497824801.605,2017-06-18,22:26:41.605,984798.395,sell,0.082,None,202.22922,0.02,2466.21,97.51,2
BTC-30JUN17-2200-P,177855,Put,2200,1498809600.0,2017-06-30,08:00:00.000,94,1497841481.382,2017-06-19,03:04:41.382,968118.618,sell,0.019,None,48.64494,0.02,2560.26,103.72,0
BTC-30JUN17-2200-P,177857,Put,2200,1498809600.0,2017-06-30,08:00:00.000,95,1497841485.82,2017-06-19,03:04:45.820,968114.18,sell,0.019,None,48.0035,1.0,2526.5,97.96,1
BTC-30JUN17-3000-C,177887,Call,3000,1498809600.0,2017-06-30,08:00:00.000,163,1497848223.677,2017-06-19,04:57:03.677,961376.323,sell,0.0098,None,25.097408,2.0,2560.96,80.24,2
BTC-30JUN17-2200-P,177900,Put,2200,1498809600.0,2017-06-30,08:00:00.000,96,1497851685.401,2017-06-19,05:54:45.401,957914.599,sell,0.019,None,48.76578,0.2,2566.62,105.34,1
BTC-30JUN17-2200-P,177902,Put,2200,1498809600.0,2017-06-30,08:00:00.000,97,1497851874.734,2017-06-19,05:57:54.734,957725.266,sell,0.019,None,48.75628,0.05,2566.12,105.27,1
BTC-30JUN17-2200-P,177905,Put,2200,1498809600.0,2017-06-30,08:00:00.000,98,1497851982.383,2017-06-19,05:59:42.383,957617.617,sell,0.019,None,48.78459,0.2,2567.61,105.53,1
BTC-30JUN17-2200-P,177910,Put,2200,1498809600.0,2017-06-30,08:00:00.000,99,1497851998.606,2017-06-19,05:59:58.606,957601.394,sell,0.019,None,48.78877,0.2,2567.83,105.56,1
BTC-30JUN17-2200-P,177912,Put,2200,1498809600.0,2017-06-30,08:00:00.000,100,1497852012.592,2017-06-19,06:00:12.592,957587.408,sell,0.019,None,48.8243,0.2,2569.7,105.88,1
BTC-30JUN17-2200-P,177916,Put,2200,1498809600.0,2017-06-30,08:00:00.000,101,1497852026.555,2017-06-19,06:00:26.555,957573.445,sell,0.019,None,48.84843,0.2,2570.97,106.09,1
BTC-30JUN17-2200-P,177935,Put,2200,1498809600.0,2017-06-30,08:00:00.000,102,1497852900.341,2017-06-19,06:15:00.341,956699.659,sell,0.019,None,48.81765,0.02,2569.35,105.87,1
BTC-30JUN17-2200-P,177936,Put,2200,1498809600.0,2017-06-30,08:00:00.000,103,1497852950.191,2017-06-19,06:15:50.191,956649.809,sell,0.019,None,48.88035,0.02,2572.65,106.43,1
BTC-30JUN17-2200-P,177940,Put,2200,1498809600.0,2017-06-30,08:00:00.000,104,1497852992.288,2017-06-19,06:16:32.288,956607.712,sell,0.019,None,48.87598,0.02,2572.42,106.39,1
BTC-30JUN17-2200-P,177941,Put,2200,1498809600.0,2017-06-30,08:00:00.000,105,1497853026.871,2017-06-19,06:17:06.871,956573.129,sell,0.019,None,48.87579,0.03,2572.41,106.39,1
BTC-30JUN17-2200-P,177945,Put,2200,1498809600.0,2017-06-30,08:00:00.000,106,1497853228.522,2017-06-19,06:20:28.522,956371.478,sell,0.019,None,48.84558,0.2,2570.82,106.13,1
BTC-30JUN17-2200-P,177947,Put,2200,1498809600.0,2017-06-30,08:00:00.000,107,1497853242.465,2017-06-19,06:20:42.465,956357.535,sell,0.019,None,48.8452,0.2,2570.8,106.13,1
BTC-30JUN17-2200-P,177949,Put,2200,1498809600.0,2017-06-30,08:00:00.000,108,1497853394.906,2017-06-19,06:23:14.906,956205.094,sell,0.019,None,48.868,0.2,2572.0,106.34,1
BTC-30JUN17-2200-P,177951,Put,2200,1498809600.0,2017-06-30,08:00:00.000,109,1497853408.714,2017-06-19,06:23:28.714,956191.286,sell,0.019,None,48.85394,0.05,2571.26,106.22,1
BTC-30JUN17-950-P,178006,Put,950,1498809600.0,2017-06-30,08:00:00.000,2,1497861449.724,2017-06-19,08:37:29.724,948150.276,sell,0.0002,None,0.512176,2.0,2560.88,208.51,2
BTC-30JUN17-3200-P,178030,Put,3200,1498809600.0,2017-06-30,08:00:00.000,13,1497864129.623,2017-06-19,09:22:09.623,945470.377,buy,0.2554,None,654.439514,0.02,2562.41,91.96,2
BTC-30JUN17-3000-P,178034,Put,3000,1498809600.0,2017-06-30,08:00:00.000,20,1497864441.722,2017-06-19,09:27:21.722,945158.278,buy,0.187,None,479.17067,0.02,2562.41,95.49,2
BTC-30JUN17-2900-P,178037,Put,2900,1498809600.0,2017-06-30,08:00:00.000,8,1497864537.76,2017-06-19,09:28:57.760,945062.24,buy,0.1554,None,398.198514,0.02,2562.41,96.53,2
BTC-30JUN17-2300-C,178048,Call,2300,1498809600.0,2017-06-30,08:00:00.000,43,1497865431.735,2017-06-19,09:43:51.735,944168.265,sell,0.118,None,302.36438,0.02,2562.41,78.54,2
BTC-30JUN17-2800-P,178051,Put,2800,1498809600.0,2017-06-30,08:00:00.000,8,1497865515.815,2017-06-19,09:45:15.815,944084.185,buy,0.126,None,322.86366,0.01,2562.41,97.23,0
BTC-29SEP17-2700-C,178062,Call,2700,1506672000.0,2017-09-29,08:00:00.000,7,1497866341.043,2017-06-19,09:59:01.043,8805658.957,sell,0.161,None,405.77957,0.4,2520.37,89.99,2
BTC-30JUN17-2400-C,178483,Call,2400,1498809600.0,2017-06-30,08:00:00.000,85,1497888704.007,2017-06-19,16:11:44.007,920895.993,sell,0.09,None,229.3443,0.62,2548.27,84.98,0
BTC-30JUN17-1050-P,178534,Put,1050,1498809600.0,2017-06-30,08:00:00.000,89,1497890286.536,2017-06-19,16:38:06.536,919313.464,sell,0.0007,None,1.793148,0.02,2561.64,220.14,3
BTC-30JUN17-2400-C,178590,Call,2400,1498809600.0,2017-06-30,08:00:00.000,86,1497894497.973,2017-06-19,17:48:17.973,915102.027,sell,0.098,None,253.11636,0.62,2582.82,84.91,0
BTC-30JUN17-2700-P,178602,Put,2700,1498809600.0,2017-06-30,08:00:00.000,23,1497894879.16,2017-06-19,17:54:39.160,914720.84,sell,0.084,None,217.04004,0.62,2583.81,84.73,2
BTC-29SEP17-3000-C,178762,Call,3000,1506672000.0,2017-09-29,08:00:00.000,2,1497904722.363,2017-06-19,20:38:42.363,8767277.637,sell,0.113,None,289.71392,0.25,2563.84,82.21,2
BTC-29SEP17-2900-P,178766,Put,2900,1506672000.0,2017-09-29,08:00:00.000,2,1497904919.484,2017-06-19,20:41:59.484,8767080.516,sell,0.27,None,694.0215,0.25,2570.45,90.02,0
BTC-29SEP17-2600-P,178768,Put,2600,1506672000.0,2017-09-29,08:00:00.000,4,1497904924.752,2017-06-19,20:42:04.752,8767075.248,sell,0.1553,None,398.843013,0.15,2568.21,70.82,2
BTC-29SEP17-2800-P,178770,Put,2800,1506672000.0,2017-09-29,08:00:00.000,2,1497904952.537,2017-06-19,20:42:32.537,8767047.463,sell,0.244,None,626.92384,0.15,2569.36,90.0,0
BTC-29SEP17-2500-P,178772,Put,2500,1506672000.0,2017-09-29,08:00:00.000,5,1497905146.61,2017-06-19,20:45:46.610,8766853.39,sell,0.1342,None,344.641704,0.3,2568.12,71.29,2
BTC-29SEP17-2800-P,178774,Put,2800,1506672000.0,2017-09-29,08:00:00.000,3,1497905220.357,2017-06-19,20:47:00.357,8766779.643,sell,0.244,None,627.26056,0.3,2570.74,90.19,1
BTC-29SEP17-2500-C,178782,Call,2500,1506672000.0,2017-09-29,08:00:00.000,1,1497905362.906,2017-06-19,20:49:22.906,8766637.094,sell,0.2422,None,619.816442,0.3,2559.11,112.48,1
BTC-30JUN17-2800-P,178786,Put,2800,1498809600.0,2017-06-30,08:00:00.000,9,1497907116.854,2017-06-19,21:18:36.854,902483.146,sell,0.115,None,295.63165,1.0,2570.71,85.49,2
BTC-29SEP17-2800-P,178787,Put,2800,1506672000.0,2017-09-29,08:00:00.000,4,1497907254.925,2017-06-19,21:20:54.925,8764745.075,sell,0.242,None,623.16452,1.0,2575.06,89.82,2
BTC-30JUN17-2400-C,178856,Call,2400,1498809600.0,2017-06-30,08:00:00.000,87,1497916633.31,2017-06-19,23:57:13.310,892966.69,buy,0.099,None,256.81491,0.03,2594.09,82.85,0
BTC-30JUN17-2400-C,178878,Call,2400,1498809600.0,2017-06-30,08:00:00.000,88,1497917544.858,2017-06-20,00:12:24.858,892055.142,buy,0.1,None,259.805,0.03,2598.05,82.94,0
BTC-30JUN17-2300-P,178887,Put,2300,1498809600.0,2017-06-30,08:00:00.000,63,1497918016.147,2017-06-20,00:20:16.147,891583.853,sell,0.019,None,49.60843,0.01,2610.97,96.77,2
BTC-30JUN17-2900-P,178913,Put,2900,1498809600.0,2017-06-30,08:00:00.000,9,1497918697.602,2017-06-20,00:31:37.602,890902.398,sell,0.127,None,333.25054,0.05,2624.02,85.72,2
BTC-30JUN17-2700-C,178945,Call,2700,1498809600.0,2017-06-30,08:00:00.000,62,1497919973.627,2017-06-20,00:52:53.627,889626.373,buy,0.04,None,104.8088,0.01,2620.22,79.24,2
BTC-30JUN17-3500-C,179001,Call,3500,1498809600.0,2017-06-30,08:00:00.000,23,1497925881.041,2017-06-20,02:31:21.041,883718.959,buy,0.007,None,18.32201,0.2,2617.43,117.52,0
BTC-30JUN17-2700-C,179058,Call,2700,1498809600.0,2017-06-30,08:00:00.000,63,1497936493.628,2017-06-20,05:28:13.628,873106.372,buy,0.044,None,115.00192,0.02,2613.68,87.6,0
BTC-30JUN17-2400-C,179412,Call,2400,1498809600.0,2017-06-30,08:00:00.000,89,1497961519.98,2017-06-20,12:25:19.980,848080.02,buy,0.11,None,289.7961,0.03,2634.51,86.96,0
BTC-30JUN17-2400-C,179422,Call,2400,1498809600.0,2017-06-30,08:00:00.000,90,1497961709.863,2017-06-20,12:28:29.863,847890.137,buy,0.11,None,289.9578,0.2,2635.98,86.23,1
BTC-30JUN17-2400-C,179428,Call,2400,1498809600.0,2017-06-30,08:00:00.000,91,1497961793.815,2017-06-20,12:29:53.815,847806.185,buy,0.11,None,289.9633,0.2,2636.03,86.22,1
BTC-29SEP17-2000-P,179453,Put,2000,1506672000.0,2017-09-29,08:00:00.000,20,1497963929.292,2017-06-20,13:05:29.292,8708070.708,sell,0.076,None,200.57768,0.02,2639.18,94.03,3
BTC-30JUN17-2400-C,179465,Call,2400,1498809600.0,2017-06-30,08:00:00.000,92,1497964210.075,2017-06-20,13:10:10.075,845389.925,buy,0.11,None,290.4143,0.2,2640.13,84.25,1
BTC-30JUN17-2400-C,179467,Call,2400,1498809600.0,2017-06-30,08:00:00.000,93,1497964223.824,2017-06-20,13:10:23.824,845376.176,buy,0.11,None,290.5815,0.2,2641.65,83.46,1
BTC-30JUN17-2400-C,179469,Call,2400,1498809600.0,2017-06-30,08:00:00.000,94,1497964340.964,2017-06-20,13:12:20.964,845259.036,buy,0.11,None,290.4704,0.2,2640.64,84.0,1
BTC-30JUN17-2500-P,179471,Put,2500,1498809600.0,2017-06-30,08:00:00.000,89,1497964341.017,2017-06-20,13:12:21.017,845258.983,sell,0.035,None,92.4224,0.01,2640.64,90.97,2
BTC-30JUN17-2400-C,179472,Call,2400,1498809600.0,2017-06-30,08:00:00.000,95,1497964377.295,2017-06-20,13:12:57.295,845222.705,buy,0.11,None,290.5408,0.07,2641.28,83.67,1
BTC-29SEP17-2000-P,179492,Put,2000,1506672000.0,2017-09-29,08:00:00.000,21,1497967071.46,2017-06-20,13:57:51.460,8704928.54,sell,0.076,None,200.74336,0.01,2641.36,94.2,3
BTC-29SEP17-2800-C,179497,Call,2800,1506672000.0,2017-09-29,08:00:00.000,15,1497967443.101,2017-06-20,14:04:03.101,8704556.899,buy,0.195,None,515.43765,1.0,2643.27,104.86,2
BTC-29SEP17-2000-P,179499,Put,2000,1506672000.0,2017-09-29,08:00:00.000,22,1497967695.451,2017-06-20,14:08:15.451,8704304.549,buy,0.0912,None,241.031568,0.1,2642.89,104.27,0
BTC-30JUN17-2300-C,179501,Call,2300,1498809600.0,2017-06-30,08:00:00.000,44,1497967725.002,2017-06-20,14:08:45.002,841874.998,buy,0.1475,None,389.885275,1.0,2643.29,102.22,0
BTC-30JUN17-2400-C,179504,Call,2400,1498809600.0,2017-06-30,08:00:00.000,96,1497967744.955,2017-06-20,14:09:04.955,841855.045,buy,0.1195,None,315.87913,1.0,2643.34,101.63,0
BTC-30JUN17-2900-C,179506,Call,2900,1498809600.0,2017-06-30,08:00:00.000,62,1497967772.271,2017-06-20,14:09:32.271,841827.729,buy,0.0261,None,68.986998,0.21,2643.18,92.54,2
BTC-30JUN17-2700-P,179507,Put,2700,1498809600.0,2017-06-30,08:00:00.000,24,1497968020.183,2017-06-20,14:13:40.183,841579.817,sell,0.067,None,177.16944,1.0,2644.32,84.86,2
BTC-30JUN17-3300-C,179513,Call,3300,1498809600.0,2017-06-30,08:00:00.000,23,1497969429.578,2017-06-20,14:37:09.578,840170.422,buy,0.0075,None,19.8723,0.01,2649.64,99.94,0
BTC-30JUN17-3300-C,179514,Call,3300,1498809600.0,2017-06-30,08:00:00.000,24,1497969429.578,2017-06-20,14:37:09.578,840170.422,buy,0.0076,None,20.137264,0.99,2649.64,100.28,0
BTC-30JUN17-3200-C,179516,Call,3200,1498809600.0,2017-06-30,08:00:00.000,7,1497969479.693,2017-06-20,14:37:59.693,840120.307,buy,0.0111,None,29.42499,0.01,2650.9,100.17,0
BTC-30JUN17-3200-C,179517,Call,3200,1498809600.0,2017-06-30,08:00:00.000,8,1497969479.693,2017-06-20,14:37:59.693,840120.307,buy,0.0112,None,29.69008,0.99,2650.9,100.44,0
BTC-30JUN17-3100-C,179522,Call,3100,1498809600.0,2017-06-30,08:00:00.000,47,1497969533.201,2017-06-20,14:38:53.201,840066.799,buy,0.0162,None,42.987672,0.07,2653.56,100.37,0
BTC-30JUN17-3100-C,179523,Call,3100,1498809600.0,2017-06-30,08:00:00.000,48,1497969533.201,2017-06-20,14:38:53.201,840066.799,buy,0.0163,None,43.253028,0.93,2653.56,100.59,0
BTC-30JUN17-3000-C,179528,Call,3000,1498809600.0,2017-06-30,08:00:00.000,164,1497969695.21,2017-06-20,14:41:35.210,839904.79,buy,0.019,None,50.41992,0.06,2653.68,92.83,0
BTC-30JUN17-3000-C,179529,Call,3000,1498809600.0,2017-06-30,08:00:00.000,165,1497969695.21,2017-06-20,14:41:35.210,839904.79,buy,0.02,None,53.0736,8.44,2653.68,94.82,0
BTC-29SEP17-2600-P,179534,Put,2600,1506672000.0,2017-09-29,08:00:00.000,5,1497969882.162,2017-06-20,14:44:42.162,8702117.838,sell,0.1873,None,497.390134,0.2,2655.58,96.3,0
BTC-29SEP17-2600-P,179536,Put,2600,1506672000.0,2017-09-29,08:00:00.000,6,1497969895.956,2017-06-20,14:44:55.956,8702104.044,sell,0.1873,None,497.448197,0.2,2655.89,96.34,1
BTC-30JUN17-2900-P,179619,Put,2900,1498809600.0,2017-06-30,08:00:00.000,10,1497978002.74,2017-06-20,17:00:02.740,831597.26,sell,0.113,None,301.02635,0.2,2663.95,86.29,2
BTC-30JUN17-1800-C,179628,Call,1800,1498809600.0,2017-06-30,08:00:00.000,73,1497978373.072,2017-06-20,17:06:13.072,831226.928,sell,0.3256,None,867.82168,1.0,2665.3,114.37,2
BTC-30JUN17-3000-C,179632,Call,3000,1498809600.0,2017-06-30,08:00:00.000,166,1497978397.167,2017-06-20,17:06:37.167,831202.833,buy,0.02,None,53.315,8.66,2665.75,93.35,1
BTC-30JUN17-3400-C,179633,Call,3400,1498809600.0,2017-06-30,08:00:00.000,34,1497978424.927,2017-06-20,17:07:04.927,831175.073,buy,0.007,None,18.66025,1.0,2665.75,106.39,2
BTC-30JUN17-3300-C,179636,Call,3300,1498809600.0,2017-06-30,08:00:00.000,25,1497978440.306,2017-06-20,17:07:20.306,831159.694,buy,0.0081,None,21.592575,1.0,2665.75,100.49,0
BTC-30JUN17-3200-C,179638,Call,3200,1498809600.0,2017-06-30,08:00:00.000,9,1497978480.162,2017-06-20,17:08:00.162,831119.838,buy,0.0118,None,31.456676,1.0,2665.82,100.56,0
BTC-30JUN17-3400-C,179640,Call,3400,1498809600.0,2017-06-30,08:00:00.000,35,1497978509.436,2017-06-20,17:08:29.436,831090.564,buy,0.007,None,18.65976,1.0,2665.68,106.4,3
BTC-30JUN17-3400-C,179642,Call,3400,1498809600.0,2017-06-30,08:00:00.000,36,1497978545.595,2017-06-20,17:09:05.595,831054.405,buy,0.007,None,18.66081,1.0,2665.83,106.39,3
BTC-30JUN17-3500-C,179644,Call,3500,1498809600.0,2017-06-30,08:00:00.000,24,1497978577.907,2017-06-20,17:09:37.907,831022.093,buy,0.0069,None,18.392778,0.02,2665.62,115.16,2
BTC-30JUN17-3500-C,179645,Call,3500,1498809600.0,2017-06-30,08:00:00.000,25,1497978577.907,2017-06-20,17:09:37.907,831022.093,buy,0.007,None,18.65934,0.98,2665.62,115.54,0
BTC-30JUN17-3100-C,179649,Call,3100,1498809600.0,2017-06-30,08:00:00.000,49,1497978623.921,2017-06-20,17:10:23.921,830976.079,buy,0.0169,None,45.0723,1.0,2667.0,100.45,0
BTC-30JUN17-3300-C,179651,Call,3300,1498809600.0,2017-06-30,08:00:00.000,26,1497978663.82,2017-06-20,17:11:03.820,830936.18,buy,0.0091,None,24.279801,1.0,2668.11,103.39,0
BTC-30JUN17-3200-C,179665,Call,3200,1498809600.0,2017-06-30,08:00:00.000,10,1497979951.659,2017-06-20,17:32:31.659,829648.341,buy,0.0144,None,38.773728,0.01,2692.62,103.48,0
BTC-30JUN17-3200-C,179666,Call,3200,1498809600.0,2017-06-30,08:00:00.000,11,1497979951.659,2017-06-20,17:32:31.659,829648.341,buy,0.0145,None,39.04299,0.99,2692.62,103.72,0
BTC-30JUN17-1800-C,179673,Call,1800,1498809600.0,2017-06-30,08:00:00.000,74,1497980007.105,2017-06-20,17:33:27.105,829592.895,sell,0.3252,None,876.059532,1.0,2693.91,0.0,2
BTC-30JUN17-3000-C,179695,Call,3000,1498809600.0,2017-06-30,08:00:00.000,167,1497980214.069,2017-06-20,17:36:54.069,829385.931,buy,0.025,None,67.35375,10.0,2694.15,98.22,0
BTC-30JUN17-1800-C,179696,Call,1800,1498809600.0,2017-06-30,08:00:00.000,75,1497980256.214,2017-06-20,17:37:36.214,829343.786,sell,0.3179,None,856.54976,0.5,2694.4,0.0,2
BTC-30JUN17-1800-C,179702,Call,1800,1498809600.0,2017-06-30,08:00:00.000,76,1497980325.493,2017-06-20,17:38:45.493,829274.507,sell,0.3183,None,858.181362,0.5,2696.14,0.0,0
BTC-30JUN17-3100-C,179716,Call,3100,1498809600.0,2017-06-30,08:00:00.000,50,1497980358.593,2017-06-20,17:39:18.593,829241.407,buy,0.017,None,45.86974,9.37,2698.22,96.03,0
BTC-30JUN17-3000-C,179730,Call,3000,1498809600.0,2017-06-30,08:00:00.000,168,1497980412.958,2017-06-20,17:40:12.958,829187.042,buy,0.025,None,67.4905,5.0,2699.62,97.29,1
BTC-30JUN17-3000-C,179735,Call,3000,1498809600.0,2017-06-30,08:00:00.000,169,1497980480.678,2017-06-20,17:41:20.678,829119.322,buy,0.025,None,67.48575,3.0,2699.43,97.32,1
BTC-30JUN17-3000-C,179736,Call,3000,1498809600.0,2017-06-30,08:00:00.000,170,1497980499.408,2017-06-20,17:41:39.408,829100.592,buy,0.025,None,67.5315,1.0,2701.26,97.01,1
BTC-30JUN17-2500-P,179769,Put,2500,1498809600.0,2017-06-30,08:00:00.000,90,1497981715.007,2017-06-20,18:01:55.007,827884.993,buy,0.0289,None,78.028555,1.0,2699.95,94.35,2
BTC-30JUN17-2400-P,179771,Put,2400,1498809600.0,2017-06-30,08:00:00.000,107,1497981740.381,2017-06-20,18:02:20.381,827859.619,buy,0.0187,None,50.544043,0.01,2702.89,95.94,2
BTC-30JUN17-2400-P,179772,Put,2400,1498809600.0,2017-06-30,08:00:00.000,108,1497981740.381,2017-06-20,18:02:20.381,827859.619,buy,0.0188,None,50.814332,0.99,2702.89,96.16,0
BTC-30JUN17-2300-P,179778,Put,2300,1498809600.0,2017-06-30,08:00:00.000,64,1497982222.338,2017-06-20,18:10:22.338,827377.662,sell,0.011,None,29.59858,0.01,2690.78,93.89,2
BTC-30JUN17-2400-C,179808,Call,2400,1498809600.0,2017-06-30,08:00:00.000,97,1497982972.497,2017-06-20,18:22:52.497,826627.503,buy,0.13,None,349.8014,0.01,2690.78,100.76,0
BTC-30JUN17-2400-C,179835,Call,2400,1498809600.0,2017-06-30,08:00:00.000,98,1497983188.491,2017-06-20,18:26:28.491,826411.509,buy,0.135,None,363.2553,0.01,2690.78,111.06,0
BTC-29SEP17-2000-P,179863,Put,2000,1506672000.0,2017-09-29,08:00:00.000,23,1497983331.668,2017-06-20,18:28:51.668,8688668.332,sell,0.07,None,193.2287,0.05,2760.41,98.37,2
BTC-30JUN17-2400-C,179868,Call,2400,1498809600.0,2017-06-30,08:00:00.000,99,1497983350.516,2017-06-20,18:29:10.516,826249.484,buy,0.14,None,376.7092,0.01,2690.78,120.98,0
BTC-30JUN17-2600-C,180016,Call,2600,1498809600.0,2017-06-30,08:00:00.000,105,1497986241.115,2017-06-20,19:17:21.115,823358.885,sell,0.09,None,248.1633,0.02,2757.37,91.09,0
BTC-30JUN17-2600-C,180020,Call,2600,1498809600.0,2017-06-30,08:00:00.000,106,1497986258.66,2017-06-20,19:17:38.660,823341.34,sell,0.087,None,239.97645,0.3,2758.35,85.49,2
BTC-30JUN17-2600-C,180029,Call,2600,1498809600.0,2017-06-30,08:00:00.000,107,1497986452.288,2017-06-20,19:20:52.288,823147.712,sell,0.087,None,239.9547,0.4,2758.1,85.59,3
BTC-30JUN17-2700-C,180030,Call,2700,1498809600.0,2017-06-30,08:00:00.000,64,1497986464.83,2017-06-20,19:21:04.830,823135.17,sell,0.065,None,179.13415,0.03,2755.91,85.11,0
BTC-30JUN17-2700-C,180059,Call,2700,1498809600.0,2017-06-30,08:00:00.000,65,1497986719.886,2017-06-20,19:25:19.886,822880.114,sell,0.065,None,179.27325,0.02,2758.05,84.48,1
BTC-30JUN17-2600-C,180060,Call,2600,1498809600.0,2017-06-30,08:00:00.000,108,1497986727.635,2017-06-20,19:25:27.635,822872.365,sell,0.087,None,239.87988,0.03,2757.24,85.93,3
BTC-30JUN17-2600-C,180134,Call,2600,1498809600.0,2017-06-30,08:00:00.000,109,1497988652.624,2017-06-20,19:57:32.624,820947.376,sell,0.088,None,243.44408,0.01,2766.41,84.24,0
BTC-30JUN17-2700-C,180140,Call,2700,1498809600.0,2017-06-30,08:00:00.000,66,1497988926.907,2017-06-20,20:02:06.907,820673.093,sell,0.066,None,182.24382,0.03,2761.27,85.21,0
BTC-30JUN17-2700-C,180141,Call,2700,1498809600.0,2017-06-30,08:00:00.000,67,1497989026.504,2017-06-20,20:03:46.504,820573.496,sell,0.065,None,179.21215,0.02,2757.11,84.88,2
BTC-30JUN17-3000-C,180239,Call,3000,1498809600.0,2017-06-30,08:00:00.000,171,1497990862.21,2017-06-20,20:34:22.210,818737.79,buy,0.025,None,69.17325,1.0,2766.93,86.07,1
BTC-30JUN17-3500-C,180245,Call,3500,1498809600.0,2017-06-30,08:00:00.000,26,1497991303.189,2017-06-20,20:41:43.189,818296.811,buy,0.007,None,19.33456,1.0,2762.08,105.13,1
BTC-30JUN17-1800-C,180279,Call,1800,1498809600.0,2017-06-30,08:00:00.000,77,1497992223.219,2017-06-20,20:57:03.219,817376.781,sell,0.3277,None,905.789016,1.0,2764.08,0.0,0
BTC-30JUN17-3500-C,180295,Call,3500,1498809600.0,2017-06-30,08:00:00.000,27,1497992271.308,2017-06-20,20:57:51.308,817328.692,buy,0.007,None,19.34884,1.0,2764.12,104.95,1
BTC-30JUN17-3500-C,180299,Call,3500,1498809600.0,2017-06-30,08:00:00.000,28,1497992300.52,2017-06-20,20:58:20.520,817299.48,buy,0.0072,None,19.902024,1.0,2764.17,105.68,0
BTC-30JUN17-3100-C,180301,Call,3100,1498809600.0,2017-06-30,08:00:00.000,51,1497992353.573,2017-06-20,20:59:13.573,817246.427,buy,0.02,None,55.2844,10.0,2764.22,92.6,0
BTC-30JUN17-3500-C,180302,Call,3500,1498809600.0,2017-06-30,08:00:00.000,29,1497992377.505,2017-06-20,20:59:37.505,817222.495,buy,0.0079,None,21.837575,1.0,2764.25,108.17,0
BTC-30JUN17-3100-C,180304,Call,3100,1498809600.0,2017-06-30,08:00:00.000,52,1497992425.477,2017-06-20,21:00:25.477,817174.523,buy,0.02,None,55.2854,7.0,2764.27,92.59,1
BTC-30JUN17-2900-C,180336,Call,2900,1498809600.0,2017-06-30,08:00:00.000,63,1497993008.033,2017-06-20,21:10:08.033,816591.967,sell,0.035,None,96.76625,0.5,2764.75,85.38,0
BTC-30JUN17-3500-C,180362,Call,3500,1498809600.0,2017-06-30,08:00:00.000,30,1497993814.957,2017-06-20,21:23:34.957,815785.043,sell,0.003,None,8.24286,2.0,2747.62,88.91,2
BTC-30JUN17-3100-C,180565,Call,3100,1498809600.0,2017-06-30,08:00:00.000,53,1498004017.481,2017-06-21,00:13:37.481,805582.519,buy,0.02,None,54.1736,3.0,2708.68,102.17,1
BTC-30JUN17-3500-C,180567,Call,3500,1498809600.0,2017-06-30,08:00:00.000,31,1498004066.575,2017-06-21,00:14:26.575,805533.425,buy,0.007,None,18.95992,1.0,2708.56,112.27,0
BTC-30JUN17-3500-C,180568,Call,3500,1498809600.0,2017-06-30,08:00:00.000,32,1498004066.575,2017-06-21,00:14:26.575,805533.425,buy,0.007,None,18.95992,0.01,2708.56,112.27,1
BTC-30JUN17-3500-C,180570,Call,3500,1498809600.0,2017-06-30,08:00:00.000,33,1498004083.56,2017-06-21,00:14:43.560,805516.44,buy,0.007,None,18.95803,1.0,2708.29,112.31,1
BTC-30JUN17-2300-C,180582,Call,2300,1498809600.0,2017-06-30,08:00:00.000,45,1498005374.563,2017-06-21,00:36:14.563,804225.437,buy,0.175,None,477.379,0.3,2727.88,120.53,0
BTC-30JUN17-3200-C,180585,Call,3200,1498809600.0,2017-06-30,08:00:00.000,12,1498006327.618,2017-06-21,00:52:07.618,803272.382,sell,0.0076,None,20.746632,0.01,2729.82,81.67,2
BTC-30JUN17-3400-C,180586,Call,3400,1498809600.0,2017-06-30,08:00:00.000,37,1498006493.044,2017-06-21,00:54:53.044,803106.956,sell,0.0048,None,13.1196,0.19,2733.25,91.42,2
BTC-30JUN17-2900-P,180589,Put,2900,1498809600.0,2017-06-30,08:00:00.000,11,1498006754.682,2017-06-21,00:59:14.682,802845.318,sell,0.093,None,253.53567,0.02,2726.19,84.41,2
BTC-30JUN17-2300-P,180606,Put,2300,1498809600.0,2017-06-30,08:00:00.000,65,1498009647.296,2017-06-21,01:47:27.296,799952.704,buy,0.0101,None,27.454325,0.01,2718.25,97.02,2
BTC-30JUN17-2300-P,180607,Put,2300,1498809600.0,2017-06-30,08:00:00.000,66,1498009647.296,2017-06-21,01:47:27.296,799952.704,buy,0.0102,None,27.72615,0.99,2718.25,97.32,0
BTC-30JUN17-2200-P,180609,Put,2200,1498809600.0,2017-06-30,08:00:00.000,110,1498009687.418,2017-06-21,01:48:07.418,799912.582,buy,0.006,None,16.3095,0.02,2718.25,99.45,2
BTC-30JUN17-2200-P,180610,Put,2200,1498809600.0,2017-06-30,08:00:00.000,111,1498009687.418,2017-06-21,01:48:07.418,799912.582,buy,0.007,None,19.02775,0.98,2718.25,103.58,0
BTC-30JUN17-2100-P,180612,Put,2100,1498809600.0,2017-06-30,08:00:00.000,81,1498009745.67,2017-06-21,01:49:05.670,799854.33,buy,0.007,None,19.02635,1.0,2718.05,120.67,2
BTC-29SEP17-3100-P,180627,Put,3100,1506672000.0,2017-09-29,08:00:00.000,2,1498011513.325,2017-06-21,02:18:33.325,8660486.675,sell,0.278,None,755.67072,1.0,2718.24,90.34,0
BTC-30JUN17-2900-C,180638,Call,2900,1498809600.0,2017-06-30,08:00:00.000,64,1498014126.046,2017-06-21,03:02:06.046,795473.954,buy,0.0385,None,104.8894,0.3,2724.4,100.69,0
BTC-30JUN17-2700-P,180715,Put,2700,1498809600.0,2017-06-30,08:00:00.000,25,1498023336.762,2017-06-21,05:35:36.762,786263.238,sell,0.05,None,135.7795,0.2,2715.59,84.16,2
BTC-30JUN17-2800-P,180717,Put,2800,1498809600.0,2017-06-30,08:00:00.000,10,1498023337.034,2017-06-21,05:35:37.034,786262.966,sell,0.071,None,192.80689,0.2,2715.59,84.55,2
BTC-30JUN17-2900-P,180764,Put,2900,1498809600.0,2017-06-30,08:00:00.000,12,1498024930.212,2017-06-21,06:02:10.212,784669.788,sell,0.104,None,279.36064,0.2,2686.16,84.65,0
BTC-30JUN17-2900-P,180766,Put,2900,1498809600.0,2017-06-30,08:00:00.000,13,1498024944.048,2017-06-21,06:02:24.048,784655.952,sell,0.104,None,278.76472,0.2,2680.43,81.51,1
BTC-30JUN17-1700-P,181051,Put,1700,1498809600.0,2017-06-30,08:00:00.000,19,1498028189.365,2017-06-21,06:56:29.365,781410.635,buy,0.0025,None,6.742575,0.01,2697.03,158.75,2
BTC-30JUN17-1800-P,181053,Put,1800,1498809600.0,2017-06-30,08:00:00.000,43,1498028232.043,2017-06-21,06:57:12.043,781367.957,buy,0.0022,None,5.930892,0.01,2695.86,138.35,2
BTC-30JUN17-2700-C,181094,Call,2700,1498809600.0,2017-06-30,08:00:00.000,68,1498030812.226,2017-06-21,07:40:12.226,778787.774,sell,0.05,None,134.0035,20.0,2680.07,85.3,2
BTC-29SEP17-1700-P,181312,Put,1700,1506672000.0,2017-09-29,08:00:00.000,14,1498045168.894,2017-06-21,11:39:28.894,8626831.106,buy,0.0495,None,134.471205,0.1,2716.59,107.78,0
BTC-30JUN17-1900-P,181319,Put,1900,1498809600.0,2017-06-30,08:00:00.000,61,1498045373.117,2017-06-21,11:42:53.117,764226.883,buy,0.0026,None,7.072052,0.01,2720.02,130.24,2
BTC-30JUN17-2900-C,181321,Call,2900,1498809600.0,2017-06-30,08:00:00.000,65,1498045730.155,2017-06-21,11:48:50.155,763869.845,buy,0.0488,None,132.826768,0.02,2721.86,120.53,0
BTC-29SEP17-2100-P,181322,Put,2100,1506672000.0,2017-09-29,08:00:00.000,16,1498045787.871,2017-06-21,11:49:47.871,8626212.129,sell,0.08,None,217.6728,0.01,2720.91,93.59,2
BTC-30JUN17-2100-P,181323,Put,2100,1498809600.0,2017-06-30,08:00:00.000,82,1498045842.125,2017-06-21,11:50:42.125,763757.875,buy,0.0065,None,17.688255,0.04,2721.27,121.62,2
BTC-30JUN17-1050-P,181324,Put,1050,1498809600.0,2017-06-30,08:00:00.000,90,1498045895.129,2017-06-21,11:51:35.129,763704.871,sell,0.0007,None,1.904483,0.02,2720.69,256.79,3
BTC-30JUN17-3500-P,181403,Put,3500,1498809600.0,2017-06-30,08:00:00.000,4,1498054266.802,2017-06-21,14:11:06.802,755333.198,sell,0.2748,None,747.56592,1.0,2720.4,0.0,2
BTC-30JUN17-3500-P,181407,Put,3500,1498809600.0,2017-06-30,08:00:00.000,5,1498054325.24,2017-06-21,14:12:05.240,755274.76,buy,0.2919,None,794.294928,1.0,2721.12,108.88,0
BTC-30JUN17-2500-C,181442,Call,2500,1498809600.0,2017-06-30,08:00:00.000,49,1498056399.089,2017-06-21,14:46:39.089,753200.911,buy,0.092,None,247.34384,0.02,2688.52,82.78,0
BTC-30JUN17-2500-C,181446,Call,2500,1498809600.0,2017-06-30,08:00:00.000,50,1498056539.687,2017-06-21,14:48:59.687,753060.313,sell,0.0912,None,245.193024,0.38,2688.52,81.2,2
BTC-30JUN17-2600-C,181508,Call,2600,1498809600.0,2017-06-30,08:00:00.000,110,1498057752.023,2017-06-21,15:09:12.023,751847.977,sell,0.078,None,208.18824,0.01,2669.08,105.76,2
BTC-30JUN17-2200-P,181827,Put,2200,1498809600.0,2017-06-30,08:00:00.000,112,1498067937.045,2017-06-21,17:58:57.045,741662.955,sell,0.0054,None,14.463576,0.01,2678.44,95.08,2
BTC-30JUN17-1900-P,181984,Put,1900,1498809600.0,2017-06-30,08:00:00.000,62,1498074533.005,2017-06-21,19:48:53.005,735066.995,buy,0.0028,None,7.472612,0.01,2668.79,128.59,0
BTC-30JUN17-1900-P,181985,Put,1900,1498809600.0,2017-06-30,08:00:00.000,63,1498074547.669,2017-06-21,19:49:07.669,735052.331,sell,0.0028,None,7.472612,0.01,2668.79,128.59,1
BTC-30JUN17-1900-P,182005,Put,1900,1498809600.0,2017-06-30,08:00:00.000,64,1498074767.178,2017-06-21,19:52:47.178,734832.822,sell,0.0028,None,7.475412,0.03,2669.79,128.73,1
BTC-30JUN17-1900-P,182050,Put,1900,1498809600.0,2017-06-30,08:00:00.000,65,1498074968.71,2017-06-21,19:56:08.710,734631.29,sell,0.0028,None,7.470736,0.01,2668.12,128.55,1
BTC-30JUN17-1900-P,182051,Put,1900,1498809600.0,2017-06-30,08:00:00.000,66,1498074992.016,2017-06-21,19:56:32.016,734607.984,sell,0.0028,None,7.473368,0.01,2669.06,128.67,1
BTC-30JUN17-1900-P,182080,Put,1900,1498809600.0,2017-06-30,08:00:00.000,67,1498075746.468,2017-06-21,20:09:06.468,733853.532,buy,0.003,None,7.99041,0.01,2663.47,129.77,0
BTC-30JUN17-1900-P,182083,Put,1900,1498809600.0,2017-06-30,08:00:00.000,68,1498075808.546,2017-06-21,20:10:08.546,733791.454,buy,0.0031,None,8.255951,0.01,2663.21,130.57,0
BTC-30JUN17-1900-P,182084,Put,1900,1498809600.0,2017-06-30,08:00:00.000,69,1498075834.886,2017-06-21,20:10:34.886,733765.114,sell,0.0031,None,8.256261,0.01,2663.31,130.59,1
BTC-29SEP17-2700-C,182095,Call,2700,1506672000.0,2017-09-29,08:00:00.000,8,1498076443.818,2017-06-21,20:20:43.818,8595556.182,sell,0.2392,None,637.819624,0.2,2666.47,118.99,0
BTC-29SEP17-2700-C,182097,Call,2700,1506672000.0,2017-09-29,08:00:00.000,9,1498076458.231,2017-06-21,20:20:58.231,8595541.769,sell,0.2392,None,637.967928,0.2,2667.09,118.95,1
BTC-29SEP17-2700-C,182108,Call,2700,1506672000.0,2017-09-29,08:00:00.000,10,1498077385.654,2017-06-21,20:36:25.654,8594614.346,buy,0.2391,None,637.12977,1.0,2664.7,119.07,2
BTC-29SEP17-2700-P,182111,Put,2700,1506672000.0,2017-09-29,08:00:00.000,3,1498077771.485,2017-06-21,20:42:51.485,8594228.515,buy,0.2151,None,573.734079,1.0,2667.29,100.85,2
BTC-29SEP17-2700-P,182113,Put,2700,1506672000.0,2017-09-29,08:00:00.000,4,1498077806.57,2017-06-21,20:43:26.570,8594193.43,buy,0.218,None,581.48884,0.4,2667.38,102.3,0
BTC-30JUN17-3000-C,182189,Call,3000,1498809600.0,2017-06-30,08:00:00.000,172,1498081157.22,2017-06-21,21:39:17.220,728442.78,sell,0.0175,None,45.7905,0.02,2616.6,102.69,2
BTC-30JUN17-3000-C,182390,Call,3000,1498809600.0,2017-06-30,08:00:00.000,173,1498082537.613,2017-06-21,22:02:17.613,727062.387,sell,0.0175,None,47.817525,0.11,2732.43,82.87,3
BTC-30JUN17-3100-C,182739,Call,3100,1498809600.0,2017-06-30,08:00:00.000,54,1498093950.31,2017-06-22,01:12:30.310,715649.69,sell,0.0099,None,26.191737,0.3,2645.63,93.4,2
BTC-30JUN17-3500-C,182927,Call,3500,1498809600.0,2017-06-30,08:00:00.000,34,1498110412.45,2017-06-22,05:46:52.450,699187.55,sell,0.0035,None,9.21788,1.0,2633.68,112.24,2
BTC-30JUN17-3000-C,183057,Call,3000,1498809600.0,2017-06-30,08:00:00.000,174,1498125947.517,2017-06-22,10:05:47.517,683652.483,buy,0.0176,None,47.079296,1.0,2674.96,95.98,0
BTC-30JUN17-2600-C,183082,Call,2600,1498809600.0,2017-06-30,08:00:00.000,111,1498126236.771,2017-06-22,10:10:36.771,683363.229,buy,0.07,None,187.5321,0.25,2679.03,93.36,2
BTC-30JUN17-3000-C,183220,Call,3000,1498809600.0,2017-06-30,08:00:00.000,175,1498142000.365,2017-06-22,14:33:20.365,667599.635,sell,0.018,None,48.4542,0.16,2691.9,94.96,0
BTC-29SEP17-3500-C,183233,Call,3500,1506672000.0,2017-09-29,08:00:00.000,1,1498142492.977,2017-06-22,14:41:32.977,8529507.023,sell,0.11,None,296.5171,0.1,2695.61,97.6,1
BTC-30JUN17-2600-P,183443,Put,2600,1498809600.0,2017-06-30,08:00:00.000,54,1498150188.649,2017-06-22,16:49:48.649,659411.351,sell,0.04,None,108.6964,0.03,2717.41,104.84,2
BTC-30JUN17-3000-C,183519,Call,3000,1498809600.0,2017-06-30,08:00:00.000,176,1498154796.391,2017-06-22,18:06:36.391,654803.609,buy,0.02,None,54.0492,0.03,2702.46,98.35,0
BTC-29SEP17-2000-P,183578,Put,2000,1506672000.0,2017-09-29,08:00:00.000,24,1498158245.746,2017-06-22,19:04:05.746,8513754.254,sell,0.055,None,148.69305,0.01,2703.51,84.89,2
BTC-29SEP17-2000-P,183703,Put,2000,1506672000.0,2017-09-29,08:00:00.000,25,1498162888.52,2017-06-22,20:21:28.520,8509111.48,buy,0.0741,None,199.892901,0.2,2697.61,97.99,0
BTC-29SEP17-1800-P,183704,Put,1800,1506672000.0,2017-09-29,08:00:00.000,49,1498162930.411,2017-06-22,20:22:10.411,8509069.589,buy,0.05,None,134.811,0.1,2696.22,98.34,2
BTC-30JUN17-2600-C,183722,Call,2600,1498809600.0,2017-06-30,08:00:00.000,112,1498164230.695,2017-06-22,20:43:50.695,645369.305,sell,0.0725,None,194.47255,0.04,2682.38,99.4,0
BTC-30JUN17-2600-C,183723,Call,2600,1498809600.0,2017-06-30,08:00:00.000,113,1498164263.058,2017-06-22,20:44:23.058,645336.942,sell,0.0725,None,194.435575,0.05,2681.87,99.59,1
BTC-30JUN17-3000-C,183926,Call,3000,1498809600.0,2017-06-30,08:00:00.000,177,1498180109.908,2017-06-23,01:08:29.908,629490.092,sell,0.018,None,48.65292,0.04,2702.94,95.73,2
BTC-30JUN17-3000-C,183927,Call,3000,1498809600.0,2017-06-30,08:00:00.000,178,1498180205.121,2017-06-23,01:10:05.121,629394.879,sell,0.017,None,45.95933,0.96,2703.49,93.35,2
BTC-29SEP17-1800-P,183928,Put,1800,1506672000.0,2017-09-29,08:00:00.000,50,1498180638.414,2017-06-23,01:17:18.414,8491361.586,buy,0.0595,None,160.840995,0.25,2703.21,106.66,0
BTC-30JUN17-2600-C,183934,Call,2600,1498809600.0,2017-06-30,08:00:00.000,114,1498182979.601,2017-06-23,01:56:19.601,626620.399,buy,0.08,None,217.7064,0.5,2721.33,99.86,0
BTC-30JUN17-2600-C,183935,Call,2600,1498809600.0,2017-06-30,08:00:00.000,115,1498182979.601,2017-06-23,01:56:19.601,626620.399,buy,0.08,None,217.7064,0.18,2721.33,99.86,1
BTC-30JUN17-2700-C,183936,Call,2700,1498809600.0,2017-06-30,08:00:00.000,69,1498183009.357,2017-06-23,01:56:49.357,626590.643,buy,0.0679,None,184.811578,0.06,2721.82,114.06,0
BTC-30JUN17-2700-C,183937,Call,2700,1498809600.0,2017-06-30,08:00:00.000,70,1498183009.357,2017-06-23,01:56:49.357,626590.643,buy,0.068,None,185.08376,11.94,2721.82,114.24,0
BTC-30JUN17-2500-P,183938,Put,2500,1498809600.0,2017-06-30,08:00:00.000,91,1498183185.987,2017-06-23,01:59:45.987,626414.013,sell,0.017,None,46.27587,0.01,2722.11,87.15,2
BTC-30JUN17-2500-P,183939,Put,2500,1498809600.0,2017-06-30,08:00:00.000,92,1498183185.987,2017-06-23,01:59:45.987,626414.013,sell,0.014,None,38.10954,0.01,2722.11,79.9,2
BTC-30JUN17-2500-P,183940,Put,2500,1498809600.0,2017-06-30,08:00:00.000,93,1498183243.137,2017-06-23,02:00:43.137,626356.863,sell,0.012,None,32.66448,0.01,2722.04,74.85,2
BTC-30JUN17-2500-P,183941,Put,2500,1498809600.0,2017-06-30,08:00:00.000,94,1498183244.836,2017-06-23,02:00:44.836,626355.164,buy,0.012,None,32.66448,0.02,2722.04,74.85,3
BTC-30JUN17-3000-C,183942,Call,3000,1498809600.0,2017-06-30,08:00:00.000,179,1498183314.773,2017-06-23,02:01:54.773,626285.227,buy,0.02,None,54.469,0.01,2723.45,96.54,0
BTC-30JUN17-2500-P,183943,Put,2500,1498809600.0,2017-06-30,08:00:00.000,95,1498183322.855,2017-06-23,02:02:02.855,626277.145,sell,0.0118,None,32.136828,0.01,2723.46,74.61,2
BTC-30JUN17-2500-P,183944,Put,2500,1498809600.0,2017-06-30,08:00:00.000,96,1498183322.855,2017-06-23,02:02:02.855,626277.145,sell,0.0117,None,31.864482,0.44,2723.46,74.35,2
BTC-30JUN17-3100-C,183998,Call,3100,1498809600.0,2017-06-30,08:00:00.000,55,1498195952.566,2017-06-23,05:32:32.566,613647.434,sell,0.01,None,27.1519,0.01,2715.19,89.92,0
BTC-30JUN17-3500-C,184018,Call,3500,1498809600.0,2017-06-30,08:00:00.000,35,1498200509.885,2017-06-23,06:48:29.885,609090.115,sell,0.0035,None,9.463125,0.01,2703.75,111.53,3
BTC-30JUN17-2900-P,184032,Put,2900,1498809600.0,2017-06-30,08:00:00.000,14,1498203040.726,2017-06-23,07:30:40.726,606559.274,sell,0.092,None,249.23812,0.2,2709.11,85.47,2
BTC-30JUN17-2800-C,184100,Call,2800,1498809600.0,2017-06-30,08:00:00.000,15,1498209897.309,2017-06-23,09:24:57.309,599702.691,sell,0.0361,None,96.716593,0.01,2679.13,99.25,2
BTC-30JUN17-2700-P,184147,Put,2700,1498809600.0,2017-06-30,08:00:00.000,26,1498214729.837,2017-06-23,10:45:29.837,594870.163,sell,0.0411,None,111.099465,0.01,2703.15,76.15,2
BTC-30JUN17-1900-C,184246,Call,1900,1498809600.0,2017-06-30,08:00:00.000,21,1498227025.594,2017-06-23,14:10:25.594,582574.406,sell,0.2978,None,805.01296,0.01,2703.2,118.3,0
BTC-30JUN17-1900-C,184248,Call,1900,1498809600.0,2017-06-30,08:00:00.000,22,1498227101.228,2017-06-23,14:11:41.228,582498.772,buy,0.3177,None,858.905127,0.01,2703.51,244.71,0
BTC-30JUN17-2500-P,184265,Put,2500,1498809600.0,2017-06-30,08:00:00.000,97,1498229500.612,2017-06-23,14:51:40.612,580099.388,sell,0.023,None,62.31022,0.02,2709.14,101.78,0
BTC-30JUN17-3100-C,184266,Call,3100,1498809600.0,2017-06-30,08:00:00.000,56,1498229502.334,2017-06-23,14:51:42.334,580097.666,sell,0.01,None,27.0914,0.04,2709.14,93.5,1
BTC-30JUN17-2600-C,184284,Call,2600,1498809600.0,2017-06-30,08:00:00.000,116,1498229921.137,2017-06-23,14:58:41.137,579678.863,buy,0.0824,None,223.570976,0.01,2713.24,111.92,0
BTC-30JUN17-2600-C,184285,Call,2600,1498809600.0,2017-06-30,08:00:00.000,117,1498229921.137,2017-06-23,14:58:41.137,579678.863,buy,0.0825,None,223.8423,0.25,2713.24,112.12,0
BTC-29SEP17-3100-C,184386,Call,3100,1506672000.0,2017-09-29,08:00:00.000,17,1498238626.894,2017-06-23,17:23:46.894,8433373.106,buy,0.12,None,326.8176,0.01,2723.48,82.7,2
BTC-29SEP17-3100-C,184387,Call,3100,1506672000.0,2017-09-29,08:00:00.000,18,1498238629.666,2017-06-23,17:23:49.666,8433370.334,buy,0.12,None,326.8176,0.01,2723.48,82.7,3
BTC-29SEP17-3100-C,184388,Call,3100,1506672000.0,2017-09-29,08:00:00.000,19,1498238630.6,2017-06-23,17:23:50.600,8433369.4,buy,0.12,None,326.8176,0.01,2723.48,82.7,3
BTC-29SEP17-3100-C,184389,Call,3100,1506672000.0,2017-09-29,08:00:00.000,20,1498238632.593,2017-06-23,17:23:52.593,8433367.407,buy,0.12,None,326.8176,0.01,2723.48,82.7,3
BTC-29SEP17-3100-C,184390,Call,3100,1506672000.0,2017-09-29,08:00:00.000,21,1498238678.471,2017-06-23,17:24:38.471,8433321.529,buy,0.12,None,326.8716,0.01,2723.93,82.67,3
BTC-30JUN17-2700-C,184391,Call,2700,1498809600.0,2017-06-30,08:00:00.000,71,1498238710.517,2017-06-23,17:25:10.517,570889.483,buy,0.0629,None,171.37105,0.01,2724.5,109.19,2
BTC-30JUN17-2700-C,184392,Call,2700,1498809600.0,2017-06-30,08:00:00.000,72,1498238710.517,2017-06-23,17:25:10.517,570889.483,buy,0.063,None,171.6435,16.99,2724.5,109.38,0
BTC-30JUN17-2700-C,184393,Call,2700,1498809600.0,2017-06-30,08:00:00.000,73,1498238725.409,2017-06-23,17:25:25.409,570874.591,buy,0.063,None,171.64413,1.0,2724.51,109.37,1
BTC-30JUN17-2200-P,184401,Put,2200,1498809600.0,2017-06-30,08:00:00.000,113,1498240480.738,2017-06-23,17:54:40.738,569119.262,sell,0.0054,None,14.706252,0.04,2723.38,115.58,3
BTC-30JUN17-2200-C,184402,Call,2200,1498809600.0,2017-06-30,08:00:00.000,10,1498240507.703,2017-06-23,17:55:07.703,569092.297,sell,0.1937,None,527.534202,0.5,2723.46,88.02,0
BTC-30JUN17-2200-P,184410,Put,2200,1498809600.0,2017-06-30,08:00:00.000,114,1498240564.63,2017-06-23,17:56:04.630,569035.37,sell,0.0053,None,14.433013,0.46,2723.21,115.02,2
BTC-29SEP17-2000-P,184450,Put,2000,1506672000.0,2017-09-29,08:00:00.000,26,1498245595.225,2017-06-23,19:19:55.225,8426404.775,sell,0.06,None,162.894,0.01,2714.9,89.7,2
BTC-29SEP17-1900-P,184457,Put,1900,1506672000.0,2017-09-29,08:00:00.000,15,1498245975.918,2017-06-23,19:26:15.918,8426024.082,buy,0.03,None,81.4017,0.01,2713.39,74.01,2
BTC-30JUN17-2200-P,184466,Put,2200,1498809600.0,2017-06-30,08:00:00.000,115,1498250503.73,2017-06-23,20:41:43.730,559096.27,sell,0.0053,None,14.393316,0.01,2715.72,114.88,3
BTC-30JUN17-2200-P,184467,Put,2200,1498809600.0,2017-06-30,08:00:00.000,116,1498250896.398,2017-06-23,20:48:16.398,558703.602,sell,0.0053,None,14.395648,0.02,2716.16,114.98,3
BTC-29SEP17-2300-P,184468,Put,2300,1506672000.0,2017-09-29,08:00:00.000,6,1498251079.814,2017-06-23,20:51:19.814,8420920.186,buy,0.09,None,244.4364,0.03,2715.96,82.04,2
BTC-30JUN17-2800-P,184469,Put,2800,1498809600.0,2017-06-30,08:00:00.000,11,1498251338.501,2017-06-23,20:55:38.501,558261.499,sell,0.063,None,171.12312,1.6,2716.24,85.3,2
BTC-30JUN17-2800-P,184470,Put,2800,1498809600.0,2017-06-30,08:00:00.000,12,1498251444.194,2017-06-23,20:57:24.194,558155.806,sell,0.0736,None,199.904224,0.01,2716.09,105.52,0
BTC-30JUN17-2200-P,184620,Put,2200,1498809600.0,2017-06-30,08:00:00.000,117,1498254300.406,2017-06-23,21:45:00.406,555299.594,sell,0.0053,None,14.31106,0.01,2700.2,112.82,3
BTC-29SEP17-2300-P,184639,Put,2300,1506672000.0,2017-09-29,08:00:00.000,7,1498257967.724,2017-06-23,22:46:07.724,8414032.276,buy,0.09,None,243.1629,0.17,2701.81,80.97,3
BTC-29SEP17-2500-P,184640,Put,2500,1506672000.0,2017-09-29,08:00:00.000,6,1498258112.916,2017-06-23,22:48:32.916,8413887.084,buy,0.1481,None,400.07734,0.07,2701.4,93.17,0
BTC-30JUN17-2900-C,184668,Call,2900,1498809600.0,2017-06-30,08:00:00.000,66,1498261206.388,2017-06-23,23:40:06.388,548393.612,sell,0.023,None,62.15842,0.04,2702.54,94.54,2
BTC-30JUN17-2700-C,184776,Call,2700,1498809600.0,2017-06-30,08:00:00.000,74,1498263411.887,2017-06-24,00:16:51.887,546188.113,buy,0.0621,None,167.262003,0.01,2693.43,120.57,2
BTC-30JUN17-2700-C,184777,Call,2700,1498809600.0,2017-06-30,08:00:00.000,75,1498263412.824,2017-06-24,00:16:52.824,546187.176,sell,0.0621,None,167.262003,0.02,2693.43,120.57,3
BTC-30JUN17-2700-C,184778,Call,2700,1498809600.0,2017-06-30,08:00:00.000,76,1498263749.899,2017-06-24,00:22:29.899,545850.101,buy,0.0623,None,167.800689,0.01,2693.43,120.98,0
BTC-30JUN17-2700-C,184779,Call,2700,1498809600.0,2017-06-30,08:00:00.000,77,1498263749.899,2017-06-24,00:22:29.899,545850.101,buy,0.0624,None,168.070032,0.24,2693.43,121.18,0
BTC-30JUN17-2500-P,184870,Put,2500,1498809600.0,2017-06-30,08:00:00.000,98,1498275423.014,2017-06-24,03:37:03.014,534176.986,sell,0.0113,None,30.526724,0.01,2701.48,74.73,2
BTC-30JUN17-2500-P,184871,Put,2500,1498809600.0,2017-06-30,08:00:00.000,99,1498275423.014,2017-06-24,03:37:03.014,534176.986,sell,0.0112,None,30.256576,0.49,2701.48,74.45,2
BTC-30JUN17-3300-C,184914,Call,3300,1498809600.0,2017-06-30,08:00:00.000,27,1498289877.87,2017-06-24,07:37:57.870,519722.13,sell,0.0045,None,12.16152,0.4,2702.56,104.77,2
BTC-30JUN17-2900-C,184920,Call,2900,1498809600.0,2017-06-30,08:00:00.000,67,1498295621.83,2017-06-24,09:13:41.830,513978.17,sell,0.0181,None,48.957242,0.01,2704.82,85.99,2
BTC-30JUN17-1350-P,184921,Put,1350,1498809600.0,2017-06-30,08:00:00.000,6,1498296229.639,2017-06-24,09:23:49.639,513370.361,sell,0.0004,None,1.08114,1.0,2702.85,218.26,2
BTC-30JUN17-2200-P,184922,Put,2200,1498809600.0,2017-06-30,08:00:00.000,118,1498296542.307,2017-06-24,09:29:02.307,513057.693,sell,0.0053,None,14.341906,0.01,2706.02,118.33,3
BTC-30JUN17-2200-P,184931,Put,2200,1498809600.0,2017-06-30,08:00:00.000,119,1498300447.887,2017-06-24,10:34:07.887,509152.113,sell,0.0053,None,14.341959,0.01,2706.03,118.79,3
BTC-30JUN17-2200-P,184950,Put,2200,1498809600.0,2017-06-30,08:00:00.000,120,1498302939.494,2017-06-24,11:15:39.494,506660.506,sell,0.0053,None,14.349008,0.01,2707.36,119.3,3
BTC-30JUN17-3100-C,184990,Call,3100,1498809600.0,2017-06-30,08:00:00.000,57,1498309701.99,2017-06-24,13:08:21.990,499898.01,sell,0.01,None,27.0872,0.06,2708.72,100.79,1
BTC-30JUN17-2500-C,185112,Call,2500,1498809600.0,2017-06-30,08:00:00.000,51,1498311285.577,2017-06-24,13:34:45.577,498314.423,sell,0.09,None,238.5711,0.02,2650.79,117.35,2
BTC-30JUN17-2600-C,185118,Call,2600,1498809600.0,2017-06-30,08:00:00.000,118,1498311323.573,2017-06-24,13:35:23.573,498276.427,sell,0.065,None,172.17655,0.02,2648.87,111.37,2
BTC-30JUN17-2500-C,185133,Call,2500,1498809600.0,2017-06-30,08:00:00.000,52,1498311360.305,2017-06-24,13:36:00.305,498239.695,sell,0.09,None,238.6539,0.02,2651.71,116.9,3
BTC-30JUN17-2600-C,185135,Call,2600,1498809600.0,2017-06-30,08:00:00.000,119,1498311361.465,2017-06-24,13:36:01.465,498238.535,sell,0.065,None,172.36115,0.02,2651.71,110.24,3
BTC-30JUN17-2500-C,185136,Call,2500,1498809600.0,2017-06-30,08:00:00.000,53,1498311374.326,2017-06-24,13:36:14.326,498225.674,sell,0.09,None,238.7286,0.02,2652.54,116.49,3
BTC-30JUN17-2500-C,185140,Call,2500,1498809600.0,2017-06-30,08:00:00.000,54,1498311383.146,2017-06-24,13:36:23.146,498216.854,sell,0.09,None,238.8033,0.02,2653.37,116.07,3
BTC-30JUN17-2500-C,185142,Call,2500,1498809600.0,2017-06-30,08:00:00.000,55,1498311391.298,2017-06-24,13:36:31.298,498208.702,sell,0.09,None,238.8411,0.02,2653.79,115.87,3
BTC-30JUN17-2500-C,185152,Call,2500,1498809600.0,2017-06-30,08:00:00.000,56,1498311422.076,2017-06-24,13:37:02.076,498177.924,sell,0.09,None,238.68,0.05,2652.0,116.76,3
BTC-30JUN17-2500-C,185228,Call,2500,1498809600.0,2017-06-30,08:00:00.000,57,1498312265.562,2017-06-24,13:51:05.562,497334.438,sell,0.09,None,238.5063,0.05,2650.07,117.82,3
BTC-30JUN17-2200-P,185230,Put,2200,1498809600.0,2017-06-30,08:00:00.000,121,1498312267.241,2017-06-24,13:51:07.241,497332.759,buy,0.0054,None,14.310378,0.21,2650.07,111.25,0
BTC-30JUN17-2500-C,185291,Call,2500,1498809600.0,2017-06-30,08:00:00.000,58,1498312470.304,2017-06-24,13:54:30.304,497129.696,sell,0.09,None,238.3767,0.05,2648.63,118.55,3
BTC-30JUN17-2500-C,185296,Call,2500,1498809600.0,2017-06-30,08:00:00.000,59,1498312504.732,2017-06-24,13:55:04.732,497095.268,sell,0.09,None,239.3478,0.01,2659.42,113.12,3
BTC-30JUN17-2500-C,185297,Call,2500,1498809600.0,2017-06-30,08:00:00.000,60,1498312510.468,2017-06-24,13:55:10.468,497089.532,sell,0.09,None,230.3091,0.01,2558.99,157.67,3
BTC-30JUN17-2500-C,185299,Call,2500,1498809600.0,2017-06-30,08:00:00.000,61,1498312522.496,2017-06-24,13:55:22.496,497077.504,sell,0.09,None,241.2576,1.0,2680.64,101.62,3
BTC-30JUN17-2600-C,185318,Call,2600,1498809600.0,2017-06-30,08:00:00.000,120,1498312557.253,2017-06-24,13:55:57.253,497042.747,sell,0.065,None,172.016,0.05,2646.4,112.48,3
BTC-30JUN17-2900-P,185319,Put,2900,1498809600.0,2017-06-30,08:00:00.000,15,1498312557.26,2017-06-24,13:55:57.260,497042.74,buy,0.114,None,301.6896,0.02,2646.4,100.79,0
BTC-30JUN17-2700-P,185323,Put,2700,1498809600.0,2017-06-30,08:00:00.000,27,1498312560.213,2017-06-24,13:56:00.213,497039.787,buy,0.063,None,166.7232,0.02,2646.4,103.35,0
BTC-30JUN17-3200-P,185324,Put,3200,1498809600.0,2017-06-30,08:00:00.000,14,1498312560.6,2017-06-24,13:56:00.600,497039.4,buy,0.2153,None,569.76992,0.02,2646.4,111.13,2
BTC-30JUN17-2900-P,185334,Put,2900,1498809600.0,2017-06-30,08:00:00.000,16,1498312617.672,2017-06-24,13:56:57.672,496982.328,buy,0.114,None,300.35466,0.02,2634.69,90.71,1
BTC-30JUN17-2700-P,185338,Put,2700,1498809600.0,2017-06-30,08:00:00.000,28,1498312618.344,2017-06-24,13:56:58.344,496981.656,buy,0.063,None,166.03587,0.02,2635.49,98.32,1
BTC-30JUN17-2900-P,185346,Put,2900,1498809600.0,2017-06-30,08:00:00.000,17,1498312680.25,2017-06-24,13:58:00.250,496919.75,buy,0.114,None,299.71968,0.05,2629.12,85.33,1
BTC-30JUN17-2800-P,185348,Put,2800,1498809600.0,2017-06-30,08:00:00.000,13,1498312681.856,2017-06-24,13:58:01.856,496918.144,buy,0.089,None,233.99168,0.05,2629.12,96.63,0
BTC-30JUN17-2600-C,185366,Call,2600,1498809600.0,2017-06-30,08:00:00.000,121,1498312732.593,2017-06-24,13:58:52.593,496867.407,sell,0.065,None,174.2416,0.57,2680.64,98.36,3
BTC-30JUN17-2500-C,185373,Call,2500,1498809600.0,2017-06-30,08:00:00.000,62,1498312750.532,2017-06-24,13:59:10.532,496849.468,sell,0.09,None,237.915,1.0,2643.5,121.1,3
BTC-30JUN17-2200-P,185381,Put,2200,1498809600.0,2017-06-30,08:00:00.000,122,1498312783.345,2017-06-24,13:59:43.345,496816.655,buy,0.0054,None,14.144058,0.19,2619.27,105.93,1
BTC-30JUN17-2700-C,185383,Call,2700,1498809600.0,2017-06-30,08:00:00.000,78,1498312786.24,2017-06-24,13:59:46.240,496813.76,sell,0.041,None,107.39007,0.05,2619.27,108.35,2
BTC-30JUN17-2500-P,185487,Put,2500,1498809600.0,2017-06-30,08:00:00.000,100,1498314275.149,2017-06-24,14:24:35.149,495324.851,sell,0.0346,None,91.551946,0.05,2646.01,119.58,0
BTC-30JUN17-2500-P,185488,Put,2500,1498809600.0,2017-06-30,08:00:00.000,101,1498314277.33,2017-06-24,14:24:37.330,495322.67,sell,0.0346,None,90.967552,0.03,2629.12,114.43,1
BTC-30JUN17-2500-P,185490,Put,2500,1498809600.0,2017-06-30,08:00:00.000,102,1498314286.866,2017-06-24,14:24:46.866,495313.134,sell,0.0346,None,92.750144,0.42,2680.64,129.79,1
BTC-30JUN17-2200-P,185493,Put,2200,1498809600.0,2017-06-30,08:00:00.000,123,1498314362.495,2017-06-24,14:26:02.495,495237.505,buy,0.0054,None,14.25924,0.06,2640.6,109.84,1
BTC-30JUN17-2200-P,185494,Put,2200,1498809600.0,2017-06-30,08:00:00.000,124,1498314362.495,2017-06-24,14:26:02.495,495237.505,buy,0.0082,None,21.65292,0.44,2640.6,123.29,0
BTC-29SEP17-2000-P,185542,Put,2000,1506672000.0,2017-09-29,08:00:00.000,27,1498314668.862,2017-06-24,14:31:08.862,8357331.138,buy,0.0757,None,199.875252,0.5,2640.36,95.87,0
BTC-29SEP17-1500-P,185557,Put,1500,1506672000.0,2017-09-29,08:00:00.000,7,1498314740.427,2017-06-24,14:32:20.427,8357259.573,buy,0.0347,None,91.677747,0.5,2642.01,110.02,2
BTC-30JUN17-2500-C,185597,Call,2500,1498809600.0,2017-06-30,08:00:00.000,63,1498314981.304,2017-06-24,14:36:21.304,494618.696,sell,0.09,None,238.1517,0.2,2646.13,120.09,3
BTC-30JUN17-2500-C,185612,Call,2500,1498809600.0,2017-06-30,08:00:00.000,64,1498315072.622,2017-06-24,14:37:52.622,494527.378,sell,0.09,None,238.0302,0.2,2644.78,120.76,3
BTC-30JUN17-2500-C,185618,Call,2500,1498809600.0,2017-06-30,08:00:00.000,65,1498315087.323,2017-06-24,14:38:07.323,494512.677,sell,0.09,None,238.0131,0.2,2644.59,120.85,3
BTC-30JUN17-2500-C,185620,Call,2500,1498809600.0,2017-06-30,08:00:00.000,66,1498315101.218,2017-06-24,14:38:21.218,494498.782,sell,0.09,None,237.7755,0.2,2641.95,122.13,3
BTC-30JUN17-2600-C,185622,Call,2600,1498809600.0,2017-06-30,08:00:00.000,122,1498315101.269,2017-06-24,14:38:21.269,494498.731,sell,0.063,None,166.44285,0.2,2641.95,110.45,2
BTC-30JUN17-2500-C,185624,Call,2500,1498809600.0,2017-06-30,08:00:00.000,67,1498315115.105,2017-06-24,14:38:35.105,494484.895,sell,0.09,None,237.8268,0.2,2642.52,121.87,3
BTC-30JUN17-2500-C,185637,Call,2500,1498809600.0,2017-06-30,08:00:00.000,68,1498315269.33,2017-06-24,14:41:09.330,494330.67,sell,0.09,None,237.6774,0.2,2640.86,122.68,3
BTC-30JUN17-2500-C,185639,Call,2500,1498809600.0,2017-06-30,08:00:00.000,69,1498315296.98,2017-06-24,14:41:36.980,494303.02,sell,0.09,None,237.6765,0.2,2640.85,122.69,3
BTC-30JUN17-1050-P,185644,Put,1050,1498809600.0,2017-06-30,08:00:00.000,91,1498315423.918,2017-06-24,14:43:43.918,494176.082,buy,0.0015,None,3.95472,10.0,2636.48,342.3,0
BTC-30JUN17-2500-C,185646,Call,2500,1498809600.0,2017-06-30,08:00:00.000,70,1498315432.76,2017-06-24,14:43:52.760,494167.24,sell,0.09,None,237.2832,0.2,2636.48,124.8,3
BTC-30JUN17-2600-C,185648,Call,2600,1498809600.0,2017-06-30,08:00:00.000,123,1498315432.811,2017-06-24,14:43:52.811,494167.189,sell,0.063,None,166.09824,0.2,2636.48,112.63,3
BTC-30JUN17-2500-C,185650,Call,2500,1498809600.0,2017-06-30,08:00:00.000,71,1498315446.628,2017-06-24,14:44:06.628,494153.372,sell,0.09,None,237.3561,0.2,2637.29,124.41,3
BTC-30JUN17-2500-C,185652,Call,2500,1498809600.0,2017-06-30,08:00:00.000,72,1498315486.749,2017-06-24,14:44:46.749,494113.251,sell,0.09,None,237.5037,0.2,2638.93,123.64,3
BTC-30JUN17-2500-C,185654,Call,2500,1498809600.0,2017-06-30,08:00:00.000,73,1498315500.905,2017-06-24,14:45:00.905,494099.095,sell,0.09,None,237.5037,0.2,2638.93,123.64,3
BTC-30JUN17-2500-C,185656,Call,2500,1498809600.0,2017-06-30,08:00:00.000,74,1498315515.363,2017-06-24,14:45:15.363,494084.637,sell,0.09,None,237.3786,0.2,2637.54,124.3,3
BTC-30JUN17-2500-C,185658,Call,2500,1498809600.0,2017-06-30,08:00:00.000,75,1498315529.202,2017-06-24,14:45:29.202,494070.798,sell,0.09,None,237.3417,0.2,2637.13,124.5,3
BTC-30JUN17-2500-C,185660,Call,2500,1498809600.0,2017-06-30,08:00:00.000,76,1498315543.184,2017-06-24,14:45:43.184,494056.816,sell,0.09,None,237.4236,0.2,2638.04,124.07,3
BTC-30JUN17-2500-C,185662,Call,2500,1498809600.0,2017-06-30,08:00:00.000,77,1498315567.948,2017-06-24,14:46:07.948,494032.052,sell,0.09,None,237.6261,0.2,2640.29,122.99,3
BTC-30JUN17-2500-C,185664,Call,2500,1498809600.0,2017-06-30,08:00:00.000,78,1498315582.156,2017-06-24,14:46:22.156,494017.844,sell,0.09,None,237.4416,0.2,2638.24,123.98,3
BTC-30JUN17-2500-C,185666,Call,2500,1498809600.0,2017-06-30,08:00:00.000,79,1498315596.046,2017-06-24,14:46:36.046,494003.954,sell,0.09,None,237.4083,0.2,2637.87,124.16,3
BTC-30JUN17-2500-C,185668,Call,2500,1498809600.0,2017-06-30,08:00:00.000,80,1498315610.11,2017-06-24,14:46:50.110,493989.89,sell,0.09,None,237.4155,0.2,2637.95,124.12,3
BTC-30JUN17-2500-C,185670,Call,2500,1498809600.0,2017-06-30,08:00:00.000,81,1498315635.048,2017-06-24,14:47:15.048,493964.952,sell,0.09,None,237.5262,0.2,2639.18,123.53,3
BTC-30JUN17-2500-C,185672,Call,2500,1498809600.0,2017-06-30,08:00:00.000,82,1498315672.736,2017-06-24,14:47:52.736,493927.264,sell,0.09,None,236.9187,0.2,2632.43,126.74,3
BTC-30JUN17-2600-C,185705,Call,2600,1498809600.0,2017-06-30,08:00:00.000,124,1498316155.067,2017-06-24,14:55:55.067,493444.933,sell,0.063,None,170.37153,0.01,2704.31,83.52,3
BTC-30JUN17-2600-C,185706,Call,2600,1498809600.0,2017-06-30,08:00:00.000,125,1498316159.133,2017-06-24,14:55:59.133,493440.867,sell,0.063,None,166.33512,1.0,2640.24,111.24,3
BTC-30JUN17-2500-C,185708,Call,2500,1498809600.0,2017-06-30,08:00:00.000,83,1498316168.578,2017-06-24,14:56:08.578,493431.422,sell,0.09,None,235.377,0.2,2615.3,134.63,3
BTC-30JUN17-2600-C,185710,Call,2600,1498809600.0,2017-06-30,08:00:00.000,126,1498316168.633,2017-06-24,14:56:08.633,493431.367,sell,0.063,None,164.7639,0.2,2615.3,120.76,3
BTC-29SEP17-2300-P,185712,Put,2300,1506672000.0,2017-09-29,08:00:00.000,8,1498316176.072,2017-06-24,14:56:16.072,8355823.928,buy,0.1402,None,366.112672,0.2,2611.36,101.75,0
BTC-30JUN17-2500-C,185723,Call,2500,1498809600.0,2017-06-30,08:00:00.000,84,1498316182.736,2017-06-24,14:56:22.736,493417.264,sell,0.09,None,234.9144,0.2,2610.16,136.91,3
BTC-30JUN17-2600-C,185724,Call,2600,1498809600.0,2017-06-30,08:00:00.000,127,1498316182.785,2017-06-24,14:56:22.785,493417.215,sell,0.063,None,164.44008,0.2,2610.16,122.66,3
BTC-30JUN17-2500-C,185729,Call,2500,1498809600.0,2017-06-30,08:00:00.000,85,1498316207.881,2017-06-24,14:56:47.881,493392.119,sell,0.09,None,234.7623,0.2,2608.47,137.66,3
BTC-30JUN17-2600-C,185731,Call,2600,1498809600.0,2017-06-30,08:00:00.000,128,1498316207.932,2017-06-24,14:56:47.932,493392.068,sell,0.063,None,164.33361,0.2,2608.47,123.29,3
BTC-30JUN17-2500-C,185734,Call,2500,1498809600.0,2017-06-30,08:00:00.000,86,1498316222.91,2017-06-24,14:57:02.910,493377.09,sell,0.09,None,234.81,0.2,2609.0,137.43,3
BTC-30JUN17-2600-C,185736,Call,2600,1498809600.0,2017-06-30,08:00:00.000,129,1498316222.964,2017-06-24,14:57:02.964,493377.036,sell,0.063,None,164.367,0.2,2609.0,123.1,3
BTC-30JUN17-2500-C,185738,Call,2500,1498809600.0,2017-06-30,08:00:00.000,87,1498316236.878,2017-06-24,14:57:16.878,493363.122,sell,0.09,None,234.8514,0.2,2609.46,137.22,3
BTC-30JUN17-2900-P,185751,Put,2900,1498809600.0,2017-06-30,08:00:00.000,18,1498316472.502,2017-06-24,15:01:12.502,493127.498,buy,0.114,None,298.20918,0.59,2615.87,69.91,1
BTC-30JUN17-2500-C,185844,Call,2500,1498809600.0,2017-06-30,08:00:00.000,88,1498318069.202,2017-06-24,15:27:49.202,491530.798,sell,0.09,None,237.0546,0.3,2633.94,126.34,3
BTC-30JUN17-2500-C,185849,Call,2500,1498809600.0,2017-06-30,08:00:00.000,89,1498318247.14,2017-06-24,15:30:47.140,491352.86,sell,0.09,None,237.1347,2.0,2634.83,125.94,3
BTC-30JUN17-2600-C,185857,Call,2600,1498809600.0,2017-06-30,08:00:00.000,130,1498318519.345,2017-06-24,15:35:19.345,491080.655,buy,0.065,None,172.1304,0.3,2648.16,112.46,0
BTC-30JUN17-2600-C,185888,Call,2600,1498809600.0,2017-06-30,08:00:00.000,131,1498320910.853,2017-06-24,16:15:10.853,488689.147,sell,0.063,None,166.9311,0.25,2649.7,108.01,2
BTC-29SEP17-3000-C,185938,Call,3000,1506672000.0,2017-09-29,08:00:00.000,3,1498324446.665,2017-06-24,17:14:06.665,8347553.335,sell,0.1329,None,355.851711,0.04,2677.59,86.73,0
BTC-30JUN17-2600-P,186094,Put,2600,1498809600.0,2017-06-30,08:00:00.000,55,1498328619.924,2017-06-24,18:23:39.924,480980.076,buy,0.051,None,130.84815,0.01,2565.65,88.72,0
BTC-29SEP17-2700-P,186415,Put,2700,1506672000.0,2017-09-29,08:00:00.000,5,1498331469.182,2017-06-24,19:11:09.182,8340530.818,sell,0.196,None,501.6522,0.1,2559.45,79.85,2
BTC-29SEP17-1800-P,186427,Put,1800,1506672000.0,2017-09-29,08:00:00.000,51,1498331551.806,2017-06-24,19:12:31.806,8340448.194,buy,0.0708,None,181.209768,0.01,2559.46,106.53,0
BTC-29SEP17-1800-P,186441,Put,1800,1506672000.0,2017-09-29,08:00:00.000,52,1498331627.325,2017-06-24,19:13:47.325,8340372.675,buy,0.071,None,181.62439,0.03,2558.09,106.58,0
BTC-29SEP17-2500-P,186491,Put,2500,1506672000.0,2017-09-29,08:00:00.000,7,1498333006.001,2017-06-24,19:36:46.001,8338993.999,buy,0.1563,None,399.937314,0.62,2558.78,83.25,0
BTC-30JUN17-2300-P,186492,Put,2300,1498809600.0,2017-06-30,08:00:00.000,67,1498333131.923,2017-06-24,19:38:51.923,476468.077,buy,0.015,None,38.45625,0.01,2563.75,109.12,0
BTC-30JUN17-3300-C,186559,Call,3300,1498809600.0,2017-06-30,08:00:00.000,28,1498334086.323,2017-06-24,19:54:46.323,475513.677,sell,0.0045,None,12.15837,0.01,2701.86,109.64,3
BTC-30JUN17-3000-C,186560,Call,3000,1498809600.0,2017-06-30,08:00:00.000,180,1498334087.434,2017-06-24,19:54:47.434,475512.566,sell,0.01,None,26.542,0.16,2654.2,97.05,2
BTC-30JUN17-3300-C,186573,Call,3300,1498809600.0,2017-06-30,08:00:00.000,29,1498334159.57,2017-06-24,19:55:59.570,475440.43,sell,0.0045,None,11.398005,0.01,2532.89,135.46,3
BTC-29SEP17-3100-C,186629,Call,3100,1506672000.0,2017-09-29,08:00:00.000,22,1498334352.397,2017-06-24,19:59:12.397,8337647.603,sell,0.1189,None,300.016803,0.33,2523.27,94.91,2
BTC-30JUN17-3300-C,186665,Call,3300,1498809600.0,2017-06-30,08:00:00.000,30,1498334723.254,2017-06-24,20:05:23.254,474876.746,sell,0.0045,None,11.35233,0.01,2522.74,137.11,3
BTC-30JUN17-3300-C,186670,Call,3300,1498809600.0,2017-06-30,08:00:00.000,31,1498334725.788,2017-06-24,20:05:25.788,474874.212,sell,0.0045,None,11.321415,0.01,2515.87,138.17,3
BTC-30JUN17-3300-C,186671,Call,3300,1498809600.0,2017-06-30,08:00:00.000,32,1498334728.926,2017-06-24,20:05:28.926,474871.074,sell,0.0045,None,11.311695,0.01,2513.71,138.5,3
BTC-30JUN17-3300-C,186680,Call,3300,1498809600.0,2017-06-30,08:00:00.000,33,1498334735.195,2017-06-24,20:05:35.195,474864.805,sell,0.0045,None,11.31327,0.01,2514.06,138.46,3
BTC-30JUN17-3300-C,186684,Call,3300,1498809600.0,2017-06-30,08:00:00.000,34,1498334744.62,2017-06-24,20:05:44.620,474855.38,sell,0.0045,None,11.29797,0.01,2510.66,138.98,3
BTC-30JUN17-3300-C,186689,Call,3300,1498809600.0,2017-06-30,08:00:00.000,35,1498334755.244,2017-06-24,20:05:55.244,474844.756,sell,0.0045,None,11.297655,0.01,2510.59,138.99,3
BTC-30JUN17-3300-C,186692,Call,3300,1498809600.0,2017-06-30,08:00:00.000,36,1498334772.401,2017-06-24,20:06:12.401,474827.599,sell,0.0045,None,11.290905,0.01,2509.09,139.22,3
BTC-30JUN17-3300-C,186694,Call,3300,1498809600.0,2017-06-30,08:00:00.000,37,1498334777.553,2017-06-24,20:06:17.553,474822.447,sell,0.0045,None,11.290815,0.01,2509.07,139.23,3
BTC-30JUN17-3300-C,186696,Call,3300,1498809600.0,2017-06-30,08:00:00.000,38,1498334783.471,2017-06-24,20:06:23.471,474816.529,sell,0.0045,None,11.28663,0.01,2508.14,139.37,3
BTC-30JUN17-3300-C,186704,Call,3300,1498809600.0,2017-06-30,08:00:00.000,39,1498334791.376,2017-06-24,20:06:31.376,474808.624,sell,0.0045,None,11.286675,0.01,2508.15,139.38,3
BTC-30JUN17-3300-C,186730,Call,3300,1498809600.0,2017-06-30,08:00:00.000,40,1498334807.924,2017-06-24,20:06:47.924,474792.076,sell,0.0045,None,11.293155,0.01,2509.59,139.16,3
BTC-30JUN17-3300-C,186734,Call,3300,1498809600.0,2017-06-30,08:00:00.000,41,1498334831.597,2017-06-24,20:07:11.597,474768.403,sell,0.0045,None,11.28897,0.01,2508.66,139.3,3
BTC-30JUN17-2500-C,186738,Call,2500,1498809600.0,2017-06-30,08:00:00.000,90,1498334981.86,2017-06-24,20:09:41.860,474618.14,sell,0.0559,None,140.502973,0.2,2513.47,109.03,2
BTC-29SEP17-2500-P,186740,Put,2500,1506672000.0,2017-09-29,08:00:00.000,8,1498334982.184,2017-06-24,20:09:42.184,8337017.816,buy,0.1591,None,399.893077,0.2,2513.47,79.63,0
BTC-29SEP17-3500-C,186742,Call,3500,1506672000.0,2017-09-29,08:00:00.000,2,1498334982.341,2017-06-24,20:09:42.341,8337017.659,sell,0.11,None,276.4817,0.2,2513.47,108.55,1
BTC-29SEP17-2500-P,186743,Put,2500,1506672000.0,2017-09-29,08:00:00.000,9,1498334996.171,2017-06-24,20:09:56.171,8337003.829,buy,0.1592,None,400.048904,0.11,2512.87,79.61,0
BTC-29SEP17-3500-C,186745,Call,3500,1506672000.0,2017-09-29,08:00:00.000,3,1498334996.325,2017-06-24,20:09:56.325,8337003.675,sell,0.11,None,276.4157,0.2,2512.87,108.58,1
BTC-29SEP17-3500-C,186747,Call,3500,1506672000.0,2017-09-29,08:00:00.000,4,1498335016.466,2017-06-24,20:10:16.466,8336983.534,sell,0.11,None,276.2738,0.2,2511.58,108.65,1
BTC-29SEP17-3500-C,186749,Call,3500,1506672000.0,2017-09-29,08:00:00.000,5,1498335030.247,2017-06-24,20:10:30.247,8336969.753,sell,0.11,None,276.2232,0.2,2511.12,108.68,1
BTC-29SEP17-3500-C,186751,Call,3500,1506672000.0,2017-09-29,08:00:00.000,6,1498335044.82,2017-06-24,20:10:44.820,8336955.18,sell,0.11,None,276.1979,0.1,2510.89,108.69,1
BTC-30JUN17-2300-C,186787,Call,2300,1498809600.0,2017-06-30,08:00:00.000,46,1498335761.564,2017-06-24,20:22:41.564,473838.436,buy,0.11,None,278.4804,15.0,2531.64,111.45,2
BTC-30JUN17-2500-C,186799,Call,2500,1498809600.0,2017-06-30,08:00:00.000,91,1498335794.815,2017-06-24,20:23:14.815,473805.185,buy,0.062,None,156.97284,1.0,2531.82,114.29,0
BTC-30JUN17-2600-C,186803,Call,2600,1498809600.0,2017-06-30,08:00:00.000,132,1498335812.973,2017-06-24,20:23:32.973,473787.027,buy,0.0489,None,123.826047,0.01,2532.23,123.95,2
BTC-30JUN17-2600-C,186804,Call,2600,1498809600.0,2017-06-30,08:00:00.000,133,1498335812.973,2017-06-24,20:23:32.973,473787.027,buy,0.049,None,124.07927,0.05,2532.23,124.15,0
BTC-30JUN17-1350-P,186837,Put,1350,1498809600.0,2017-06-30,08:00:00.000,7,1498336561.356,2017-06-24,20:36:01.356,473038.644,sell,0.0004,None,1.016148,0.1,2540.37,208.54,3
BTC-30JUN17-1350-P,186838,Put,1350,1498809600.0,2017-06-30,08:00:00.000,8,1498336677.195,2017-06-24,20:37:57.195,472922.805,sell,0.0004,None,1.01724,0.1,2543.1,208.89,3
BTC-30JUN17-2800-C,186842,Call,2800,1498809600.0,2017-06-30,08:00:00.000,16,1498336794.457,2017-06-24,20:39:54.457,472805.543,buy,0.0242,None,61.623122,0.02,2546.41,120.34,2
BTC-30JUN17-2800-C,186843,Call,2800,1498809600.0,2017-06-30,08:00:00.000,17,1498336796.87,2017-06-24,20:39:56.870,472803.13,sell,0.0242,None,61.371926,0.98,2536.03,122.89,3
BTC-30JUN17-2900-C,186846,Call,2900,1498809600.0,2017-06-30,08:00:00.000,68,1498336827.74,2017-06-24,20:40:27.740,472772.26,buy,0.0162,None,41.251032,0.08,2546.36,120.12,2
BTC-30JUN17-2900-C,186847,Call,2900,1498809600.0,2017-06-30,08:00:00.000,69,1498336827.74,2017-06-24,20:40:27.740,472772.26,buy,0.0163,None,41.505668,0.42,2546.36,120.41,0
BTC-30JUN17-3000-C,186850,Call,3000,1498809600.0,2017-06-30,08:00:00.000,181,1498336879.376,2017-06-24,20:41:19.376,472720.624,buy,0.0109,None,27.792602,0.08,2549.78,120.45,0
BTC-30JUN17-3100-C,186853,Call,3100,1498809600.0,2017-06-30,08:00:00.000,58,1498336957.361,2017-06-24,20:42:37.361,472642.639,buy,0.008,None,20.43312,0.01,2554.14,124.02,2
BTC-30JUN17-3100-C,186854,Call,3100,1498809600.0,2017-06-30,08:00:00.000,59,1498336957.361,2017-06-24,20:42:37.361,472642.639,buy,0.0081,None,20.688534,0.12,2554.14,124.44,0
BTC-30JUN17-3200-C,186856,Call,3200,1498809600.0,2017-06-30,08:00:00.000,13,1498336981.85,2017-06-24,20:43:01.850,472618.15,buy,0.0069,None,17.631018,0.01,2555.22,132.83,2
BTC-30JUN17-2400-P,186908,Put,2400,1498809600.0,2017-06-30,08:00:00.000,109,1498338643.608,2017-06-24,21:10:43.608,470956.392,sell,0.028,None,71.63996,0.03,2558.57,113.08,0
BTC-30JUN17-2600-C,186921,Call,2600,1498809600.0,2017-06-30,08:00:00.000,134,1498338964.137,2017-06-24,21:16:04.137,470635.863,sell,0.049,None,125.86434,0.1,2568.66,112.02,1
BTC-30JUN17-2500-C,186923,Call,2500,1498809600.0,2017-06-30,08:00:00.000,92,1498339005.339,2017-06-24,21:16:45.339,470594.661,sell,0.069,None,177.19338,0.1,2568.02,113.93,0
BTC-29SEP17-2000-P,187011,Put,2000,1506672000.0,2017-09-29,08:00:00.000,28,1498342872.367,2017-06-24,22:21:12.367,8329127.633,buy,0.0775,None,199.935275,0.01,2579.81,92.73,0
BTC-30JUN17-2400-P,187091,Put,2400,1498809600.0,2017-06-30,08:00:00.000,110,1498349033.492,2017-06-25,00:03:53.492,460566.508,buy,0.0285,None,73.090245,1.0,2564.57,117.36,0
BTC-30JUN17-2300-P,187093,Put,2300,1498809600.0,2017-06-30,08:00:00.000,68,1498349058.519,2017-06-25,00:04:18.519,460541.481,buy,0.015,None,38.46855,0.09,2564.57,111.19,1
BTC-30JUN17-2300-P,187094,Put,2300,1498809600.0,2017-06-30,08:00:00.000,69,1498349058.519,2017-06-25,00:04:18.519,460541.481,buy,0.0177,None,45.392889,0.91,2564.57,119.24,0
BTC-30JUN17-2200-P,187136,Put,2200,1498809600.0,2017-06-30,08:00:00.000,125,1498352306.48,2017-06-25,00:58:26.480,457293.52,buy,0.008,None,20.32976,0.01,2541.22,107.37,2
BTC-30JUN17-2100-P,187137,Put,2100,1498809600.0,2017-06-30,08:00:00.000,83,1498352363.411,2017-06-25,00:59:23.411,457236.589,buy,0.0069,None,17.526,0.01,2540.0,125.95,0
BTC-30JUN17-2000-P,187144,Put,2000,1498809600.0,2017-06-30,08:00:00.000,101,1498352385.325,2017-06-25,00:59:45.325,457214.675,buy,0.0057,None,14.474238,0.01,2539.34,142.66,0
BTC-30JUN17-2000-P,187145,Put,2000,1498809600.0,2017-06-30,08:00:00.000,102,1498352385.325,2017-06-25,00:59:45.325,457214.675,buy,0.007,None,17.77538,0.99,2539.34,150.32,0
BTC-30JUN17-2200-P,187147,Put,2200,1498809600.0,2017-06-30,08:00:00.000,126,1498352425.476,2017-06-25,01:00:25.476,457174.524,buy,0.0125,None,31.76525,0.01,2541.22,124.61,0
BTC-30JUN17-2200-P,187148,Put,2200,1498809600.0,2017-06-30,08:00:00.000,127,1498352425.476,2017-06-25,01:00:25.476,457174.524,buy,0.0126,None,32.019372,0.98,2541.22,124.97,0
BTC-30JUN17-2100-P,187150,Put,2100,1498809600.0,2017-06-30,08:00:00.000,84,1498352435.091,2017-06-25,01:00:35.091,457164.909,buy,0.007,None,17.79281,0.99,2541.83,126.83,0
BTC-30JUN17-3400-P,187152,Put,3400,1498809600.0,2017-06-30,08:00:00.000,3,1498352461.569,2017-06-25,01:01:01.569,457138.431,buy,0.3353,None,853.811273,0.2,2546.41,85.4,0
BTC-30JUN17-2500-P,187154,Put,2500,1498809600.0,2017-06-30,08:00:00.000,103,1498352543.114,2017-06-25,01:02:23.114,457056.886,buy,0.046,None,117.16062,0.75,2546.97,115.1,0
BTC-29SEP17-3600-C,187183,Call,3600,1506672000.0,2017-09-29,08:00:00.000,12,1498353196.722,2017-06-25,01:13:16.722,8318803.278,sell,0.055,None,139.04825,0.05,2528.15,81.64,0
BTC-30JUN17-3200-P,187381,Put,3200,1498809600.0,2017-06-30,08:00:00.000,15,1498354002.351,2017-06-25,01:26:42.351,455597.649,buy,0.2692,None,691.79016,0.01,2569.8,193.49,0
BTC-30JUN17-2300-P,187441,Put,2300,1498809600.0,2017-06-30,08:00:00.000,70,1498354235.937,2017-06-25,01:30:35.937,455364.063,buy,0.017,None,42.5935,0.01,2505.5,102.53,2
BTC-30JUN17-2100-P,187559,Put,2100,1498809600.0,2017-06-30,08:00:00.000,85,1498357796.477,2017-06-25,02:29:56.477,451803.523,sell,0.0069,None,17.458173,0.01,2530.17,124.76,2
BTC-30JUN17-2100-P,187562,Put,2100,1498809600.0,2017-06-30,08:00:00.000,86,1498357941.015,2017-06-25,02:32:21.015,451658.985,sell,0.0069,None,17.493294,0.01,2535.26,125.79,3
BTC-30JUN17-2100-P,187566,Put,2100,1498809600.0,2017-06-30,08:00:00.000,87,1498358695.727,2017-06-25,02:44:55.727,450904.273,sell,0.0069,None,17.519307,0.01,2539.03,126.64,3
BTC-30JUN17-2100-P,187572,Put,2100,1498809600.0,2017-06-30,08:00:00.000,88,1498361170.74,2017-06-25,03:26:10.740,448429.26,sell,0.0069,None,17.535384,0.01,2541.36,127.45,3
BTC-30JUN17-2500-P,187584,Put,2500,1498809600.0,2017-06-30,08:00:00.000,104,1498361733.841,2017-06-25,03:35:33.841,447866.159,buy,0.05,None,126.2025,0.25,2524.05,115.56,0
BTC-30JUN17-2200-P,187586,Put,2200,1498809600.0,2017-06-30,08:00:00.000,128,1498361902.803,2017-06-25,03:38:22.803,447697.197,sell,0.0054,None,13.628412,0.01,2523.78,93.25,2
BTC-30JUN17-2200-P,187587,Put,2200,1498809600.0,2017-06-30,08:00:00.000,129,1498361902.803,2017-06-25,03:38:22.803,447697.197,sell,0.0053,None,13.376034,0.02,2523.78,92.76,2
BTC-30JUN17-2300-P,187588,Put,2300,1498809600.0,2017-06-30,08:00:00.000,71,1498361981.869,2017-06-25,03:39:41.869,447618.131,sell,0.0071,None,17.9204,0.01,2524.0,76.96,2
BTC-30JUN17-2300-P,187589,Put,2300,1498809600.0,2017-06-30,08:00:00.000,72,1498361981.869,2017-06-25,03:39:41.869,447618.131,sell,0.007,None,17.668,0.04,2524.0,76.59,2
BTC-30JUN17-2300-P,187590,Put,2300,1498809600.0,2017-06-30,08:00:00.000,73,1498362024.35,2017-06-25,03:40:24.350,447575.65,sell,0.007,None,17.67591,0.05,2525.13,76.84,3
BTC-30JUN17-3000-C,187591,Call,3000,1498809600.0,2017-06-30,08:00:00.000,182,1498362118.585,2017-06-25,03:41:58.585,447481.415,sell,0.0053,None,13.386157,0.05,2525.69,105.19,2
BTC-30JUN17-3400-C,187593,Call,3400,1498809600.0,2017-06-30,08:00:00.000,38,1498362164.31,2017-06-25,03:42:44.310,447435.69,sell,0.001,None,2.52971,1.0,2529.71,117.3,2
BTC-29SEP17-1800-P,187594,Put,1800,1506672000.0,2017-09-29,08:00:00.000,53,1498362609.527,2017-06-25,03:50:09.527,8309390.473,sell,0.0307,None,77.798405,0.5,2534.15,73.05,2
BTC-30JUN17-2800-C,187651,Call,2800,1498809600.0,2017-06-30,08:00:00.000,18,1498372739.394,2017-06-25,06:38:59.394,436860.606,sell,0.0107,None,27.700588,0.01,2588.84,78.84,2
BTC-30JUN17-2800-C,187652,Call,2800,1498809600.0,2017-06-30,08:00:00.000,19,1498372739.394,2017-06-25,06:38:59.394,436860.606,sell,0.0106,None,27.441704,0.49,2588.84,78.54,2
BTC-29SEP17-2000-P,187785,Put,2000,1506672000.0,2017-09-29,08:00:00.000,29,1498382054.516,2017-06-25,09:14:14.516,8289945.484,buy,0.0769,None,199.953073,0.2,2600.17,94.08,2
BTC-29SEP17-1500-P,187791,Put,1500,1506672000.0,2017-09-29,08:00:00.000,8,1498382098.08,2017-06-25,09:14:58.080,8289901.92,buy,0.0365,None,94.922265,0.5,2600.61,110.06,0
BTC-30JUN17-2200-P,187795,Put,2200,1498809600.0,2017-06-30,08:00:00.000,130,1498382364.732,2017-06-25,09:19:24.732,427235.268,buy,0.0081,None,21.066075,0.5,2600.75,124.12,0
BTC-30JUN17-3300-P,187849,Put,3300,1498809600.0,2017-06-30,08:00:00.000,1,1498385654.75,2017-06-25,10:14:14.750,423945.25,buy,0.2712,None,704.756592,0.2,2598.66,105.39,1
BTC-30JUN17-3400-P,187852,Put,3400,1498809600.0,2017-06-30,08:00:00.000,4,1498385654.803,2017-06-25,10:14:14.803,423945.197,buy,0.3087,None,802.206342,0.2,2598.66,96.09,2
BTC-30JUN17-3400-P,187898,Put,3400,1498809600.0,2017-06-30,08:00:00.000,5,1498391284.835,2017-06-25,11:48:04.835,418315.165,buy,0.3014,None,787.714928,0.2,2613.52,99.19,2
BTC-30JUN17-2600-C,187962,Call,2600,1498809600.0,2017-06-30,08:00:00.000,135,1498391987.241,2017-06-25,11:59:47.241,417612.759,buy,0.05,None,131.299,0.5,2625.98,98.3,0
BTC-29SEP17-3100-C,188035,Call,3100,1506672000.0,2017-09-29,08:00:00.000,23,1498399170.375,2017-06-25,13:59:30.375,8272829.625,sell,0.12,None,313.212,0.05,2610.1,90.5,0
BTC-30JUN17-3000-P,188144,Put,3000,1498809600.0,2017-06-30,08:00:00.000,21,1498403205.743,2017-06-25,15:06:45.743,406394.257,buy,0.16,None,410.616,0.03,2566.35,0.0,2
BTC-29SEP17-1800-P,188187,Put,1800,1506672000.0,2017-09-29,08:00:00.000,54,1498403647.737,2017-06-25,15:14:07.737,8268352.263,buy,0.035,None,89.6308,0.01,2560.88,78.63,0
BTC-29SEP17-2000-P,188199,Put,2000,1506672000.0,2017-09-29,08:00:00.000,30,1498404170.614,2017-06-25,15:22:50.614,8267829.386,buy,0.078,None,200.11914,0.03,2565.63,92.31,0
BTC-29SEP17-2000-P,188203,Put,2000,1506672000.0,2017-09-29,08:00:00.000,31,1498404179.839,2017-06-25,15:22:59.839,8267820.161,buy,0.078,None,200.12148,0.06,2565.66,92.32,1
BTC-29SEP17-1500-P,188273,Put,1500,1506672000.0,2017-09-29,08:00:00.000,9,1498407833.958,2017-06-25,16:23:53.958,8264166.042,buy,0.0375,None,96.661125,0.5,2577.63,109.95,0
BTC-30JUN17-3400-P,188341,Put,3400,1498809600.0,2017-06-30,08:00:00.000,6,1498413005.357,2017-06-25,17:50:05.357,396594.643,sell,0.31,None,800.5657,0.01,2582.47,0.0,0
BTC-30JUN17-2600-C,188601,Call,2600,1498809600.0,2017-06-30,08:00:00.000,136,1498417907.067,2017-06-25,19:11:47.067,391692.933,sell,0.035,None,87.42965,0.03,2497.99,116.77,2
BTC-30JUN17-2500-C,188616,Call,2500,1498809600.0,2017-06-30,08:00:00.000,93,1498417958.014,2017-06-25,19:12:38.014,391641.986,buy,0.052,None,130.14404,0.03,2502.77,115.86,2
BTC-30JUN17-2500-C,188703,Call,2500,1498809600.0,2017-06-30,08:00:00.000,94,1498419830.207,2017-06-25,19:43:50.207,389769.793,sell,0.05,None,124.909,0.2,2498.18,113.59,2
BTC-30JUN17-2600-C,188705,Call,2600,1498809600.0,2017-06-30,08:00:00.000,137,1498419830.265,2017-06-25,19:43:50.265,389769.735,sell,0.035,None,87.4363,0.2,2498.18,116.99,3
BTC-30JUN17-2500-C,188710,Call,2500,1498809600.0,2017-06-30,08:00:00.000,95,1498419845.274,2017-06-25,19:44:05.274,389754.726,sell,0.05,None,124.867,0.2,2497.34,113.95,3
BTC-30JUN17-2600-C,188712,Call,2600,1498809600.0,2017-06-30,08:00:00.000,138,1498419845.328,2017-06-25,19:44:05.328,389754.672,sell,0.035,None,87.4069,0.2,2497.34,117.28,3
BTC-30JUN17-2500-C,188714,Call,2500,1498809600.0,2017-06-30,08:00:00.000,96,1498419861.157,2017-06-25,19:44:21.157,389738.843,sell,0.05,None,124.8485,0.1,2496.97,114.11,3
BTC-30JUN17-2600-C,188756,Call,2600,1498809600.0,2017-06-30,08:00:00.000,139,1498420474.426,2017-06-25,19:54:34.426,389125.574,sell,0.035,None,87.07405,0.2,2487.83,120.62,3
BTC-30JUN17-2600-C,188758,Call,2600,1498809600.0,2017-06-30,08:00:00.000,140,1498420489.581,2017-06-25,19:54:49.581,389110.419,sell,0.035,None,86.9953,0.2,2485.58,121.39,3
BTC-30JUN17-2600-C,188760,Call,2600,1498809600.0,2017-06-30,08:00:00.000,141,1498420504.281,2017-06-25,19:55:04.281,389095.719,sell,0.035,None,86.9561,0.17,2484.46,121.77,3
BTC-30JUN17-2200-P,188856,Put,2200,1498809600.0,2017-06-30,08:00:00.000,131,1498421885.366,2017-06-25,20:18:05.366,387714.634,buy,0.0117,None,29.424915,0.01,2514.95,125.71,0
BTC-30JUN17-2200-P,188857,Put,2200,1498809600.0,2017-06-30,08:00:00.000,132,1498421885.366,2017-06-25,20:18:05.366,387714.634,buy,0.0118,None,29.67641,0.49,2514.95,126.1,0
BTC-30JUN17-2500-P,188860,Put,2500,1498809600.0,2017-06-30,08:00:00.000,105,1498421934.245,2017-06-25,20:18:54.245,387665.755,buy,0.048,None,120.6408,0.5,2513.35,114.81,2
BTC-29SEP17-2000-P,188863,Put,2000,1506672000.0,2017-09-29,08:00:00.000,32,1498421964.288,2017-06-25,20:19:24.288,8250035.712,buy,0.1032,None,259.265232,0.8,2512.26,104.15,0
BTC-30JUN17-2600-C,188865,Call,2600,1498809600.0,2017-06-30,08:00:00.000,142,1498422083.644,2017-06-25,20:21:23.644,387516.356,buy,0.0207,None,51.813342,0.04,2503.06,81.83,2
BTC-30JUN17-2500-C,188900,Call,2500,1498809600.0,2017-06-30,08:00:00.000,97,1498423196.595,2017-06-25,20:39:56.595,386403.405,buy,0.054,None,135.87156,20.0,2516.14,115.32,0
BTC-30JUN17-2700-C,188934,Call,2700,1498809600.0,2017-06-30,08:00:00.000,79,1498424283.226,2017-06-25,20:58:03.226,385316.774,buy,0.0229,None,56.997413,1.0,2488.97,120.35,2
BTC-30JUN17-2800-C,188938,Call,2800,1498809600.0,2017-06-30,08:00:00.000,20,1498424307.184,2017-06-25,20:58:27.184,385292.816,buy,0.0143,None,35.547798,1.0,2485.86,120.34,0
BTC-30JUN17-2900-C,188940,Call,2900,1498809600.0,2017-06-30,08:00:00.000,70,1498424318.186,2017-06-25,20:58:38.186,385281.814,buy,0.0087,None,21.623589,1.0,2485.47,120.19,2
BTC-29SEP17-2300-P,188942,Put,2300,1506672000.0,2017-09-29,08:00:00.000,9,1498424319.675,2017-06-25,20:58:39.675,8247680.325,sell,0.1617,None,401.900499,0.2,2485.47,101.35,0
BTC-29SEP17-2300-P,188945,Put,2300,1506672000.0,2017-09-29,08:00:00.000,10,1498424333.932,2017-06-25,20:58:53.932,8247666.068,sell,0.1617,None,401.787309,0.2,2484.77,101.28,1
BTC-30JUN17-2800-C,189039,Call,2800,1498809600.0,2017-06-30,08:00:00.000,21,1498424577.372,2017-06-25,21:02:57.372,385022.628,buy,0.0138,None,33.933648,0.01,2458.96,125.27,2
BTC-30JUN17-2800-C,189040,Call,2800,1498809600.0,2017-06-30,08:00:00.000,22,1498424577.372,2017-06-25,21:02:57.372,385022.628,buy,0.0139,None,34.179544,0.99,2458.96,125.6,0
BTC-30JUN17-2600-C,189071,Call,2600,1498809600.0,2017-06-30,08:00:00.000,143,1498424655.19,2017-06-25,21:04:15.190,384944.81,buy,0.0338,None,83.138198,0.01,2459.71,127.87,0
BTC-30JUN17-2600-C,189072,Call,2600,1498809600.0,2017-06-30,08:00:00.000,144,1498424655.19,2017-06-25,21:04:15.190,384944.81,buy,0.0338,None,83.138198,0.99,2459.71,127.87,1
BTC-29SEP17-2300-P,189104,Put,2300,1506672000.0,2017-09-29,08:00:00.000,11,1498424761.76,2017-06-25,21:06:01.760,8247238.24,sell,0.1617,None,398.071443,0.01,2461.79,98.78,1
BTC-30JUN17-2900-C,189121,Call,2900,1498809600.0,2017-06-30,08:00:00.000,71,1498424903.402,2017-06-25,21:08:23.402,384696.598,buy,0.0083,None,20.394013,0.01,2457.11,124.59,2
BTC-30JUN17-2900-C,189122,Call,2900,1498809600.0,2017-06-30,08:00:00.000,72,1498424903.402,2017-06-25,21:08:23.402,384696.598,buy,0.0084,None,20.639724,0.99,2457.11,125.02,0
BTC-30JUN17-3000-C,189125,Call,3000,1498809600.0,2017-06-30,08:00:00.000,183,1498424953.953,2017-06-25,21:09:13.953,384646.047,buy,0.0069,None,16.957371,0.01,2457.59,134.97,0
BTC-30JUN17-3000-C,189126,Call,3000,1498809600.0,2017-06-30,08:00:00.000,184,1498424953.953,2017-06-25,21:09:13.953,384646.047,buy,0.007,None,17.20313,0.99,2457.59,135.47,0
BTC-29SEP17-2300-P,189143,Put,2300,1506672000.0,2017-09-29,08:00:00.000,12,1498425368.185,2017-06-25,21:16:08.185,8246631.815,sell,0.1617,None,398.512884,0.5,2464.52,99.08,1
BTC-29SEP17-2300-P,189145,Put,2300,1506672000.0,2017-09-29,08:00:00.000,13,1498425383.964,2017-06-25,21:16:23.964,8246616.036,sell,0.1617,None,398.517735,0.09,2464.55,99.09,1
BTC-30JUN17-2400-C,189160,Call,2400,1498809600.0,2017-06-30,08:00:00.000,100,1498425783.474,2017-06-25,21:23:03.474,383816.526,buy,0.0698,None,171.521634,0.21,2457.33,132.04,2
BTC-30JUN17-2400-C,189161,Call,2400,1498809600.0,2017-06-30,08:00:00.000,101,1498425783.474,2017-06-25,21:23:03.474,383816.526,buy,0.0699,None,171.767367,0.99,2457.33,132.27,0
BTC-29SEP17-2100-P,189265,Put,2100,1506672000.0,2017-09-29,08:00:00.000,17,1498426437.339,2017-06-25,21:33:57.339,8245562.661,buy,0.1265,None,312.02237,0.01,2466.58,102.92,0
BTC-30JUN17-1900-C,189287,Call,1900,1498809600.0,2017-06-30,08:00:00.000,23,1498426777.906,2017-06-25,21:39:37.906,382822.094,buy,0.2287,None,559.208092,1.0,2445.16,163.11,2
BTC-30JUN17-2700-C,189304,Call,2700,1498809600.0,2017-06-30,08:00:00.000,80,1498427274.52,2017-06-25,21:47:54.520,382325.48,buy,0.0264,None,65.1156,0.01,2466.5,136.49,0
BTC-30JUN17-2700-C,189306,Call,2700,1498809600.0,2017-06-30,08:00:00.000,81,1498427301.373,2017-06-25,21:48:21.373,382298.627,sell,0.0264,None,65.13408,0.01,2467.2,136.29,1
BTC-30JUN17-2600-C,189307,Call,2600,1498809600.0,2017-06-30,08:00:00.000,145,1498427317.909,2017-06-25,21:48:37.909,382282.091,buy,0.038,None,93.7631,3.0,2467.45,135.72,0
BTC-30JUN17-2700-C,189308,Call,2700,1498809600.0,2017-06-30,08:00:00.000,82,1498427404.296,2017-06-25,21:50:04.296,382195.704,sell,0.0264,None,65.14068,0.01,2467.45,136.24,1
BTC-30JUN17-2700-C,189309,Call,2700,1498809600.0,2017-06-30,08:00:00.000,83,1498427407.979,2017-06-25,21:50:07.979,382192.021,sell,0.0264,None,64.552224,0.97,2445.16,142.65,1
BTC-29SEP17-3100-C,189395,Call,3100,1506672000.0,2017-09-29,08:00:00.000,24,1498430933.47,2017-06-25,22:48:53.470,8241066.53,sell,0.1,None,246.861,0.05,2468.61,89.29,2
BTC-30JUN17-2200-P,189485,Put,2200,1498809600.0,2017-06-30,08:00:00.000,133,1498433597.559,2017-06-25,23:33:17.559,376002.441,sell,0.0179,None,44.803342,0.01,2502.98,146.88,0
BTC-30JUN17-2500-C,189540,Call,2500,1498809600.0,2017-06-30,08:00:00.000,98,1498437683.682,2017-06-26,00:41:23.682,371916.318,buy,0.0672,None,168.018144,0.03,2500.27,155.17,0
BTC-30JUN17-2700-C,189590,Call,2700,1498809600.0,2017-06-30,08:00:00.000,84,1498441403.396,2017-06-26,01:43:23.396,368196.604,buy,0.02,None,50.6702,0.05,2533.51,102.3,2
BTC-30JUN17-2900-C,189598,Call,2900,1498809600.0,2017-06-30,08:00:00.000,73,1498442967.64,2017-06-26,02:09:27.640,366632.36,buy,0.0099,None,25.173918,0.01,2542.82,115.32,0
BTC-30JUN17-2200-P,189600,Put,2200,1498809600.0,2017-06-30,08:00:00.000,134,1498443666.979,2017-06-26,02:21:06.979,365933.021,sell,0.014,None,35.5096,0.01,2536.4,143.89,2
BTC-30JUN17-3400-P,189750,Put,3400,1498809600.0,2017-06-30,08:00:00.000,7,1498457659.454,2017-06-26,06:14:19.454,351940.546,buy,0.36,None,904.7448,0.01,2513.18,192.53,0
BTC-30JUN17-2500-C,189855,Call,2500,1498809600.0,2017-06-30,08:00:00.000,99,1498460490.859,2017-06-26,07:01:30.859,349109.141,sell,0.0401,None,98.880184,0.2,2465.84,110.55,2
BTC-30JUN17-2500-C,189856,Call,2500,1498809600.0,2017-06-30,08:00:00.000,100,1498460490.859,2017-06-26,07:01:30.859,349109.141,sell,0.04,None,98.6336,0.8,2465.84,110.31,2
BTC-30JUN17-2400-P,190252,Put,2400,1498809600.0,2017-06-30,08:00:00.000,111,1498469935.506,2017-06-26,09:38:55.506,339664.494,sell,0.036,None,89.76708,0.01,2493.53,129.69,0
BTC-30JUN17-2400-P,190357,Put,2400,1498809600.0,2017-06-30,08:00:00.000,112,1498472943.475,2017-06-26,10:29:03.475,336656.525,sell,0.031,None,77.74831,0.01,2508.01,123.05,2
BTC-30JUN17-2900-C,190362,Call,2900,1498809600.0,2017-06-30,08:00:00.000,74,1498473004.863,2017-06-26,10:30:04.863,336595.137,sell,0.005,None,12.52985,0.05,2505.97,106.07,2
BTC-30JUN17-3200-P,190376,Put,3200,1498809600.0,2017-06-30,08:00:00.000,16,1498473772.864,2017-06-26,10:42:52.864,335827.136,buy,0.277,None,696.24781,0.05,2513.53,145.78,0
BTC-30JUN17-3200-P,190458,Put,3200,1498809600.0,2017-06-30,08:00:00.000,17,1498475013.962,2017-06-26,11:03:33.962,334586.038,buy,0.2824,None,706.694704,0.2,2502.46,146.24,0
BTC-30JUN17-3200-P,190463,Put,3200,1498809600.0,2017-06-30,08:00:00.000,18,1498475028.131,2017-06-26,11:03:48.131,334571.869,buy,0.2825,None,706.91105,0.2,2502.34,146.57,0
BTC-29SEP17-2800-P,190771,Put,2800,1506672000.0,2017-09-29,08:00:00.000,5,1498481549.029,2017-06-26,12:52:29.029,8190450.971,sell,0.257,None,643.68991,1.0,2504.63,90.2,0
BTC-30JUN17-1750-C,191098,Call,1750,1498809600.0,2017-06-30,08:00:00.000,2,1498488221.536,2017-06-26,14:43:41.536,321378.464,buy,0.3086,None,758.057384,0.01,2456.44,322.79,0
BTC-30JUN17-1900-C,191100,Call,1900,1498809600.0,2017-06-30,08:00:00.000,24,1498488301.791,2017-06-26,14:45:01.791,321298.209,sell,0.2187,None,537.225615,0.01,2456.45,0.0,2
BTC-30JUN17-2500-C,191185,Call,2500,1498809600.0,2017-06-30,08:00:00.000,101,1498489969.996,2017-06-26,15:12:49.996,319630.004,sell,0.03,None,72.606,0.2,2420.2,109.21,2
BTC-30JUN17-3200-P,191190,Put,3200,1498809600.0,2017-06-30,08:00:00.000,19,1498489970.23,2017-06-26,15:12:50.230,319629.77,buy,0.3247,None,785.83894,0.05,2420.2,153.62,0
BTC-30JUN17-2500-C,191196,Call,2500,1498809600.0,2017-06-30,08:00:00.000,102,1498489984.23,2017-06-26,15:13:04.230,319615.77,sell,0.03,None,72.5886,0.2,2419.62,109.44,3
BTC-30JUN17-3000-P,191275,Put,3000,1498809600.0,2017-06-30,08:00:00.000,22,1498490280.112,2017-06-26,15:18:00.112,319319.888,buy,0.2615,None,644.87469,0.02,2466.06,281.46,0
BTC-30JUN17-3200-P,191278,Put,3200,1498809600.0,2017-06-30,08:00:00.000,20,1498490281.582,2017-06-26,15:18:01.582,319318.418,buy,0.3421,None,819.510813,0.01,2395.53,190.23,0
BTC-30JUN17-3000-P,191284,Put,3000,1498809600.0,2017-06-30,08:00:00.000,23,1498490284.475,2017-06-26,15:18:04.475,319315.525,buy,0.2604,None,621.928944,0.01,2388.36,146.26,2
BTC-30JUN17-3000-P,191294,Put,3000,1498809600.0,2017-06-30,08:00:00.000,24,1498490291.998,2017-06-26,15:18:11.998,319308.002,buy,0.2606,None,622.291952,0.01,2387.92,146.11,0
BTC-30JUN17-2200-P,191383,Put,2200,1498809600.0,2017-06-30,08:00:00.000,135,1498490426.124,2017-06-26,15:20:26.124,319173.876,buy,0.0168,None,40.093536,0.07,2386.52,118.42,0
BTC-30JUN17-2600-C,191981,Call,2600,1498809600.0,2017-06-30,08:00:00.000,146,1498495650.893,2017-06-26,16:47:30.893,313949.107,sell,0.0171,None,40.691673,0.01,2379.63,121.28,2
BTC-30JUN17-2600-C,191983,Call,2600,1498809600.0,2017-06-30,08:00:00.000,147,1498495653.682,2017-06-26,16:47:33.682,313946.318,sell,0.0171,None,40.68261,0.01,2379.1,121.46,3
BTC-30JUN17-3200-P,192395,Put,3200,1498809600.0,2017-06-30,08:00:00.000,21,1498502241.305,2017-06-26,18:37:21.305,307358.695,buy,0.3679,None,861.772639,1.0,2342.41,161.71,0
BTC-30JUN17-2600-C,192412,Call,2600,1498809600.0,2017-06-30,08:00:00.000,148,1498502355.517,2017-06-26,18:39:15.517,307244.483,sell,0.0171,None,40.163112,0.98,2348.72,132.18,3
BTC-30JUN17-2800-P,192414,Put,2800,1498809600.0,2017-06-30,08:00:00.000,14,1498502356.53,2017-06-26,18:39:16.530,307243.47,buy,0.2074,None,483.828942,1.0,2332.83,143.06,0
BTC-30JUN17-2700-P,192419,Put,2700,1498809600.0,2017-06-30,08:00:00.000,29,1498502373.179,2017-06-26,18:39:33.179,307226.821,buy,0.1689,None,393.923781,1.0,2332.29,140.87,0
BTC-30JUN17-2700-P,192495,Put,2700,1498809600.0,2017-06-30,08:00:00.000,30,1498502857.105,2017-06-26,18:47:37.105,306742.895,buy,0.1836,None,425.19924,0.62,2315.9,170.39,0
BTC-30JUN17-2500-P,192498,Put,2500,1498809600.0,2017-06-30,08:00:00.000,106,1498502879.229,2017-06-26,18:47:59.229,306720.771,buy,0.1096,None,253.774416,1.0,2315.46,151.12,0
BTC-30JUN17-2400-P,192500,Put,2400,1498809600.0,2017-06-30,08:00:00.000,113,1498502926.125,2017-06-26,18:48:46.125,306673.875,buy,0.075,None,173.751,0.95,2316.68,137.86,0
BTC-30JUN17-2400-C,192513,Call,2400,1498809600.0,2017-06-30,08:00:00.000,102,1498503047.151,2017-06-26,18:50:47.151,306552.849,sell,0.016,None,36.90416,1.0,2306.51,80.52,2
BTC-30JUN17-2400-C,192514,Call,2400,1498809600.0,2017-06-30,08:00:00.000,103,1498503053.195,2017-06-26,18:50:53.195,306546.805,sell,0.016,None,36.88144,1.0,2305.09,81.06,3
BTC-30JUN17-2400-C,192518,Call,2400,1498809600.0,2017-06-30,08:00:00.000,104,1498503076.379,2017-06-26,18:51:16.379,306523.621,sell,0.015,None,34.5207,1.0,2301.38,79.58,2
BTC-30JUN17-2400-C,192519,Call,2400,1498809600.0,2017-06-30,08:00:00.000,105,1498503076.445,2017-06-26,18:51:16.445,306523.555,sell,0.015,None,34.5207,0.55,2301.38,79.58,3
BTC-30JUN17-2900-C,192528,Call,2900,1498809600.0,2017-06-30,08:00:00.000,75,1498503093.52,2017-06-26,18:51:33.520,306506.48,sell,0.0004,None,0.919988,0.21,2299.97,101.79,2
BTC-30JUN17-2300-C,192529,Call,2300,1498809600.0,2017-06-30,08:00:00.000,47,1498503093.609,2017-06-26,18:51:33.609,306506.391,sell,0.032,None,73.59904,1.0,2299.97,81.4,2
BTC-30JUN17-2300-P,192536,Put,2300,1498809600.0,2017-06-30,08:00:00.000,74,1498503147.945,2017-06-26,18:52:27.945,306452.055,buy,0.055,None,126.36965,0.36,2297.63,138.57,0
BTC-30JUN17-2300-C,192541,Call,2300,1498809600.0,2017-06-30,08:00:00.000,48,1498503169.121,2017-06-26,18:52:49.121,306430.879,sell,0.031,None,71.14996,0.07,2295.16,81.42,2
BTC-30JUN17-2700-C,192542,Call,2700,1498809600.0,2017-06-30,08:00:00.000,85,1498503169.143,2017-06-26,18:52:49.143,306430.857,sell,0.0006,None,1.377096,0.08,2295.16,79.66,2
BTC-30JUN17-2700-C,192543,Call,2700,1498809600.0,2017-06-30,08:00:00.000,86,1498503169.165,2017-06-26,18:52:49.165,306430.835,sell,0.0005,None,1.14758,0.92,2295.16,77.55,2
BTC-29SEP17-2800-C,192544,Call,2800,1506672000.0,2017-09-29,08:00:00.000,16,1498503169.185,2017-06-26,18:52:49.185,8168830.815,sell,0.0936,None,214.826976,1.0,2295.16,82.02,2
BTC-29SEP17-2000-P,192591,Put,2000,1506672000.0,2017-09-29,08:00:00.000,33,1498503457.56,2017-06-26,18:57:37.560,8168542.44,buy,0.11,None,252.6007,0.05,2296.37,88.62,0
BTC-30JUN17-2700-P,192617,Put,2700,1498809600.0,2017-06-30,08:00:00.000,31,1498503570.059,2017-06-26,18:59:30.059,306029.941,sell,0.1647,None,380.376297,0.05,2309.51,0.0,2
BTC-29SEP17-2500-C,192651,Call,2500,1506672000.0,2017-09-29,08:00:00.000,2,1498503877.425,2017-06-26,19:04:37.425,8168122.575,buy,0.16,None,372.2704,0.05,2326.69,93.5,2
BTC-30JUN17-2800-P,192690,Put,2800,1498809600.0,2017-06-30,08:00:00.000,15,1498504341.628,2017-06-26,19:12:21.628,305258.372,sell,0.1875,None,426.688125,1.0,2275.67,0.0,2
BTC-29SEP17-2700-C,192725,Call,2700,1506672000.0,2017-09-29,08:00:00.000,11,1498504634.614,2017-06-26,19:17:14.614,8167365.386,sell,0.126,None,293.36076,0.1,2328.26,90.14,2
BTC-30JUN17-2300-P,192761,Put,2300,1498809600.0,2017-06-30,08:00:00.000,75,1498505342.274,2017-06-26,19:29:02.274,304257.726,buy,0.0449,None,105.367728,0.01,2346.72,140.01,2
BTC-30JUN17-2300-P,192762,Put,2300,1498809600.0,2017-06-30,08:00:00.000,76,1498505342.274,2017-06-26,19:29:02.274,304257.726,buy,0.045,None,105.6024,4.99,2346.72,140.27,0
BTC-30JUN17-2300-C,192763,Call,2300,1498809600.0,2017-06-30,08:00:00.000,49,1498505423.775,2017-06-26,19:30:23.775,304176.225,buy,0.0639,None,149.742621,0.02,2343.39,139.58,0
BTC-30JUN17-2300-C,192764,Call,2300,1498809600.0,2017-06-30,08:00:00.000,50,1498505423.775,2017-06-26,19:30:23.775,304176.225,buy,0.064,None,149.97696,3.48,2343.39,139.84,0
BTC-30JUN17-2400-C,192891,Call,2400,1498809600.0,2017-06-30,08:00:00.000,106,1498507555.915,2017-06-26,20:05:55.915,302044.085,sell,0.0303,None,70.035723,0.2,2311.41,118.19,0
BTC-30JUN17-2400-C,192892,Call,2400,1498809600.0,2017-06-30,08:00:00.000,107,1498507569.874,2017-06-26,20:06:09.874,302030.126,sell,0.0303,None,69.982395,0.2,2309.65,118.93,1
BTC-30JUN17-2300-C,193002,Call,2300,1498809600.0,2017-06-30,08:00:00.000,51,1498508769.225,2017-06-26,20:26:09.225,300830.775,buy,0.056,None,128.94616,0.01,2302.61,142.46,2
BTC-30JUN17-2300-C,193003,Call,2300,1498809600.0,2017-06-30,08:00:00.000,52,1498508769.225,2017-06-26,20:26:09.225,300830.775,buy,0.0561,None,129.176421,0.99,2302.61,142.71,0
BTC-30JUN17-3200-P,193007,Put,3200,1498809600.0,2017-06-30,08:00:00.000,22,1498508794.746,2017-06-26,20:26:34.746,300805.254,buy,0.3778,None,886.541702,0.11,2346.59,251.84,0
BTC-30JUN17-3200-P,193010,Put,3200,1498809600.0,2017-06-30,08:00:00.000,23,1498508798.077,2017-06-26,20:26:38.077,300801.923,sell,0.3781,None,869.267024,0.01,2299.04,0.0,0
BTC-30JUN17-2300-C,193024,Call,2300,1498809600.0,2017-06-30,08:00:00.000,53,1498509165.99,2017-06-26,20:32:45.990,300434.01,sell,0.0588,None,136.236072,0.05,2316.94,142.06,0
BTC-30JUN17-2300-C,193025,Call,2300,1498809600.0,2017-06-30,08:00:00.000,54,1498509235.33,2017-06-26,20:33:55.330,300364.67,buy,0.0604,None,140.262088,0.01,2322.22,143.31,0
BTC-30JUN17-2300-C,193026,Call,2300,1498809600.0,2017-06-30,08:00:00.000,55,1498509235.33,2017-06-26,20:33:55.330,300364.67,buy,0.0604,None,140.262088,0.44,2322.22,143.31,1
BTC-30JUN17-2200-P,193060,Put,2200,1498809600.0,2017-06-30,08:00:00.000,136,1498509896.322,2017-06-26,20:44:56.322,299703.678,sell,0.02,None,46.9512,0.05,2347.56,118.38,0
BTC-30JUN17-2300-P,193071,Put,2300,1498809600.0,2017-06-30,08:00:00.000,77,1498510144.767,2017-06-26,20:49:04.767,299455.233,sell,0.0211,None,49.023318,0.01,2323.38,66.77,2
BTC-30JUN17-2300-P,193072,Put,2300,1498809600.0,2017-06-30,08:00:00.000,78,1498510144.767,2017-06-26,20:49:04.767,299455.233,sell,0.021,None,48.79098,0.99,2323.38,66.5,2
BTC-30JUN17-2700-P,193113,Put,2700,1498809600.0,2017-06-30,08:00:00.000,32,1498510664.842,2017-06-26,20:57:44.842,298935.158,sell,0.15,None,352.4325,0.05,2349.55,74.82,2
BTC-30JUN17-2700-P,193125,Put,2700,1498809600.0,2017-06-30,08:00:00.000,33,1498510718.647,2017-06-26,20:58:38.647,298881.353,sell,0.149,None,350.43906,0.05,2351.94,76.72,2
BTC-30JUN17-2700-P,193127,Put,2700,1498809600.0,2017-06-30,08:00:00.000,34,1498510730.947,2017-06-26,20:58:50.947,298869.053,sell,0.149,None,350.42714,0.05,2351.86,76.22,3
BTC-30JUN17-2400-C,193212,Call,2400,1498809600.0,2017-06-30,08:00:00.000,108,1498512347.905,2017-06-26,21:25:47.905,297252.095,buy,0.04,None,95.386,0.05,2384.65,111.09,0
BTC-30JUN17-2500-C,193314,Call,2500,1498809600.0,2017-06-30,08:00:00.000,103,1498514116.187,2017-06-26,21:55:16.187,295483.813,buy,0.025,None,60.14575,0.05,2405.83,105.92,2
BTC-30JUN17-2700-P,193414,Put,2700,1498809600.0,2017-06-30,08:00:00.000,35,1498516306.385,2017-06-26,22:31:46.385,293293.615,sell,0.144,None,340.45488,0.05,2364.27,85.51,2
BTC-30JUN17-3000-C,193461,Call,3000,1498809600.0,2017-06-30,08:00:00.000,185,1498517725.309,2017-06-26,22:55:25.309,291874.691,sell,0.0008,None,1.92572,0.05,2407.15,109.88,2
BTC-30JUN17-2400-C,193607,Call,2400,1498809600.0,2017-06-30,08:00:00.000,109,1498520695.989,2017-06-26,23:44:55.989,288904.011,buy,0.045,None,109.52415,0.05,2433.87,99.29,0
BTC-29SEP17-2700-C,193666,Call,2700,1506672000.0,2017-09-29,08:00:00.000,12,1498522768.09,2017-06-27,00:19:28.090,8149231.91,sell,0.137,None,329.25895,10.0,2403.35,90.27,0
BTC-30JUN17-3000-C,193814,Call,3000,1498809600.0,2017-06-30,08:00:00.000,186,1498528752.408,2017-06-27,01:59:12.408,280847.592,buy,0.0035,None,8.54112,0.01,2440.32,138.28,0
BTC-30JUN17-3000-C,193815,Call,3000,1498809600.0,2017-06-30,08:00:00.000,187,1498528784.042,2017-06-27,01:59:44.042,280815.958,buy,0.0036,None,8.785908,0.01,2440.53,139.08,0
BTC-30JUN17-2900-C,193816,Call,2900,1498809600.0,2017-06-30,08:00:00.000,76,1498528846.334,2017-06-27,02:00:46.334,280753.666,buy,0.0055,None,13.42308,0.01,2440.56,134.26,0
BTC-30JUN17-2900-C,193817,Call,2900,1498809600.0,2017-06-30,08:00:00.000,77,1498528866.877,2017-06-27,02:01:06.877,280733.123,buy,0.0056,None,13.666688,1.0,2440.48,134.9,0
BTC-30JUN17-2800-C,193818,Call,2800,1498809600.0,2017-06-30,08:00:00.000,23,1498528914.098,2017-06-27,02:01:54.098,280685.902,buy,0.0099,None,24.15996,0.01,2440.4,135.72,2
BTC-30JUN17-2800-C,193819,Call,2800,1498809600.0,2017-06-30,08:00:00.000,24,1498528980.483,2017-06-27,02:03:00.483,280619.517,buy,0.01,None,24.4043,0.99,2440.43,136.17,0
BTC-30JUN17-3000-C,193825,Call,3000,1498809600.0,2017-06-30,08:00:00.000,188,1498529464.357,2017-06-27,02:11:04.357,280135.643,buy,0.0038,None,9.296966,0.01,2446.57,139.59,0
BTC-30JUN17-2900-P,193880,Put,2900,1498809600.0,2017-06-30,08:00:00.000,19,1498536934.175,2017-06-27,04:15:34.175,272665.825,buy,0.198,None,481.89438,0.05,2433.81,143.61,0
BTC-30JUN17-2900-P,194110,Put,2900,1498809600.0,2017-06-30,08:00:00.000,20,1498548993.108,2017-06-27,07:36:33.108,260606.892,buy,0.2186,None,523.9842,0.01,2397.0,169.24,0
BTC-30JUN17-2900-P,194112,Put,2900,1498809600.0,2017-06-30,08:00:00.000,21,1498548999.702,2017-06-27,07:36:39.702,260600.298,buy,0.2186,None,522.274748,0.01,2389.18,146.8,1
BTC-30JUN17-2700-P,194114,Put,2700,1498809600.0,2017-06-30,08:00:00.000,36,1498549001.659,2017-06-27,07:36:41.659,260598.341,buy,0.142,None,339.26356,0.05,2389.18,139.12,2
BTC-30JUN17-2900-P,194115,Put,2900,1498809600.0,2017-06-30,08:00:00.000,22,1498549002.492,2017-06-27,07:36:42.492,260597.508,buy,0.2186,None,522.274748,0.01,2389.18,146.8,1
BTC-30JUN17-2900-P,194127,Put,2900,1498809600.0,2017-06-30,08:00:00.000,23,1498549022.988,2017-06-27,07:37:02.988,260577.012,buy,0.2187,None,522.456804,0.01,2388.92,146.63,0
BTC-30JUN17-2400-C,194173,Call,2400,1498809600.0,2017-06-30,08:00:00.000,110,1498550120.044,2017-06-27,07:55:20.044,259479.956,sell,0.0297,None,70.097346,0.2,2360.18,102.89,2
BTC-30JUN17-2400-C,194206,Call,2400,1498809600.0,2017-06-30,08:00:00.000,111,1498551076.393,2017-06-27,08:11:16.393,258523.607,buy,0.03,None,71.8029,0.08,2393.43,86.7,0
BTC-30JUN17-1700-C,194214,Call,1700,1498809600.0,2017-06-30,08:00:00.000,34,1498551297.511,2017-06-27,08:14:57.511,258302.489,sell,0.2901,None,694.426875,1.0,2393.75,154.88,2
BTC-30JUN17-1750-C,194216,Call,1750,1498809600.0,2017-06-30,08:00:00.000,3,1498551318.559,2017-06-27,08:15:18.559,258281.441,sell,0.2689,None,643.345939,1.0,2392.51,146.55,2
BTC-30JUN17-1550-C,194218,Call,1550,1498809600.0,2017-06-30,08:00:00.000,10,1498551344.829,2017-06-27,08:15:44.829,258255.171,sell,0.3518,None,840.949756,1.0,2390.42,186.63,2
BTC-30JUN17-1600-C,194223,Call,1600,1498809600.0,2017-06-30,08:00:00.000,46,1498551368.765,2017-06-27,08:16:08.765,258231.235,sell,0.3308,None,790.555764,1.0,2389.83,180.37,0
BTC-30JUN17-2500-C,194271,Call,2500,1498809600.0,2017-06-30,08:00:00.000,104,1498552209.294,2017-06-27,08:30:09.294,257390.706,sell,0.0174,None,40.959426,0.04,2353.99,110.94,2
BTC-30JUN17-2400-C,194298,Call,2400,1498809600.0,2017-06-30,08:00:00.000,112,1498552422.805,2017-06-27,08:33:42.805,257177.195,buy,0.03,None,71.2509,0.04,2375.03,96.69,1
BTC-30JUN17-3000-C,194315,Call,3000,1498809600.0,2017-06-30,08:00:00.000,189,1498552576.236,2017-06-27,08:36:16.236,257023.764,buy,0.0022,None,5.2294,0.02,2377.0,144.83,2
BTC-30JUN17-3000-C,194316,Call,3000,1498809600.0,2017-06-30,08:00:00.000,190,1498552585.766,2017-06-27,08:36:25.766,257014.234,buy,0.0024,None,5.696928,0.01,2373.72,147.88,0
BTC-30JUN17-2900-C,194317,Call,2900,1498809600.0,2017-06-30,08:00:00.000,78,1498552599.854,2017-06-27,08:36:39.854,257000.146,buy,0.0028,None,6.64692,0.01,2373.9,134.75,2
BTC-30JUN17-2400-C,194318,Call,2400,1498809600.0,2017-06-30,08:00:00.000,113,1498552618.86,2017-06-27,08:36:58.860,256981.14,buy,0.03,None,71.2122,0.02,2373.74,97.39,1
BTC-29SEP17-2300-P,194325,Put,2300,1506672000.0,2017-09-29,08:00:00.000,14,1498552922.649,2017-06-27,08:42:02.649,8119077.351,buy,0.1846,None,438.068722,0.03,2373.07,101.27,0
BTC-30JUN17-3000-C,194333,Call,3000,1498809600.0,2017-06-30,08:00:00.000,191,1498553050.337,2017-06-27,08:44:10.337,256549.663,buy,0.0025,None,5.933875,0.01,2373.55,149.19,0
BTC-30JUN17-3000-C,194334,Call,3000,1498809600.0,2017-06-30,08:00:00.000,192,1498553677.845,2017-06-27,08:54:37.845,255922.155,buy,0.0006,None,1.424466,0.03,2374.11,118.52,2
BTC-30JUN17-2900-C,194335,Call,2900,1498809600.0,2017-06-30,08:00:00.000,79,1498554169.018,2017-06-27,09:02:49.018,255430.982,buy,0.0028,None,6.640844,0.01,2371.73,135.64,3
BTC-30JUN17-2900-C,194336,Call,2900,1498809600.0,2017-06-30,08:00:00.000,80,1498554169.018,2017-06-27,09:02:49.018,255430.982,buy,0.0028,None,6.640844,0.01,2371.73,135.64,3
BTC-30JUN17-3000-C,194352,Call,3000,1498809600.0,2017-06-30,08:00:00.000,193,1498554300.019,2017-06-27,09:05:00.019,255299.981,buy,0.0024,None,5.669616,0.01,2362.34,150.79,0
BTC-30JUN17-2400-C,194357,Call,2400,1498809600.0,2017-06-30,08:00:00.000,114,1498554532.86,2017-06-27,09:08:52.860,255067.14,sell,0.0297,None,70.099425,0.02,2360.25,103.75,2
BTC-30JUN17-3000-C,194358,Call,3000,1498809600.0,2017-06-30,08:00:00.000,194,1498554555.631,2017-06-27,09:09:15.631,255044.369,buy,0.0024,None,5.665896,0.01,2360.79,151.19,1
BTC-30JUN17-3000-C,194403,Call,3000,1498809600.0,2017-06-30,08:00:00.000,195,1498556002.544,2017-06-27,09:33:22.544,253597.456,buy,0.0025,None,5.930175,0.01,2372.07,150.37,0
BTC-30JUN17-2900-C,194404,Call,2900,1498809600.0,2017-06-30,08:00:00.000,81,1498556010.391,2017-06-27,09:33:30.391,253589.609,buy,0.0029,None,6.880772,0.01,2372.68,136.89,0
BTC-30JUN17-2900-C,194406,Call,2900,1498809600.0,2017-06-30,08:00:00.000,82,1498556368.843,2017-06-27,09:39:28.843,253231.157,buy,0.003,None,7.12998,0.01,2376.66,137.05,0
BTC-30JUN17-3000-C,194407,Call,3000,1498809600.0,2017-06-30,08:00:00.000,196,1498556580.803,2017-06-27,09:43:00.803,253019.197,buy,0.0026,None,6.21582,0.01,2390.7,147.68,0
BTC-30JUN17-2200-P,194415,Put,2200,1498809600.0,2017-06-30,08:00:00.000,137,1498556802.727,2017-06-27,09:46:42.727,252797.273,sell,0.015,None,36.0285,0.05,2401.9,131.99,2
BTC-30JUN17-2400-C,194416,Call,2400,1498809600.0,2017-06-30,08:00:00.000,115,1498556863.124,2017-06-27,09:47:43.124,252736.876,buy,0.03,None,72.0573,0.03,2401.91,82.94,0
BTC-30JUN17-3000-P,194475,Put,3000,1498809600.0,2017-06-30,08:00:00.000,25,1498557757.229,2017-06-27,10:02:37.229,251842.771,buy,0.2635,None,627.137905,0.2,2380.03,154.68,0
BTC-30JUN17-3000-P,194486,Put,3000,1498809600.0,2017-06-30,08:00:00.000,26,1498557904.74,2017-06-27,10:05:04.740,251695.26,buy,0.2576,None,616.032368,0.2,2391.43,153.31,2
BTC-30JUN17-3100-P,194495,Put,3100,1498809600.0,2017-06-30,08:00:00.000,1,1498558036.415,2017-06-27,10:07:16.415,251563.585,buy,0.2963,None,709.863688,0.2,2395.76,160.63,1
BTC-30JUN17-3100-P,194498,Put,3100,1498809600.0,2017-06-30,08:00:00.000,2,1498558090.486,2017-06-27,10:08:10.486,251509.514,buy,0.2963,None,709.87554,0.2,2395.8,160.91,1
BTC-30JUN17-3100-P,194506,Put,3100,1498809600.0,2017-06-30,08:00:00.000,3,1498558180.277,2017-06-27,10:09:40.277,251419.723,buy,0.2948,None,707.127916,0.2,2398.67,160.94,2
BTC-30JUN17-3000-P,194524,Put,3000,1498809600.0,2017-06-30,08:00:00.000,27,1498558601.126,2017-06-27,10:16:41.126,250998.874,buy,0.2529,None,607.129443,0.2,2400.67,152.75,2
BTC-30JUN17-3100-P,194526,Put,3100,1498809600.0,2017-06-30,08:00:00.000,4,1498558601.179,2017-06-27,10:16:41.179,250998.821,buy,0.2937,None,705.076779,0.2,2400.67,160.37,2
BTC-30JUN17-3300-P,194528,Put,3300,1498809600.0,2017-06-30,08:00:00.000,2,1498558601.241,2017-06-27,10:16:41.241,250998.759,buy,0.3784,None,908.413528,0.2,2400.67,207.56,0
BTC-30JUN17-3100-P,194535,Put,3100,1498809600.0,2017-06-30,08:00:00.000,5,1498558622.108,2017-06-27,10:17:02.108,250977.892,sell,0.2934,None,696.197124,0.2,2372.86,0.0,2
BTC-30JUN17-3300-P,194536,Put,3300,1498809600.0,2017-06-30,08:00:00.000,3,1498558622.13,2017-06-27,10:17:02.130,250977.87,sell,0.3781,None,897.178366,0.2,2372.86,0.0,2
BTC-30JUN17-3000-P,194542,Put,3000,1498809600.0,2017-06-30,08:00:00.000,28,1498558747.709,2017-06-27,10:19:07.709,250852.291,buy,0.2498,None,601.196158,0.2,2406.71,151.79,2
BTC-30JUN17-3300-P,194550,Put,3300,1498809600.0,2017-06-30,08:00:00.000,4,1498558748.004,2017-06-27,10:19:08.004,250851.996,buy,0.375,None,902.5425,0.2,2406.78,207.25,2
BTC-30JUN17-3000-P,194557,Put,3000,1498809600.0,2017-06-30,08:00:00.000,29,1498558859.841,2017-06-27,10:20:59.841,250740.159,buy,0.2466,None,595.065528,0.1,2413.08,151.27,2
BTC-30JUN17-2400-C,194560,Call,2400,1498809600.0,2017-06-30,08:00:00.000,116,1498559037.529,2017-06-27,10:23:57.529,250562.471,buy,0.03,None,72.3966,0.03,2413.22,76.64,1
BTC-30JUN17-2700-P,194641,Put,2700,1498809600.0,2017-06-30,08:00:00.000,37,1498561170.2,2017-06-27,10:59:30.200,248429.8,buy,0.136,None,326.6788,0.05,2402.05,138.78,2
BTC-30JUN17-2700-P,194644,Put,2700,1498809600.0,2017-06-30,08:00:00.000,38,1498561230.914,2017-06-27,11:00:30.914,248369.086,buy,0.136,None,326.80392,0.05,2402.97,140.31,3
BTC-30JUN17-2800-P,194648,Put,2800,1498809600.0,2017-06-30,08:00:00.000,16,1498561261.264,2017-06-27,11:01:01.264,248338.736,sell,0.1712,None,411.491184,0.01,2403.57,135.34,2
BTC-30JUN17-2600-P,194652,Put,2600,1498809600.0,2017-06-30,08:00:00.000,56,1498561324.05,2017-06-27,11:02:04.050,248275.95,buy,0.102,None,245.12334,0.01,2403.17,138.31,0
BTC-30JUN17-2100-C,194654,Call,2100,1498809600.0,2017-06-30,08:00:00.000,27,1498561614.181,2017-06-27,11:06:54.181,247985.819,sell,0.126,None,302.30676,0.2,2399.26,87.46,2
BTC-30JUN17-2100-C,194681,Call,2100,1498809600.0,2017-06-30,08:00:00.000,28,1498562106.669,2017-06-27,11:15:06.669,247493.331,sell,0.121,None,288.76892,0.2,2386.52,80.07,2
BTC-30JUN17-2700-P,194684,Put,2700,1498809600.0,2017-06-30,08:00:00.000,39,1498562106.777,2017-06-27,11:15:06.777,247493.223,buy,0.142,None,338.88584,0.2,2386.52,138.08,0
BTC-30JUN17-2100-C,194690,Call,2100,1498809600.0,2017-06-30,08:00:00.000,29,1498562120.621,2017-06-27,11:15:20.621,247479.379,sell,0.121,None,288.62977,0.2,2385.37,85.63,3
BTC-29SEP17-2600-C,194707,Call,2600,1506672000.0,2017-09-29,08:00:00.000,6,1498562183.707,2017-06-27,11:16:23.707,8109816.293,sell,0.145,None,343.63695,10.0,2369.91,90.23,2
BTC-30JUN17-2600-C,194843,Call,2600,1498809600.0,2017-06-30,08:00:00.000,149,1498563561.748,2017-06-27,11:39:21.748,246038.252,buy,0.0129,None,30.559842,0.1,2368.98,125.09,2
BTC-30JUN17-2300-P,194970,Put,2300,1498809600.0,2017-06-30,08:00:00.000,79,1498566814.833,2017-06-27,12:33:34.833,242785.167,sell,0.0131,None,31.341095,0.01,2392.45,82.55,2
BTC-30JUN17-2300-P,194971,Put,2300,1498809600.0,2017-06-30,08:00:00.000,80,1498566814.833,2017-06-27,12:33:34.833,242785.167,sell,0.013,None,31.10185,0.39,2392.45,82.21,2
BTC-30JUN17-2600-C,195396,Call,2600,1498809600.0,2017-06-30,08:00:00.000,150,1498570875.229,2017-06-27,13:41:15.229,238724.771,sell,0.0021,None,4.941405,0.09,2353.05,76.9,2
BTC-30JUN17-2600-C,195397,Call,2600,1498809600.0,2017-06-30,08:00:00.000,151,1498570875.229,2017-06-27,13:41:15.229,238724.771,sell,0.002,None,4.7061,0.01,2353.05,76.05,2
BTC-30JUN17-2400-C,195704,Call,2400,1498809600.0,2017-06-30,08:00:00.000,117,1498571703.57,2017-06-27,13:55:03.570,237896.43,sell,0.0301,None,70.029456,0.2,2326.56,125.36,0
BTC-30JUN17-2400-C,195707,Call,2400,1498809600.0,2017-06-30,08:00:00.000,118,1498571717.809,2017-06-27,13:55:17.809,237882.191,sell,0.0301,None,70.029155,0.2,2326.55,125.36,1
BTC-30JUN17-2400-C,195713,Call,2400,1498809600.0,2017-06-30,08:00:00.000,119,1498571732.335,2017-06-27,13:55:32.335,237867.665,sell,0.0301,None,70.053235,0.2,2327.35,124.99,1
BTC-30JUN17-2400-C,195718,Call,2400,1498809600.0,2017-06-30,08:00:00.000,120,1498571738.269,2017-06-27,13:55:38.269,237861.731,sell,0.0301,None,70.049021,0.04,2327.21,125.06,1
BTC-30JUN17-2400-C,195726,Call,2400,1498809600.0,2017-06-30,08:00:00.000,121,1498571746.43,2017-06-27,13:55:46.430,237853.57,sell,0.0301,None,70.047215,0.2,2327.15,125.09,1
BTC-30JUN17-2500-P,195834,Put,2500,1498809600.0,2017-06-30,08:00:00.000,107,1498572361.678,2017-06-27,14:06:01.678,237238.322,buy,0.098,None,227.50112,0.05,2321.44,140.67,2
BTC-30JUN17-2400-C,195863,Call,2400,1498809600.0,2017-06-30,08:00:00.000,122,1498572388.057,2017-06-27,14:06:28.057,237211.943,sell,0.0302,None,72.516542,0.15,2401.21,86.59,0
BTC-30JUN17-2600-P,195950,Put,2600,1498809600.0,2017-06-30,08:00:00.000,57,1498572607.854,2017-06-27,14:10:07.854,236992.146,buy,0.14,None,322.4186,0.03,2302.99,141.3,0
BTC-30JUN17-2600-P,195958,Put,2600,1498809600.0,2017-06-30,08:00:00.000,58,1498572624.167,2017-06-27,14:10:24.167,236975.833,buy,0.14,None,325.4986,0.01,2324.99,175.82,1
BTC-30JUN17-2400-C,195993,Call,2400,1498809600.0,2017-06-30,08:00:00.000,123,1498572773.042,2017-06-27,14:12:53.042,236826.958,sell,0.0305,None,70.84479,1.0,2322.78,128.66,0
BTC-30JUN17-2400-C,196005,Call,2400,1498809600.0,2017-06-30,08:00:00.000,124,1498572834.648,2017-06-27,14:13:54.648,236765.352,sell,0.0305,None,70.624275,0.01,2315.55,132.13,1
BTC-30JUN17-2400-C,196008,Call,2400,1498809600.0,2017-06-30,08:00:00.000,125,1498572851.509,2017-06-27,14:14:11.509,236748.491,sell,0.0306,None,70.050438,0.01,2289.23,144.73,0
BTC-30JUN17-2400-C,196170,Call,2400,1498809600.0,2017-06-30,08:00:00.000,126,1498573390.995,2017-06-27,14:23:10.995,236209.005,buy,0.0305,None,71.5652,0.05,2346.4,117.21,2
BTC-30JUN17-2100-P,196174,Put,2100,1498809600.0,2017-06-30,08:00:00.000,89,1498573522.759,2017-06-27,14:25:22.759,236077.241,buy,0.0159,None,36.467763,0.01,2293.57,140.49,0
BTC-29SEP17-3000-C,196236,Call,3000,1506672000.0,2017-09-29,08:00:00.000,4,1498573861.543,2017-06-27,14:31:01.543,8098138.457,buy,0.1,None,229.169,0.03,2291.69,96.2,2
BTC-29SEP17-3600-C,196263,Call,3600,1506672000.0,2017-09-29,08:00:00.000,13,1498573899.363,2017-06-27,14:31:39.363,8098100.637,sell,0.053,None,121.40392,0.01,2290.64,93.49,2
BTC-30JUN17-2100-P,196314,Put,2100,1498809600.0,2017-06-30,08:00:00.000,90,1498574011.603,2017-06-27,14:33:31.603,235588.397,buy,0.016,None,36.70928,1.0,2294.33,141.35,0
BTC-30JUN17-2600-C,196325,Call,2600,1498809600.0,2017-06-30,08:00:00.000,152,1498574087.64,2017-06-27,14:34:47.640,235512.36,sell,0.0011,None,2.536985,0.01,2306.35,78.28,2
BTC-30JUN17-2700-C,196337,Call,2700,1498809600.0,2017-06-30,08:00:00.000,87,1498574105.53,2017-06-27,14:35:05.530,235494.47,buy,0.0053,None,12.223814,0.01,2306.38,136.01,0
BTC-30JUN17-2700-C,196338,Call,2700,1498809600.0,2017-06-30,08:00:00.000,88,1498574105.53,2017-06-27,14:35:05.530,235494.47,buy,0.007,None,16.14466,0.99,2306.38,146.52,0
BTC-30JUN17-2600-C,196343,Call,2600,1498809600.0,2017-06-30,08:00:00.000,153,1498574176.82,2017-06-27,14:36:16.820,235423.18,buy,0.0011,None,2.540494,0.99,2309.54,77.56,3
BTC-29SEP17-2400-C,196350,Call,2400,1506672000.0,2017-09-29,08:00:00.000,5,1498574196.573,2017-06-27,14:36:36.573,8097803.427,sell,0.165,None,381.0741,1.0,2309.54,90.02,2
BTC-30JUN17-2400-C,196451,Call,2400,1498809600.0,2017-06-30,08:00:00.000,127,1498575069.555,2017-06-27,14:51:09.555,234530.445,sell,0.03,None,70.0089,0.2,2333.63,122.5,2
BTC-30JUN17-1900-P,196500,Put,1900,1498809600.0,2017-06-30,08:00:00.000,70,1498575323.669,2017-06-27,14:55:23.669,234276.331,buy,0.0031,None,7.208771,0.01,2325.41,151.51,1
BTC-30JUN17-1800-P,196515,Put,1800,1498809600.0,2017-06-30,08:00:00.000,44,1498575344.112,2017-06-27,14:55:44.112,234255.888,buy,0.0024,None,5.583048,0.01,2326.27,174.75,0
BTC-30JUN17-2600-C,196521,Call,2600,1498809600.0,2017-06-30,08:00:00.000,154,1498575378.131,2017-06-27,14:56:18.131,234221.869,sell,0.0086,None,19.861872,0.01,2309.52,128.75,0
BTC-30JUN17-2600-C,196522,Call,2600,1498809600.0,2017-06-30,08:00:00.000,155,1498575389.547,2017-06-27,14:56:29.547,234210.453,sell,0.0086,None,20.35878,0.1,2367.3,110.69,1
BTC-30JUN17-2400-C,196703,Call,2400,1498809600.0,2017-06-30,08:00:00.000,128,1498576519.476,2017-06-27,15:15:19.476,233080.524,sell,0.0304,None,69.970464,0.05,2301.66,139.46,0
BTC-30JUN17-2600-C,196740,Call,2600,1498809600.0,2017-06-30,08:00:00.000,156,1498576879.393,2017-06-27,15:21:19.393,232720.607,sell,0.0086,None,19.96619,0.01,2321.65,125.39,1
BTC-30JUN17-3000-C,196804,Call,3000,1498809600.0,2017-06-30,08:00:00.000,197,1498578046.628,2017-06-27,15:40:46.628,231553.372,buy,0.0023,None,5.315162,0.01,2310.94,168.5,2
BTC-30JUN17-2900-C,196805,Call,2900,1498809600.0,2017-06-30,08:00:00.000,83,1498578059.002,2017-06-27,15:40:59.002,231540.998,buy,0.0024,None,5.546976,0.21,2311.24,151.99,2
BTC-30JUN17-2900-C,196806,Call,2900,1498809600.0,2017-06-30,08:00:00.000,84,1498578059.002,2017-06-27,15:40:59.002,231540.998,buy,0.0024,None,5.546976,0.01,2311.24,151.99,3
BTC-30JUN17-3000-C,196838,Call,3000,1498809600.0,2017-06-30,08:00:00.000,198,1498578649.79,2017-06-27,15:50:49.790,230950.21,buy,0.0024,None,5.573232,0.01,2322.18,167.5,0
BTC-30JUN17-2400-C,196854,Call,2400,1498809600.0,2017-06-30,08:00:00.000,129,1498578922.374,2017-06-27,15:55:22.374,230677.626,sell,0.0302,None,69.89035,0.1,2314.25,133.57,2
BTC-30JUN17-2200-P,196900,Put,2200,1498809600.0,2017-06-30,08:00:00.000,138,1498580238.921,2017-06-27,16:17:18.921,229361.079,buy,0.0238,None,54.980856,0.01,2310.12,131.21,0
BTC-30JUN17-2200-P,196910,Put,2200,1498809600.0,2017-06-30,08:00:00.000,139,1498580374.58,2017-06-27,16:19:34.580,229225.42,buy,0.0239,None,54.848827,0.03,2294.93,124.17,0
BTC-30JUN17-2400-C,196914,Call,2400,1498809600.0,2017-06-30,08:00:00.000,130,1498580471.911,2017-06-27,16:21:11.911,229128.089,sell,0.0305,None,70.053315,0.03,2296.83,143.25,0
BTC-30JUN17-2500-C,196930,Call,2500,1498809600.0,2017-06-30,08:00:00.000,105,1498580727.892,2017-06-27,16:25:27.892,228872.108,sell,0.017,None,39.13298,0.02,2301.94,136.44,2
BTC-30JUN17-1900-P,196931,Put,1900,1498809600.0,2017-06-30,08:00:00.000,71,1498580763.432,2017-06-27,16:26:03.432,228836.568,buy,0.0032,None,7.367392,0.01,2302.31,148.24,0
BTC-30JUN17-2500-C,196932,Call,2500,1498809600.0,2017-06-30,08:00:00.000,106,1498580775.019,2017-06-27,16:26:15.019,228824.981,buy,0.0169,None,38.909208,0.01,2302.32,135.95,2
BTC-29SEP17-3000-C,196936,Call,3000,1506672000.0,2017-09-29,08:00:00.000,5,1498580826.758,2017-06-27,16:27:06.758,8091173.242,buy,0.1,None,230.122,0.01,2301.22,95.64,3
BTC-30JUN17-1900-P,196963,Put,1900,1498809600.0,2017-06-30,08:00:00.000,72,1498581140.68,2017-06-27,16:32:20.680,228459.32,sell,0.0032,None,7.342496,0.01,2294.53,146.26,1
BTC-30JUN17-2600-C,196979,Call,2600,1498809600.0,2017-06-30,08:00:00.000,157,1498581475.171,2017-06-27,16:37:55.171,228124.829,sell,0.0086,None,19.710856,0.01,2291.96,135.95,1
BTC-30JUN17-2600-C,196980,Call,2600,1498809600.0,2017-06-30,08:00:00.000,158,1498581492.653,2017-06-27,16:38:12.653,228107.347,sell,0.0086,None,19.773808,0.87,2299.28,133.67,1
BTC-30JUN17-2400-C,196991,Call,2400,1498809600.0,2017-06-30,08:00:00.000,131,1498581660.777,2017-06-27,16:41:00.777,227939.223,sell,0.0306,None,70.357968,1.0,2299.28,142.77,0
BTC-30JUN17-2500-P,196996,Put,2500,1498809600.0,2017-06-30,08:00:00.000,108,1498581732.659,2017-06-27,16:42:12.659,227867.341,buy,0.1,None,229.928,1.0,2299.28,121.51,0
BTC-30JUN17-3500-C,196999,Call,3500,1498809600.0,2017-06-30,08:00:00.000,36,1498581737.343,2017-06-27,16:42:17.343,227862.657,buy,0.007,None,15.92885,0.93,2275.55,310.31,0
BTC-30JUN17-2400-C,197037,Call,2400,1498809600.0,2017-06-30,08:00:00.000,132,1498582066.318,2017-06-27,16:47:46.318,227533.682,sell,0.0308,None,70.0623,0.94,2274.75,155.0,0
BTC-30JUN17-1900-P,197059,Put,1900,1498809600.0,2017-06-30,08:00:00.000,73,1498582396.979,2017-06-27,16:53:16.979,227203.021,sell,0.0032,None,7.373024,0.01,2304.07,149.24,1
BTC-30JUN17-2500-P,197073,Put,2500,1498809600.0,2017-06-30,08:00:00.000,109,1498582944.977,2017-06-27,17:02:24.977,226655.023,buy,0.102,None,235.14468,1.11,2305.34,137.85,0
BTC-30JUN17-2500-C,197117,Call,2500,1498809600.0,2017-06-30,08:00:00.000,107,1498584520.867,2017-06-27,17:28:40.867,225079.133,sell,0.012,None,27.50808,0.01,2292.34,121.96,2
BTC-30JUN17-2400-P,197194,Put,2400,1498809600.0,2017-06-30,08:00:00.000,114,1498585371.718,2017-06-27,17:42:51.718,224228.282,sell,0.0541,None,124.595546,0.02,2303.06,82.12,2
BTC-30JUN17-2700-P,197206,Put,2700,1498809600.0,2017-06-30,08:00:00.000,40,1498585471.788,2017-06-27,17:44:31.788,224128.212,sell,0.1662,None,383.255538,0.01,2305.99,0.0,0
BTC-30JUN17-2100-C,197219,Call,2100,1498809600.0,2017-06-30,08:00:00.000,30,1498585572.652,2017-06-27,17:46:12.652,224027.348,sell,0.094,None,217.45302,0.01,2313.33,76.35,2
BTC-30JUN17-2200-P,197220,Put,2200,1498809600.0,2017-06-30,08:00:00.000,140,1498585636.91,2017-06-27,17:47:16.910,223963.09,sell,0.0125,None,28.936625,0.01,2314.93,95.36,2
BTC-30JUN17-1700-P,197377,Put,1700,1498809600.0,2017-06-30,08:00:00.000,20,1498587133.627,2017-06-27,18:12:13.627,222466.373,sell,0.0002,None,0.465512,0.1,2327.56,148.41,2
BTC-30JUN17-2000-P,197394,Put,2000,1498809600.0,2017-06-30,08:00:00.000,103,1498587453.283,2017-06-27,18:17:33.283,222146.717,sell,0.0043,None,10.002875,0.01,2326.25,133.85,2
BTC-30JUN17-1900-P,197398,Put,1900,1498809600.0,2017-06-30,08:00:00.000,74,1498587593.173,2017-06-27,18:19:53.173,222006.827,sell,0.002,None,4.65788,0.03,2328.94,143.06,2
BTC-29SEP17-2300-C,197399,Call,2300,1506672000.0,2017-09-29,08:00:00.000,1,1498587663.055,2017-06-27,18:21:03.055,8084336.945,buy,0.19,None,443.1256,0.02,2332.24,92.06,1
BTC-30JUN17-2600-C,197400,Call,2600,1498809600.0,2017-06-30,08:00:00.000,159,1498587686.668,2017-06-27,18:21:26.668,221913.332,sell,0.0021,None,4.896696,0.02,2331.76,85.24,2
BTC-30JUN17-2800-C,197415,Call,2800,1498809600.0,2017-06-30,08:00:00.000,25,1498588075.466,2017-06-27,18:27:55.466,221524.534,sell,0.0002,None,0.469074,0.5,2345.37,87.11,2
BTC-30JUN17-3000-C,197423,Call,3000,1498809600.0,2017-06-30,08:00:00.000,199,1498588272.257,2017-06-27,18:31:12.257,221327.743,sell,0.0001,None,0.234726,0.05,2347.26,107.55,2
BTC-30JUN17-1800-P,197432,Put,1800,1498809600.0,2017-06-30,08:00:00.000,45,1498589041.937,2017-06-27,18:44:01.937,220558.063,sell,0.0002,None,0.472784,0.15,2363.92,131.09,2
BTC-29SEP17-2300-C,197434,Call,2300,1506672000.0,2017-09-29,08:00:00.000,2,1498589066.263,2017-06-27,18:44:26.263,8082933.737,buy,0.19,None,449.1752,0.01,2364.08,89.15,1
BTC-30JUN17-2200-P,197438,Put,2200,1498809600.0,2017-06-30,08:00:00.000,141,1498589293.951,2017-06-27,18:48:13.951,220306.049,buy,0.0187,None,44.159863,0.01,2361.49,139.37,0
BTC-30JUN17-2200-P,197439,Put,2200,1498809600.0,2017-06-30,08:00:00.000,142,1498589293.951,2017-06-27,18:48:13.951,220306.049,buy,0.0188,None,44.396012,0.99,2361.49,139.74,0
BTC-30JUN17-2200-P,197442,Put,2200,1498809600.0,2017-06-30,08:00:00.000,143,1498589594.838,2017-06-27,18:53:14.838,220005.162,buy,0.0188,None,44.352396,0.51,2359.17,138.84,1
BTC-30JUN17-2200-P,197444,Put,2200,1498809600.0,2017-06-30,08:00:00.000,144,1498589706.415,2017-06-27,18:55:06.415,219893.585,buy,0.0188,None,44.386048,0.01,2360.96,139.65,1
BTC-30JUN17-2200-P,197446,Put,2200,1498809600.0,2017-06-30,08:00:00.000,145,1498589715.344,2017-06-27,18:55:15.344,219884.656,buy,0.0189,None,44.622144,0.01,2360.96,140.02,0
BTC-30JUN17-2200-P,197447,Put,2200,1498809600.0,2017-06-30,08:00:00.000,146,1498589720.08,2017-06-27,18:55:20.080,219879.92,buy,0.0189,None,44.622333,0.01,2360.97,140.03,1
BTC-30JUN17-2200-P,197448,Put,2200,1498809600.0,2017-06-30,08:00:00.000,147,1498589731.082,2017-06-27,18:55:31.082,219868.918,buy,0.0189,None,44.632728,0.01,2361.52,140.28,1
BTC-30JUN17-2200-P,197449,Put,2200,1498809600.0,2017-06-30,08:00:00.000,148,1498589737.136,2017-06-27,18:55:37.136,219862.864,buy,0.0189,None,44.638587,0.05,2361.83,140.42,1
BTC-30JUN17-2200-P,197468,Put,2200,1498809600.0,2017-06-30,08:00:00.000,149,1498591183.779,2017-06-27,19:19:43.779,218416.221,buy,0.0159,None,37.88016,0.01,2382.4,137.9,2
BTC-30JUN17-2200-P,197469,Put,2200,1498809600.0,2017-06-30,08:00:00.000,150,1498591183.779,2017-06-27,19:19:43.779,218416.221,buy,0.016,None,38.1184,0.09,2382.4,138.3,0
BTC-30JUN17-2200-P,197470,Put,2200,1498809600.0,2017-06-30,08:00:00.000,151,1498591214.197,2017-06-27,19:20:14.197,218385.803,buy,0.016,None,38.13152,0.2,2383.22,138.63,1
BTC-30JUN17-2200-P,197472,Put,2200,1498809600.0,2017-06-30,08:00:00.000,152,1498591242.242,2017-06-27,19:20:42.242,218357.758,buy,0.016,None,38.14672,0.02,2384.17,139.03,1
BTC-30JUN17-2100-P,197525,Put,2100,1498809600.0,2017-06-30,08:00:00.000,91,1498592886.325,2017-06-27,19:48:06.325,216713.675,buy,0.0069,None,16.481754,0.01,2388.66,137.48,2
BTC-30JUN17-2100-P,197562,Put,2100,1498809600.0,2017-06-30,08:00:00.000,92,1498593280.208,2017-06-27,19:54:40.208,216319.792,sell,0.0069,None,16.663155,0.2,2414.95,145.91,3
BTC-29SEP17-2300-C,197564,Call,2300,1506672000.0,2017-09-29,08:00:00.000,3,1498593280.544,2017-06-27,19:54:40.544,8078719.456,buy,0.19,None,458.8405,0.2,2414.95,84.42,1
BTC-30JUN17-2100-P,197568,Put,2100,1498809600.0,2017-06-30,08:00:00.000,93,1498593294.259,2017-06-27,19:54:54.259,216305.741,sell,0.0069,None,16.669227,0.1,2415.83,146.19,3
BTC-29SEP17-2300-C,197570,Call,2300,1506672000.0,2017-09-29,08:00:00.000,4,1498593294.594,2017-06-27,19:54:54.594,8078705.406,buy,0.19,None,459.0077,0.1,2415.83,84.33,1
BTC-30JUN17-2100-P,197572,Put,2100,1498809600.0,2017-06-30,08:00:00.000,94,1498593308.424,2017-06-27,19:55:08.424,216291.576,sell,0.0069,None,16.667088,0.1,2415.52,146.09,3
BTC-30JUN17-2100-P,197575,Put,2100,1498809600.0,2017-06-30,08:00:00.000,95,1498593353.954,2017-06-27,19:55:53.954,216246.046,sell,0.0069,None,16.677093,0.2,2416.97,146.56,3
BTC-29SEP17-2300-C,197577,Call,2300,1506672000.0,2017-09-29,08:00:00.000,5,1498593354.31,2017-06-27,19:55:54.310,8078645.69,buy,0.19,None,459.2243,0.2,2416.97,84.23,1
BTC-30JUN17-2100-P,197579,Put,2100,1498809600.0,2017-06-30,08:00:00.000,96,1498593367.946,2017-06-27,19:56:07.946,216232.054,sell,0.0069,None,16.677093,0.2,2416.97,146.56,3
BTC-29SEP17-2300-C,197581,Call,2300,1506672000.0,2017-09-29,08:00:00.000,6,1498593368.29,2017-06-27,19:56:08.290,8078631.71,buy,0.19,None,459.2243,0.2,2416.97,84.23,1
BTC-30JUN17-2100-P,197587,Put,2100,1498809600.0,2017-06-30,08:00:00.000,97,1498593382.155,2017-06-27,19:56:22.155,216217.845,sell,0.0069,None,16.677093,0.1,2416.97,146.56,3
BTC-30JUN17-2100-P,197591,Put,2100,1498809600.0,2017-06-30,08:00:00.000,98,1498593398.763,2017-06-27,19:56:38.763,216201.237,sell,0.0069,None,16.673298,0.09,2416.42,146.41,3
BTC-29SEP17-2300-C,197592,Call,2300,1506672000.0,2017-09-29,08:00:00.000,7,1498593399.069,2017-06-27,19:56:39.069,8078600.931,buy,0.19,None,459.1198,0.2,2416.42,84.28,1
BTC-29SEP17-2300-C,197596,Call,2300,1506672000.0,2017-09-29,08:00:00.000,8,1498593413.414,2017-06-27,19:56:53.414,8078586.586,buy,0.19,None,459.135,0.1,2416.5,84.27,1
BTC-29SEP17-2300-C,197602,Call,2300,1506672000.0,2017-09-29,08:00:00.000,9,1498593428.349,2017-06-27,19:57:08.349,8078571.651,buy,0.19,None,458.9868,0.2,2415.72,84.35,1
BTC-29SEP17-2300-C,197606,Call,2300,1506672000.0,2017-09-29,08:00:00.000,10,1498593442.575,2017-06-27,19:57:22.575,8078557.425,buy,0.19,None,458.9982,0.2,2415.78,84.34,1
BTC-29SEP17-2300-C,197645,Call,2300,1506672000.0,2017-09-29,08:00:00.000,11,1498593997.932,2017-06-27,20:06:37.932,8078002.068,buy,0.19,None,458.831,0.2,2414.9,84.43,1
BTC-30JUN17-2100-C,197650,Call,2100,1498809600.0,2017-06-30,08:00:00.000,31,1498594011.923,2017-06-27,20:06:51.923,215588.077,sell,0.131,None,316.53792,0.1,2416.32,66.74,0
BTC-30JUN17-2100-C,197652,Call,2100,1498809600.0,2017-06-30,08:00:00.000,32,1498594025.981,2017-06-27,20:07:05.981,215574.019,sell,0.131,None,316.53792,0.2,2416.32,66.74,1
BTC-29SEP17-2300-C,197654,Call,2300,1506672000.0,2017-09-29,08:00:00.000,12,1498594026.316,2017-06-27,20:07:06.316,8077973.684,buy,0.19,None,459.1008,0.1,2416.32,84.29,1
BTC-30JUN17-2100-C,197656,Call,2100,1498809600.0,2017-06-30,08:00:00.000,33,1498594051.549,2017-06-27,20:07:31.549,215548.451,sell,0.131,None,316.61914,0.1,2416.94,0.0,1
BTC-30JUN17-2500-C,197662,Call,2500,1498809600.0,2017-06-30,08:00:00.000,108,1498594161.036,2017-06-27,20:09:21.036,215438.964,buy,0.017,None,40.29663,0.08,2370.39,113.09,0
BTC-29SEP17-2300-C,197874,Call,2300,1506672000.0,2017-09-29,08:00:00.000,13,1498594901.926,2017-06-27,20:21:41.926,8077098.074,buy,0.19,None,464.0028,1.27,2442.12,81.83,1
BTC-30JUN17-3300-C,197907,Call,3300,1498809600.0,2017-06-30,08:00:00.000,42,1498595188.058,2017-06-27,20:26:28.058,214411.942,sell,0.0002,None,0.485468,0.4,2427.34,143.15,2
BTC-30JUN17-3400-C,197908,Call,3400,1498809600.0,2017-06-30,08:00:00.000,39,1498595194.64,2017-06-27,20:26:34.640,214405.36,sell,0.0001,None,0.242773,1.0,2427.73,144.81,2
BTC-30JUN17-3500-C,197912,Call,3500,1498809600.0,2017-06-30,08:00:00.000,37,1498595202.576,2017-06-27,20:26:42.576,214397.424,sell,0.0002,None,0.485666,0.92,2428.33,166.78,2
BTC-30JUN17-2100-C,197945,Call,2100,1498809600.0,2017-06-30,08:00:00.000,34,1498595355.652,2017-06-27,20:29:15.652,214244.348,sell,0.137,None,333.13468,0.2,2431.64,89.81,0
BTC-30JUN17-2100-C,197952,Call,2100,1498809600.0,2017-06-30,08:00:00.000,35,1498595370.277,2017-06-27,20:29:30.277,214229.723,sell,0.137,None,333.22784,0.1,2432.32,83.42,1
BTC-30JUN17-2100-C,197953,Call,2100,1498809600.0,2017-06-30,08:00:00.000,36,1498595398.908,2017-06-27,20:29:58.908,214201.092,sell,0.137,None,333.22921,0.2,2432.33,83.32,1
BTC-30JUN17-2100-C,197955,Call,2100,1498809600.0,2017-06-30,08:00:00.000,37,1498595434.774,2017-06-27,20:30:34.774,214165.226,sell,0.137,None,333.16071,0.2,2431.83,88.25,1
BTC-30JUN17-2600-C,197961,Call,2600,1498809600.0,2017-06-30,08:00:00.000,160,1498595514.976,2017-06-27,20:31:54.976,214085.024,buy,0.01,None,24.3469,0.04,2434.69,98.87,0
BTC-29SEP17-2600-C,197963,Call,2600,1506672000.0,2017-09-29,08:00:00.000,7,1498595584.707,2017-06-27,20:33:04.707,8076415.293,buy,0.15,None,365.739,0.05,2438.26,87.63,0
BTC-29SEP17-2600-C,197964,Call,2600,1506672000.0,2017-09-29,08:00:00.000,8,1498595614.11,2017-06-27,20:33:34.110,8076385.89,buy,0.17,None,414.3784,0.03,2437.52,97.64,0
BTC-30JUN17-2200-P,197972,Put,2200,1498809600.0,2017-06-30,08:00:00.000,153,1498595737.2,2017-06-27,20:35:37.200,213862.8,buy,0.0109,None,26.608426,0.01,2441.14,139.83,2
BTC-30JUN17-2200-P,197973,Put,2200,1498809600.0,2017-06-30,08:00:00.000,154,1498595737.2,2017-06-27,20:35:37.200,213862.8,buy,0.011,None,26.85254,0.04,2441.14,140.31,0
BTC-30JUN17-2400-C,198053,Call,2400,1498809600.0,2017-06-30,08:00:00.000,133,1498596490.333,2017-06-27,20:48:10.333,213109.667,buy,0.0395,None,97.12576,0.05,2458.88,79.57,0
BTC-30JUN17-2600-C,198073,Call,2600,1498809600.0,2017-06-30,08:00:00.000,161,1498596582.536,2017-06-27,20:49:42.536,213017.464,buy,0.01,None,24.6036,0.41,2460.36,89.87,1
BTC-29SEP17-3000-C,198098,Call,3000,1506672000.0,2017-09-29,08:00:00.000,6,1498596757.657,2017-06-27,20:52:37.657,8075242.343,buy,0.1,None,246.507,0.01,2465.07,85.4,3
BTC-30JUN17-2200-P,198235,Put,2200,1498809600.0,2017-06-30,08:00:00.000,155,1498598097.951,2017-06-27,21:14:57.951,211502.049,buy,0.0099,None,24.203916,0.01,2444.84,136.96,2
BTC-30JUN17-2200-P,198305,Put,2200,1498809600.0,2017-06-30,08:00:00.000,156,1498599015.265,2017-06-27,21:30:15.265,210584.735,buy,0.0099,None,24.291036,0.01,2453.64,140.31,3
BTC-30JUN17-2400-C,198306,Call,2400,1498809600.0,2017-06-30,08:00:00.000,134,1498599100.933,2017-06-27,21:31:40.933,210499.067,sell,0.0361,None,88.196993,0.02,2443.13,81.55,2
BTC-30JUN17-2400-C,198307,Call,2400,1498809600.0,2017-06-30,08:00:00.000,135,1498599100.933,2017-06-27,21:31:40.933,210499.067,sell,0.036,None,87.95268,0.38,2443.13,81.22,2
BTC-29SEP17-3100-C,198332,Call,3100,1506672000.0,2017-09-29,08:00:00.000,25,1498599258.611,2017-06-27,21:34:18.611,8072741.389,buy,0.09,None,219.0753,0.02,2434.17,87.12,2
BTC-30JUN17-2500-C,198348,Call,2500,1498809600.0,2017-06-30,08:00:00.000,109,1498599767.805,2017-06-27,21:42:47.805,209832.195,sell,0.0191,None,46.582799,0.12,2438.89,91.01,0
BTC-30JUN17-2300-C,198363,Call,2300,1498809600.0,2017-06-30,08:00:00.000,56,1498600262.289,2017-06-27,21:51:02.289,209337.711,sell,0.066,None,161.4624,1.0,2446.4,81.66,0
BTC-30JUN17-2300-C,198387,Call,2300,1498809600.0,2017-06-30,08:00:00.000,57,1498600376.904,2017-06-27,21:52:56.904,209223.096,sell,0.066,None,161.5251,0.5,2447.35,80.21,1
BTC-30JUN17-3000-C,198464,Call,3000,1498809600.0,2017-06-30,08:00:00.000,200,1498601760.096,2017-06-27,22:16:00.096,207839.904,buy,0.0024,None,5.89332,0.01,2455.55,145.37,0
BTC-30JUN17-2900-C,198465,Call,2900,1498809600.0,2017-06-30,08:00:00.000,85,1498601769.561,2017-06-27,22:16:09.561,207830.439,buy,0.0027,None,6.630012,0.01,2455.56,128.85,0
BTC-30JUN17-2300-P,198471,Put,2300,1498809600.0,2017-06-30,08:00:00.000,81,1498602105.953,2017-06-27,22:21:45.953,207494.047,buy,0.0239,None,59.025113,0.01,2469.67,163.62,0
BTC-30JUN17-2300-P,198472,Put,2300,1498809600.0,2017-06-30,08:00:00.000,82,1498602105.953,2017-06-27,22:21:45.953,207494.047,buy,0.024,None,59.27208,0.49,2469.67,163.99,0
BTC-30JUN17-2200-P,198852,Put,2200,1498809600.0,2017-06-30,08:00:00.000,157,1498603840.146,2017-06-27,22:50:40.146,205759.854,sell,0.009,None,22.01904,0.01,2446.56,134.8,2
BTC-30JUN17-3000-C,198853,Call,3000,1498809600.0,2017-06-30,08:00:00.000,201,1498603928.35,2017-06-27,22:52:08.350,205671.65,buy,0.0026,None,6.524986,0.01,2509.61,135.71,0
BTC-30JUN17-2900-C,198854,Call,2900,1498809600.0,2017-06-30,08:00:00.000,86,1498603938.473,2017-06-27,22:52:18.473,205661.527,buy,0.0046,None,11.5437,0.01,2509.5,131.89,0
BTC-30JUN17-3000-C,198855,Call,3000,1498809600.0,2017-06-30,08:00:00.000,202,1498604047.932,2017-06-27,22:54:07.932,205552.068,buy,0.0027,None,6.767658,0.01,2506.54,137.54,0
BTC-30JUN17-3000-C,198896,Call,3000,1498809600.0,2017-06-30,08:00:00.000,203,1498604649.823,2017-06-27,23:04:09.823,204950.177,buy,0.0028,None,7.05614,0.01,2520.05,135.56,0
BTC-30JUN17-2700-C,199032,Call,2700,1498809600.0,2017-06-30,08:00:00.000,89,1498607259.035,2017-06-27,23:47:39.035,202340.965,buy,0.0099,None,25.007994,2.0,2526.06,102.08,0
BTC-29SEP17-3100-C,199056,Call,3100,1506672000.0,2017-09-29,08:00:00.000,26,1498607543.552,2017-06-27,23:52:23.552,8064456.448,buy,0.09,None,224.8146,0.03,2497.94,83.31,3
BTC-30JUN17-1550-C,199192,Call,1550,1498809600.0,2017-06-30,08:00:00.000,11,1498609552.173,2017-06-28,00:25:52.173,200047.827,sell,0.3833,None,975.548329,0.1,2545.13,0.0,0
BTC-30JUN17-3000-C,199610,Call,3000,1498809600.0,2017-06-30,08:00:00.000,204,1498619349.468,2017-06-28,03:09:09.468,190250.532,buy,0.0025,None,6.22485,0.01,2489.94,144.77,2
BTC-30JUN17-2900-C,199611,Call,2900,1498809600.0,2017-06-30,08:00:00.000,87,1498619359.677,2017-06-28,03:09:19.677,190240.323,buy,0.0031,None,7.719744,0.01,2490.24,129.73,2
BTC-30JUN17-2900-C,199620,Call,2900,1498809600.0,2017-06-30,08:00:00.000,88,1498619858.887,2017-06-28,03:17:38.887,189741.113,buy,0.0033,None,8.246436,0.01,2498.92,129.49,0
BTC-30JUN17-3000-C,199670,Call,3000,1498809600.0,2017-06-30,08:00:00.000,205,1498620836.671,2017-06-28,03:33:56.671,188763.329,buy,0.0026,None,6.53367,0.01,2512.95,140.84,0
BTC-30JUN17-2900-C,199671,Call,2900,1498809600.0,2017-06-30,08:00:00.000,89,1498620845.301,2017-06-28,03:34:05.301,188754.699,buy,0.0037,None,9.294992,0.01,2512.16,129.79,0
BTC-30JUN17-2900-C,199672,Call,2900,1498809600.0,2017-06-30,08:00:00.000,90,1498620956.985,2017-06-28,03:35:56.985,188643.015,buy,0.0039,None,9.800037,0.01,2512.83,131.3,0
BTC-30JUN17-3000-C,199703,Call,3000,1498809600.0,2017-06-30,08:00:00.000,206,1498621893.632,2017-06-28,03:51:33.632,187706.368,buy,0.0027,None,6.840423,0.01,2533.49,137.26,0
BTC-30JUN17-2900-C,199704,Call,2900,1498809600.0,2017-06-30,08:00:00.000,91,1498621905.415,2017-06-28,03:51:45.415,187694.585,buy,0.0044,None,11.151756,0.01,2534.49,129.64,0
BTC-30JUN17-3000-C,199720,Call,3000,1498809600.0,2017-06-30,08:00:00.000,207,1498622385.975,2017-06-28,03:59:45.975,187214.025,buy,0.0028,None,7.085148,0.01,2530.41,139.27,0
BTC-30JUN17-2900-C,199721,Call,2900,1498809600.0,2017-06-30,08:00:00.000,92,1498622394.321,2017-06-28,03:59:54.321,187205.679,buy,0.0046,None,11.639564,0.01,2530.34,132.46,0
BTC-30JUN17-2900-C,199722,Call,2900,1498809600.0,2017-06-30,08:00:00.000,93,1498622611.771,2017-06-28,04:03:31.771,186988.229,buy,0.0046,None,11.630594,0.01,2528.39,133.09,1
BTC-30JUN17-2400-C,199723,Call,2400,1498809600.0,2017-06-30,08:00:00.000,136,1498623071.335,2017-06-28,04:11:11.335,186528.665,sell,0.057,None,144.06009,5.0,2527.37,79.51,0
BTC-30JUN17-2200-C,199750,Call,2200,1498809600.0,2017-06-30,08:00:00.000,11,1498625922.08,2017-06-28,04:58:42.080,183677.92,sell,0.119,None,297.00258,9.2,2495.82,81.9,2
BTC-30JUN17-2200-P,199793,Put,2200,1498809600.0,2017-06-30,08:00:00.000,158,1498627289.751,2017-06-28,05:21:29.751,182310.249,buy,0.005,None,12.36555,0.02,2473.11,127.12,2
BTC-30JUN17-2800-P,199862,Put,2800,1498809600.0,2017-06-30,08:00:00.000,17,1498628918.515,2017-06-28,05:48:38.515,180681.485,buy,0.133,None,330.67391,0.2,2486.27,136.59,2
BTC-30JUN17-2800-P,199982,Put,2800,1498809600.0,2017-06-30,08:00:00.000,18,1498634811.638,2017-06-28,07:26:51.638,174788.362,buy,0.125,None,313.4275,5.0,2507.42,140.72,2
BTC-30JUN17-2500-C,200027,Call,2500,1498809600.0,2017-06-30,08:00:00.000,110,1498637294.494,2017-06-28,08:08:14.494,172305.506,buy,0.03,None,75.6342,0.1,2521.14,87.15,0
BTC-30JUN17-2200-P,200250,Put,2200,1498809600.0,2017-06-30,08:00:00.000,159,1498642812.851,2017-06-28,09:40:12.851,166787.149,sell,0.004,None,10.07864,0.01,2519.66,139.66,2
BTC-30JUN17-2200-P,200251,Put,2200,1498809600.0,2017-06-30,08:00:00.000,160,1498642865.37,2017-06-28,09:41:05.370,166734.63,sell,0.004,None,10.02576,2.0,2506.44,135.56,3
BTC-30JUN17-2300-C,200295,Call,2300,1498809600.0,2017-06-30,08:00:00.000,58,1498643997.192,2017-06-28,09:59:57.192,165602.808,sell,0.091,None,229.8387,0.1,2525.7,84.92,0
BTC-30JUN17-3000-C,200400,Call,3000,1498809600.0,2017-06-30,08:00:00.000,208,1498646734.801,2017-06-28,10:45:34.801,162865.199,buy,0.0006,None,1.5102,0.2,2517.0,116.62,2
BTC-30JUN17-2800-P,200402,Put,2800,1498809600.0,2017-06-30,08:00:00.000,19,1498647271.058,2017-06-28,10:54:31.058,162328.942,buy,0.121,None,304.17827,0.05,2513.87,137.14,2
BTC-30JUN17-2300-C,200529,Call,2300,1498809600.0,2017-06-30,08:00:00.000,59,1498652497.808,2017-06-28,12:21:37.808,157102.192,sell,0.0969,None,246.429297,0.2,2543.13,87.75,0
BTC-29SEP17-1900-P,200577,Put,1900,1506672000.0,2017-09-29,08:00:00.000,16,1498652958.341,2017-06-28,12:29:18.341,8019041.659,sell,0.0386,None,98.020068,0.01,2539.38,72.91,0
BTC-29SEP17-1900-P,200584,Put,1900,1506672000.0,2017-09-29,08:00:00.000,17,1498653000.268,2017-06-28,12:30:00.268,8018999.732,buy,0.0387,None,97.857594,0.01,2528.62,72.3,0
BTC-29SEP17-2000-P,200585,Put,2000,1506672000.0,2017-09-29,08:00:00.000,34,1498653030.322,2017-06-28,12:30:30.322,8018969.678,sell,0.081,None,205.74081,0.01,2540.01,93.69,2
BTC-30JUN17-2300-C,200613,Call,2300,1498809600.0,2017-06-30,08:00:00.000,60,1498653548.391,2017-06-28,12:39:08.391,156051.609,sell,0.092,None,232.86396,0.2,2531.13,74.88,2
BTC-30JUN17-2800-P,200628,Put,2800,1498809600.0,2017-06-30,08:00:00.000,20,1498653625.795,2017-06-28,12:40:25.795,155974.205,buy,0.115,None,290.8327,0.2,2528.98,138.55,2
BTC-30JUN17-2300-C,200630,Call,2300,1498809600.0,2017-06-30,08:00:00.000,61,1498653667.231,2017-06-28,12:41:07.231,155932.769,sell,0.092,None,232.5806,3.0,2528.05,89.98,3
BTC-30JUN17-2800-P,200638,Put,2800,1498809600.0,2017-06-30,08:00:00.000,21,1498653824.803,2017-06-28,12:43:44.803,155775.197,buy,0.117,None,295.39341,0.2,2524.73,140.95,0
BTC-30JUN17-2800-P,200676,Put,2800,1498809600.0,2017-06-30,08:00:00.000,22,1498655963.027,2017-06-28,13:19:23.027,153636.973,buy,0.11,None,279.6376,0.2,2542.16,139.15,2
BTC-29SEP17-2600-C,200703,Call,2600,1506672000.0,2017-09-29,08:00:00.000,9,1498657363.087,2017-06-28,13:42:43.087,8014636.913,sell,0.1519,None,384.156619,0.04,2529.01,81.76,2
BTC-30JUN17-2500-C,200749,Call,2500,1498809600.0,2017-06-30,08:00:00.000,111,1498657930.377,2017-06-28,13:52:10.377,151669.623,buy,0.036,None,92.3418,0.1,2565.05,76.6,0
BTC-30JUN17-3000-C,200763,Call,3000,1498809600.0,2017-06-30,08:00:00.000,209,1498658151.694,2017-06-28,13:55:51.694,151448.306,buy,0.0006,None,1.541382,6.8,2568.97,109.01,3
BTC-29SEP17-2800-C,200775,Call,2800,1506672000.0,2017-09-29,08:00:00.000,17,1498658251.077,2017-06-28,13:57:31.077,8013748.923,buy,0.13,None,333.8296,0.05,2567.92,82.18,0
BTC-30JUN17-2400-P,200778,Put,2400,1498809600.0,2017-06-30,08:00:00.000,115,1498658405.001,2017-06-28,14:00:05.001,151194.999,buy,0.013,None,33.39154,0.5,2568.58,138.21,2
BTC-30JUN17-2700-C,200789,Call,2700,1498809600.0,2017-06-30,08:00:00.000,90,1498658570.538,2017-06-28,14:02:50.538,151029.462,buy,0.0115,None,29.48094,0.5,2563.56,109.93,0
BTC-30JUN17-2700-C,200791,Call,2700,1498809600.0,2017-06-30,08:00:00.000,91,1498658732.553,2017-06-28,14:05:32.553,150867.447,buy,0.0108,None,27.605988,5.5,2556.11,110.02,2
BTC-30JUN17-2400-C,200810,Call,2400,1498809600.0,2017-06-30,08:00:00.000,137,1498659110.183,2017-06-28,14:11:50.183,150489.817,buy,0.0759,None,194.518038,0.01,2562.82,132.91,0
BTC-30JUN17-2400-C,200811,Call,2400,1498809600.0,2017-06-30,08:00:00.000,138,1498659110.183,2017-06-28,14:11:50.183,150489.817,buy,0.076,None,194.77432,0.04,2562.82,133.39,0
BTC-30JUN17-2300-P,200987,Put,2300,1498809600.0,2017-06-30,08:00:00.000,83,1498663519.307,2017-06-28,15:25:19.307,146080.693,sell,0.0085,None,21.76085,0.05,2560.1,157.71,2
BTC-30JUN17-3000-C,201030,Call,3000,1498809600.0,2017-06-30,08:00:00.000,210,1498665043.543,2017-06-28,15:50:43.543,144556.457,buy,0.005,None,12.7094,0.26,2541.88,177.44,0
BTC-30JUN17-2500-C,201036,Call,2500,1498809600.0,2017-06-30,08:00:00.000,112,1498665214.217,2017-06-28,15:53:34.217,144385.783,sell,0.033,None,83.96124,2.0,2544.28,86.98,2
BTC-30JUN17-2500-C,201042,Call,2500,1498809600.0,2017-06-30,08:00:00.000,113,1498665367.867,2017-06-28,15:56:07.867,144232.133,sell,0.033,None,84.01866,2.0,2546.02,85.41,3
BTC-30JUN17-2600-C,201049,Call,2600,1498809600.0,2017-06-30,08:00:00.000,162,1498665465.298,2017-06-28,15:57:45.298,144134.702,sell,0.013,None,33.10047,0.1,2546.19,80.62,0
BTC-29SEP17-3000-C,201054,Call,3000,1506672000.0,2017-09-29,08:00:00.000,7,1498665944.275,2017-06-28,16:05:44.275,8006055.725,sell,0.0998,None,254.303374,0.1,2548.13,80.37,2
BTC-29SEP17-2700-C,201056,Call,2700,1506672000.0,2017-09-29,08:00:00.000,13,1498665972.398,2017-06-28,16:06:12.398,8006027.602,sell,0.137,None,349.00339,0.1,2547.47,80.37,1
BTC-29SEP17-2700-C,201058,Call,2700,1506672000.0,2017-09-29,08:00:00.000,14,1498666111.632,2017-06-28,16:08:31.632,8005888.368,buy,0.14,None,356.0816,0.1,2543.44,82.17,0
BTC-30JUN17-2500-C,201061,Call,2500,1498809600.0,2017-06-30,08:00:00.000,114,1498666409.521,2017-06-28,16:13:29.521,143190.479,sell,0.031,None,78.71303,2.0,2539.13,84.2,2
BTC-30JUN17-2300-C,201062,Call,2300,1498809600.0,2017-06-30,08:00:00.000,62,1498666475.386,2017-06-28,16:14:35.386,143124.614,buy,0.1003,None,254.900414,0.01,2541.38,130.3,0
BTC-30JUN17-2900-C,201067,Call,2900,1498809600.0,2017-06-30,08:00:00.000,94,1498666512.466,2017-06-28,16:15:12.466,143087.534,buy,0.0065,None,16.51221,0.01,2540.34,163.03,0
BTC-30JUN17-2900-C,201068,Call,2900,1498809600.0,2017-06-30,08:00:00.000,95,1498666536.474,2017-06-28,16:15:36.474,143063.526,buy,0.0066,None,16.763076,0.01,2539.86,163.95,0
BTC-30JUN17-2900-C,201069,Call,2900,1498809600.0,2017-06-30,08:00:00.000,96,1498666560.09,2017-06-28,16:16:00.090,143039.91,buy,0.007,None,17.77853,0.1,2539.79,166.81,0
BTC-30JUN17-2900-C,201071,Call,2900,1498809600.0,2017-06-30,08:00:00.000,97,1498666585.771,2017-06-28,16:16:25.771,143014.229,buy,0.007,None,17.77573,0.5,2539.39,166.94,1
BTC-30JUN17-2300-C,201126,Call,2300,1498809600.0,2017-06-30,08:00:00.000,63,1498670686.606,2017-06-28,17:24:46.606,138913.394,sell,0.101,None,258.16004,0.2,2556.04,89.06,0
BTC-29SEP17-2900-C,201320,Call,2900,1506672000.0,2017-09-29,08:00:00.000,2,1498681955.327,2017-06-28,20:32:35.327,7990044.673,buy,0.119,None,306.64872,0.1,2576.88,82.49,2
BTC-29SEP17-2000-P,201343,Put,2000,1506672000.0,2017-09-29,08:00:00.000,35,1498682621.325,2017-06-28,20:43:41.325,7989378.675,sell,0.081,None,209.73654,0.05,2589.34,97.77,3
BTC-29SEP17-2000-P,201346,Put,2000,1506672000.0,2017-09-29,08:00:00.000,36,1498682689.957,2017-06-28,20:44:49.957,7989310.043,sell,0.081,None,209.69118,0.01,2588.78,97.72,3
BTC-29SEP17-2000-P,201356,Put,2000,1506672000.0,2017-09-29,08:00:00.000,37,1498682827.482,2017-06-28,20:47:07.482,7989172.518,sell,0.081,None,208.64952,0.01,2575.92,96.72,3
BTC-29SEP17-2000-P,201357,Put,2000,1506672000.0,2017-09-29,08:00:00.000,38,1498682831.61,2017-06-28,20:47:11.610,7989168.39,sell,0.081,None,208.86012,0.01,2578.52,96.92,3
BTC-29SEP17-2000-P,201358,Put,2000,1506672000.0,2017-09-29,08:00:00.000,39,1498682861.25,2017-06-28,20:47:41.250,7989138.75,sell,0.081,None,208.50696,0.02,2574.16,96.58,3
BTC-30JUN17-2600-C,201373,Call,2600,1498809600.0,2017-06-30,08:00:00.000,163,1498683350.598,2017-06-28,20:55:50.598,126249.402,sell,0.018,None,46.56276,5.0,2586.82,80.81,0
BTC-29SEP17-2700-C,201418,Call,2700,1506672000.0,2017-09-29,08:00:00.000,15,1498686669.583,2017-06-28,21:51:09.583,7985330.417,buy,0.15,None,389.436,0.05,2596.24,83.26,0
BTC-30JUN17-2500-C,201607,Call,2500,1498809600.0,2017-06-30,08:00:00.000,115,1498691897.142,2017-06-28,23:18:17.142,117702.858,sell,0.035,None,89.74175,10.0,2564.05,83.47,0
BTC-30JUN17-2500-C,201609,Call,2500,1498809600.0,2017-06-30,08:00:00.000,116,1498692000.802,2017-06-28,23:20:00.802,117599.198,sell,0.035,None,89.8324,2.3,2566.64,80.29,1
BTC-30JUN17-2300-P,201689,Put,2300,1498809600.0,2017-06-30,08:00:00.000,84,1498698199.608,2017-06-29,01:03:19.608,111400.392,sell,0.002,None,5.09474,0.1,2547.37,115.98,2
BTC-29SEP17-2300-P,201759,Put,2300,1506672000.0,2017-09-29,08:00:00.000,15,1498709276.539,2017-06-29,04:07:56.539,7962723.461,sell,0.0939,None,241.433802,0.8,2571.18,74.43,2
BTC-30JUN17-2200-P,201762,Put,2200,1498809600.0,2017-06-30,08:00:00.000,161,1498709375.396,2017-06-29,04:09:35.396,100224.604,sell,0.0002,None,0.5143,0.21,2571.5,118.25,2
BTC-29SEP17-2300-P,201784,Put,2300,1506672000.0,2017-09-29,08:00:00.000,16,1498717178.781,2017-06-29,06:19:38.781,7954821.219,sell,0.0966,None,246.720264,0.2,2554.04,74.44,0
BTC-30JUN17-2500-C,201786,Call,2500,1498809600.0,2017-06-30,08:00:00.000,117,1498717891.73,2017-06-29,06:31:31.730,91708.27,sell,0.034,None,87.26814,0.17,2566.71,85.34,2
BTC-30JUN17-2300-C,201826,Call,2300,1498809600.0,2017-06-30,08:00:00.000,64,1498723440.625,2017-06-29,08:04:00.625,86159.375,sell,0.104,None,267.04496,0.2,2567.74,0.0,0
BTC-30JUN17-2300-C,201828,Call,2300,1498809600.0,2017-06-30,08:00:00.000,65,1498723470.537,2017-06-29,08:04:30.537,86129.463,sell,0.104,None,267.08448,0.2,2568.12,0.0,1
BTC-30JUN17-2300-C,201830,Call,2300,1498809600.0,2017-06-30,08:00:00.000,66,1498723509.758,2017-06-29,08:05:09.758,86090.242,sell,0.104,None,267.08448,0.2,2568.12,0.0,1
BTC-30JUN17-2300-C,201835,Call,2300,1498809600.0,2017-06-30,08:00:00.000,67,1498723567.829,2017-06-29,08:06:07.829,86032.171,sell,0.105,None,269.6925,0.2,2568.5,106.46,0
BTC-30JUN17-2300-C,201842,Call,2300,1498809600.0,2017-06-30,08:00:00.000,68,1498723769.516,2017-06-29,08:09:29.516,85830.484,buy,0.107,None,274.85625,0.24,2568.75,146.24,0
BTC-30JUN17-2500-P,201854,Put,2500,1498809600.0,2017-06-30,08:00:00.000,110,1498725029.802,2017-06-29,08:30:29.802,84570.198,sell,0.015,None,38.5794,0.02,2571.96,131.03,2
BTC-30JUN17-2500-P,201892,Put,2500,1498809600.0,2017-06-30,08:00:00.000,111,1498729060.847,2017-06-29,09:37:40.847,80539.153,sell,0.015,None,38.64285,0.08,2576.19,137.37,3
BTC-30JUN17-3000-P,201947,Put,3000,1498809600.0,2017-06-30,08:00:00.000,30,1498730771.131,2017-06-29,10:06:11.131,78828.869,buy,0.18,None,459.5814,0.01,2553.23,235.73,2
BTC-30JUN17-2500-C,202111,Call,2500,1498809600.0,2017-06-30,08:00:00.000,118,1498735792.06,2017-06-29,11:29:52.060,73807.94,sell,0.0175,None,44.28375,0.2,2530.5,54.11,2
BTC-29SEP17-2300-P,202181,Put,2300,1506672000.0,2017-09-29,08:00:00.000,17,1498737727.414,2017-06-29,12:02:07.414,7934272.586,sell,0.0994,None,252.075418,0.5,2535.97,74.43,0
BTC-29SEP17-2200-P,202183,Put,2200,1506672000.0,2017-09-29,08:00:00.000,5,1498737862.39,2017-06-29,12:04:22.390,7934137.61,sell,0.082,None,207.86508,0.1,2534.94,74.46,2
BTC-30JUN17-2600-C,202207,Call,2600,1498809600.0,2017-06-30,08:00:00.000,164,1498739729.121,2017-06-29,12:35:29.121,69870.879,buy,0.0144,None,36.257472,0.53,2517.88,145.19,2
BTC-29SEP17-2000-P,202243,Put,2000,1506672000.0,2017-09-29,08:00:00.000,40,1498741801.842,2017-06-29,13:10:01.842,7930198.158,sell,0.091,None,229.2017,0.05,2518.7,98.97,0
BTC-30JUN17-2900-C,202246,Call,2900,1498809600.0,2017-06-30,08:00:00.000,98,1498741955.513,2017-06-29,13:12:35.513,67644.487,sell,0.0002,None,0.504644,2.38,2523.22,127.85,2
BTC-29SEP17-2600-C,202255,Call,2600,1506672000.0,2017-09-29,08:00:00.000,10,1498742209.52,2017-06-29,13:16:49.520,7929790.48,buy,0.15,None,379.1265,0.1,2527.51,81.36,2
BTC-30JUN17-1900-P,202295,Put,1900,1498809600.0,2017-06-30,08:00:00.000,75,1498744331.524,2017-06-29,13:52:11.524,65268.476,buy,0.005,None,12.66965,0.02,2533.93,424.72,0
BTC-30JUN17-1900-P,202296,Put,1900,1498809600.0,2017-06-30,08:00:00.000,76,1498744331.524,2017-06-29,13:52:11.524,65268.476,buy,0.007,None,17.73751,0.09,2533.93,460.3,0
BTC-30JUN17-1900-P,202298,Put,1900,1498809600.0,2017-06-30,08:00:00.000,77,1498744334.161,2017-06-29,13:52:14.161,65265.839,buy,0.007,None,17.73751,0.01,2533.93,460.3,1
BTC-30JUN17-1900-P,202299,Put,1900,1498809600.0,2017-06-30,08:00:00.000,78,1498744339.604,2017-06-29,13:52:19.604,65260.396,buy,0.007,None,17.73688,0.01,2533.84,460.25,1
BTC-30JUN17-1900-P,202300,Put,1900,1498809600.0,2017-06-30,08:00:00.000,79,1498744345.175,2017-06-29,13:52:25.175,65254.825,buy,0.007,None,17.7401,0.01,2534.3,460.48,1
BTC-30JUN17-1900-P,202301,Put,1900,1498809600.0,2017-06-30,08:00:00.000,80,1498744351.153,2017-06-29,13:52:31.153,65248.847,buy,0.007,None,17.73716,0.01,2533.88,460.48,1
BTC-30JUN17-1900-P,202302,Put,1900,1498809600.0,2017-06-30,08:00:00.000,81,1498744375.737,2017-06-29,13:52:55.737,65224.263,buy,0.007,None,17.74017,0.01,2534.31,460.7,1
BTC-30JUN17-1900-P,202303,Put,1900,1498809600.0,2017-06-30,08:00:00.000,82,1498744569.692,2017-06-29,13:56:09.692,65030.308,buy,0.007,None,17.74766,0.01,2535.38,461.87,1
BTC-30JUN17-1900-P,202304,Put,1900,1498809600.0,2017-06-30,08:00:00.000,83,1498744633.351,2017-06-29,13:57:13.351,64966.649,buy,0.007,None,17.74248,0.01,2534.64,461.71,1
BTC-30JUN17-1900-P,202305,Put,1900,1498809600.0,2017-06-30,08:00:00.000,84,1498744651.133,2017-06-29,13:57:31.133,64948.867,buy,0.007,None,17.74542,0.01,2535.06,462.13,1
BTC-30JUN17-1900-P,202306,Put,1900,1498809600.0,2017-06-30,08:00:00.000,85,1498744754.796,2017-06-29,13:59:14.796,64845.204,buy,0.007,None,17.73387,0.01,2533.41,461.52,1
BTC-30JUN17-1900-P,202307,Put,1900,1498809600.0,2017-06-30,08:00:00.000,86,1498744760.547,2017-06-29,13:59:20.547,64839.453,buy,0.007,None,17.74808,0.01,2535.44,462.54,1
BTC-30JUN17-1900-P,202308,Put,1900,1498809600.0,2017-06-30,08:00:00.000,87,1498744825.237,2017-06-29,14:00:25.237,64774.763,buy,0.007,None,17.74171,0.01,2534.53,462.3,1
BTC-30JUN17-1900-P,202309,Put,1900,1498809600.0,2017-06-30,08:00:00.000,88,1498744845.74,2017-06-29,14:00:45.740,64754.26,buy,0.007,None,17.74549,0.01,2535.07,462.78,1
BTC-30JUN17-1900-P,202315,Put,1900,1498809600.0,2017-06-30,08:00:00.000,89,1498744873.117,2017-06-29,14:01:13.117,64726.883,buy,0.007,None,17.74206,0.01,2534.58,462.54,1
BTC-30JUN17-1900-P,202320,Put,1900,1498809600.0,2017-06-30,08:00:00.000,90,1498744909.76,2017-06-29,14:01:49.760,64690.24,buy,0.007,None,17.74437,0.01,2534.91,462.91,1
BTC-30JUN17-1900-P,202321,Put,1900,1498809600.0,2017-06-30,08:00:00.000,91,1498744919.449,2017-06-29,14:01:59.449,64680.551,buy,0.007,None,17.74325,0.01,2534.75,462.83,1
BTC-30JUN17-1900-P,202326,Put,1900,1498809600.0,2017-06-30,08:00:00.000,92,1498744963.132,2017-06-29,14:02:43.132,64636.868,buy,0.007,None,17.74528,0.01,2535.04,463.19,1
BTC-30JUN17-1900-P,202327,Put,1900,1498809600.0,2017-06-30,08:00:00.000,93,1498744993.704,2017-06-29,14:03:13.704,64606.296,buy,0.007,None,17.74346,0.01,2534.78,463.06,1
BTC-30JUN17-1900-P,202328,Put,1900,1498809600.0,2017-06-30,08:00:00.000,94,1498745113.542,2017-06-29,14:05:13.542,64486.458,buy,0.007,None,17.74416,0.01,2534.88,463.54,1
BTC-30JUN17-1900-P,202329,Put,1900,1498809600.0,2017-06-30,08:00:00.000,95,1498745138.322,2017-06-29,14:05:38.322,64461.678,buy,0.007,None,17.74024,0.01,2534.32,463.48,1
BTC-30JUN17-1900-P,202331,Put,1900,1498809600.0,2017-06-30,08:00:00.000,96,1498745360.932,2017-06-29,14:09:20.932,64239.068,buy,0.007,None,17.74794,0.01,2535.42,464.68,1
BTC-30JUN17-1900-P,202332,Put,1900,1498809600.0,2017-06-30,08:00:00.000,97,1498745474.481,2017-06-29,14:11:14.481,64125.519,buy,0.007,None,17.74311,0.01,2534.73,464.77,1
BTC-30JUN17-1900-P,202333,Put,1900,1498809600.0,2017-06-30,08:00:00.000,98,1498745491.337,2017-06-29,14:11:31.337,64108.663,buy,0.007,None,17.74626,0.01,2535.18,465.21,1
BTC-30JUN17-1900-P,202334,Put,1900,1498809600.0,2017-06-30,08:00:00.000,99,1498745701.053,2017-06-29,14:15:01.053,63898.947,buy,0.007,None,17.75907,0.01,2537.01,466.78,1
BTC-30JUN17-1900-P,202339,Put,1900,1498809600.0,2017-06-30,08:00:00.000,100,1498746573.495,2017-06-29,14:29:33.495,63026.505,buy,0.0032,None,8.144928,0.01,2545.29,397.73,2
BTC-30JUN17-1900-P,202340,Put,1900,1498809600.0,2017-06-30,08:00:00.000,101,1498746577.43,2017-06-29,14:29:37.430,63022.57,buy,0.0032,None,8.145088,0.01,2545.34,397.75,3
BTC-30JUN17-1900-P,202341,Put,1900,1498809600.0,2017-06-30,08:00:00.000,102,1498746602.337,2017-06-29,14:30:02.337,62997.663,buy,0.0032,None,8.143008,0.01,2544.69,397.46,3
BTC-30JUN17-1900-P,202343,Put,1900,1498809600.0,2017-06-30,08:00:00.000,103,1498746608.289,2017-06-29,14:30:08.289,62991.711,buy,0.0032,None,8.147776,0.01,2546.18,398.12,3
BTC-30JUN17-1900-P,202345,Put,1900,1498809600.0,2017-06-30,08:00:00.000,104,1498746614.7,2017-06-29,14:30:14.700,62985.3,buy,0.007,None,17.82179,0.01,2545.97,474.62,0
BTC-30JUN17-1900-P,202348,Put,1900,1498809600.0,2017-06-30,08:00:00.000,105,1498746620.444,2017-06-29,14:30:20.444,62979.556,buy,0.007,None,17.82634,0.01,2546.62,474.95,1
BTC-30JUN17-1900-P,202352,Put,1900,1498809600.0,2017-06-30,08:00:00.000,106,1498746632.392,2017-06-29,14:30:32.392,62967.608,buy,0.007,None,17.82557,0.01,2546.51,475.12,1
BTC-30JUN17-1900-P,202353,Put,1900,1498809600.0,2017-06-30,08:00:00.000,107,1498746643.805,2017-06-29,14:30:43.805,62956.195,buy,0.007,None,17.82606,0.01,2546.58,475.15,1
BTC-30JUN17-1900-P,202354,Put,1900,1498809600.0,2017-06-30,08:00:00.000,108,1498746703.4,2017-06-29,14:31:43.400,62896.6,buy,0.007,None,17.82375,0.01,2546.25,475.22,1
BTC-30JUN17-1900-P,202355,Put,1900,1498809600.0,2017-06-30,08:00:00.000,109,1498746734.87,2017-06-29,14:32:14.870,62865.13,buy,0.007,None,17.82858,0.01,2546.94,475.56,1
BTC-30JUN17-1900-P,202356,Put,1900,1498809600.0,2017-06-30,08:00:00.000,110,1498746746.611,2017-06-29,14:32:26.611,62853.389,buy,0.007,None,17.82067,0.01,2545.81,474.99,1
BTC-30JUN17-1900-P,202358,Put,1900,1498809600.0,2017-06-30,08:00:00.000,111,1498746827.242,2017-06-29,14:33:47.242,62772.758,buy,0.007,None,17.81801,0.01,2545.43,475.26,1
BTC-30JUN17-1900-P,202359,Put,1900,1498809600.0,2017-06-30,08:00:00.000,112,1498746842.423,2017-06-29,14:34:02.423,62757.577,buy,0.007,None,17.8143,0.01,2544.9,474.99,1
BTC-30JUN17-1900-P,202360,Put,1900,1498809600.0,2017-06-30,08:00:00.000,113,1498746879.582,2017-06-29,14:34:39.582,62720.418,buy,0.007,None,17.81171,0.01,2544.53,475.03,1
BTC-30JUN17-1900-P,202361,Put,1900,1498809600.0,2017-06-30,08:00:00.000,114,1498746885.413,2017-06-29,14:34:45.413,62714.587,buy,0.007,None,17.81465,0.01,2544.95,475.24,1
BTC-30JUN17-1900-P,202367,Put,1900,1498809600.0,2017-06-30,08:00:00.000,115,1498746891.683,2017-06-29,14:34:51.683,62708.317,buy,0.007,None,17.81619,0.01,2545.17,475.35,1
BTC-30JUN17-1900-P,202368,Put,1900,1498809600.0,2017-06-30,08:00:00.000,116,1498746901.403,2017-06-29,14:35:01.403,62698.597,buy,0.007,None,17.81654,0.01,2545.22,475.38,1
BTC-30JUN17-1900-P,202369,Put,1900,1498809600.0,2017-06-30,08:00:00.000,117,1498746904.684,2017-06-29,14:35:04.684,62695.316,buy,0.007,None,17.81654,0.01,2545.22,475.38,1
BTC-30JUN17-1900-P,202373,Put,1900,1498809600.0,2017-06-30,08:00:00.000,118,1498746932.006,2017-06-29,14:35:32.006,62667.994,buy,0.007,None,17.80625,0.01,2543.75,474.86,1
BTC-30JUN17-1900-P,202381,Put,1900,1498809600.0,2017-06-30,08:00:00.000,119,1498747052.333,2017-06-29,14:37:32.333,62547.667,buy,0.007,None,17.81514,0.01,2545.02,475.96,1
BTC-30JUN17-1900-P,202384,Put,1900,1498809600.0,2017-06-30,08:00:00.000,120,1498747087.522,2017-06-29,14:38:07.522,62512.478,buy,0.007,None,17.81304,0.01,2544.72,475.81,1
BTC-30JUN17-1900-P,202385,Put,1900,1498809600.0,2017-06-30,08:00:00.000,121,1498747100.02,2017-06-29,14:38:20.020,62499.98,buy,0.007,None,17.81633,0.01,2545.19,476.05,1
BTC-30JUN17-1900-P,202386,Put,1900,1498809600.0,2017-06-30,08:00:00.000,122,1498747112.936,2017-06-29,14:38:32.936,62487.064,buy,0.007,None,17.81143,0.01,2544.49,475.92,1
BTC-30JUN17-1900-P,202387,Put,1900,1498809600.0,2017-06-30,08:00:00.000,123,1498747142.143,2017-06-29,14:39:02.143,62457.857,buy,0.007,None,17.81367,0.01,2544.81,476.08,1
BTC-30JUN17-1900-P,202388,Put,1900,1498809600.0,2017-06-30,08:00:00.000,124,1498747187.491,2017-06-29,14:39:47.491,62412.509,buy,0.007,None,17.81605,0.01,2545.15,476.48,1
BTC-30JUN17-1900-P,202389,Put,1900,1498809600.0,2017-06-30,08:00:00.000,125,1498747193.403,2017-06-29,14:39:53.403,62406.597,buy,0.007,None,17.8164,0.01,2545.2,476.51,1
BTC-30JUN17-1900-P,202390,Put,1900,1498809600.0,2017-06-30,08:00:00.000,126,1498747197.052,2017-06-29,14:39:57.052,62402.948,buy,0.007,None,17.8164,0.01,2545.2,476.51,1
BTC-30JUN17-1900-P,202391,Put,1900,1498809600.0,2017-06-30,08:00:00.000,127,1498747212.063,2017-06-29,14:40:12.063,62387.937,buy,0.007,None,17.81836,0.01,2545.48,476.65,1
BTC-30JUN17-1900-P,202392,Put,1900,1498809600.0,2017-06-30,08:00:00.000,128,1498747222.678,2017-06-29,14:40:22.678,62377.322,buy,0.007,None,17.81906,0.01,2545.58,476.7,1
BTC-30JUN17-1900-P,202393,Put,1900,1498809600.0,2017-06-30,08:00:00.000,129,1498747259.215,2017-06-29,14:40:59.215,62340.785,buy,0.007,None,17.82109,0.01,2545.87,477.08,1
BTC-30JUN17-1900-P,202394,Put,1900,1498809600.0,2017-06-30,08:00:00.000,130,1498747268.355,2017-06-29,14:41:08.355,62331.645,buy,0.007,None,17.82109,0.01,2545.87,477.08,1
BTC-30JUN17-1900-P,202395,Put,1900,1498809600.0,2017-06-30,08:00:00.000,131,1498747281.323,2017-06-29,14:41:21.323,62318.677,buy,0.007,None,17.82039,0.01,2545.77,477.03,1
BTC-30JUN17-1900-P,202396,Put,1900,1498809600.0,2017-06-30,08:00:00.000,132,1498747284.829,2017-06-29,14:41:24.829,62315.171,buy,0.007,None,17.82375,0.01,2546.25,477.27,1
BTC-30JUN17-1900-P,202397,Put,1900,1498809600.0,2017-06-30,08:00:00.000,133,1498747301.442,2017-06-29,14:41:41.442,62298.558,buy,0.007,None,17.82319,0.01,2546.17,477.46,1
BTC-30JUN17-1900-P,202398,Put,1900,1498809600.0,2017-06-30,08:00:00.000,134,1498747313.583,2017-06-29,14:41:53.583,62286.417,buy,0.007,None,17.82333,0.01,2546.19,477.47,1
BTC-30JUN17-1900-P,202399,Put,1900,1498809600.0,2017-06-30,08:00:00.000,135,1498747406.166,2017-06-29,14:43:26.166,62193.834,buy,0.007,None,17.81689,0.01,2545.27,477.23,1
BTC-30JUN17-1900-P,202400,Put,1900,1498809600.0,2017-06-30,08:00:00.000,136,1498747417.52,2017-06-29,14:43:37.520,62182.48,buy,0.007,None,17.82263,0.01,2546.09,477.88,1
BTC-30JUN17-1900-P,202401,Put,1900,1498809600.0,2017-06-30,08:00:00.000,137,1498747455.021,2017-06-29,14:44:15.021,62144.979,buy,0.007,None,17.81941,0.01,2545.63,477.65,1
BTC-30JUN17-1900-P,202404,Put,1900,1498809600.0,2017-06-30,08:00:00.000,138,1498747472.889,2017-06-29,14:44:32.889,62127.111,buy,0.007,None,17.82207,0.01,2546.01,478.07,1
BTC-30JUN17-1900-P,202405,Put,1900,1498809600.0,2017-06-30,08:00:00.000,139,1498747478.606,2017-06-29,14:44:38.606,62121.394,buy,0.007,None,17.81675,0.01,2545.25,477.68,1
BTC-30JUN17-1900-P,202409,Put,1900,1498809600.0,2017-06-30,08:00:00.000,140,1498747712.139,2017-06-29,14:48:32.139,61887.861,buy,0.007,None,17.82466,0.01,2546.38,479.18,1
BTC-30JUN17-1900-P,202413,Put,1900,1498809600.0,2017-06-30,08:00:00.000,141,1498747887.324,2017-06-29,14:51:27.324,61712.676,buy,0.007,None,17.82438,0.01,2546.34,479.63,1
BTC-30JUN17-1900-P,202416,Put,1900,1498809600.0,2017-06-30,08:00:00.000,142,1498747890.881,2017-06-29,14:51:30.881,61709.119,buy,0.007,None,17.82739,0.01,2546.77,479.85,1
BTC-30JUN17-1900-P,202417,Put,1900,1498809600.0,2017-06-30,08:00:00.000,143,1498747894.686,2017-06-29,14:51:34.686,61705.314,buy,0.007,None,17.82739,0.01,2546.77,480.08,1
BTC-30JUN17-1900-P,202421,Put,1900,1498809600.0,2017-06-30,08:00:00.000,144,1498747903.559,2017-06-29,14:51:43.559,61696.441,buy,0.007,None,17.82459,0.01,2546.37,479.88,1
BTC-30JUN17-1900-P,202425,Put,1900,1498809600.0,2017-06-30,08:00:00.000,145,1498747944.607,2017-06-29,14:52:24.607,61655.393,buy,0.007,None,17.8248,0.01,2546.4,479.89,1
BTC-30JUN17-1900-P,202428,Put,1900,1498809600.0,2017-06-30,08:00:00.000,146,1498747947.927,2017-06-29,14:52:27.927,61652.073,buy,0.007,None,17.8248,0.01,2546.4,479.89,1
BTC-30JUN17-1900-P,202431,Put,1900,1498809600.0,2017-06-30,08:00:00.000,147,1498747964.435,2017-06-29,14:52:44.435,61635.565,buy,0.007,None,17.82557,0.01,2546.51,480.18,1
BTC-30JUN17-1900-P,202432,Put,1900,1498809600.0,2017-06-30,08:00:00.000,148,1498747967.666,2017-06-29,14:52:47.666,61632.334,buy,0.007,None,17.82508,0.01,2546.44,480.15,1
BTC-30JUN17-1900-P,202434,Put,1900,1498809600.0,2017-06-30,08:00:00.000,149,1498748083.696,2017-06-29,14:54:43.696,61516.304,buy,0.007,None,17.83068,0.01,2547.24,481.02,1
BTC-30JUN17-1900-P,202435,Put,1900,1498809600.0,2017-06-30,08:00:00.000,150,1498748180.311,2017-06-29,14:56:20.311,61419.689,buy,0.007,None,17.83138,0.01,2547.34,481.31,1
BTC-30JUN17-1900-P,202436,Put,1900,1498809600.0,2017-06-30,08:00:00.000,151,1498748220.152,2017-06-29,14:57:00.152,61379.848,buy,0.007,None,17.83551,0.01,2547.93,481.84,1
BTC-30JUN17-1900-P,202437,Put,1900,1498809600.0,2017-06-30,08:00:00.000,152,1498748223.361,2017-06-29,14:57:03.361,61376.639,buy,0.007,None,17.83551,0.01,2547.93,481.84,1
BTC-30JUN17-1900-P,202438,Put,1900,1498809600.0,2017-06-30,08:00:00.000,153,1498748259.511,2017-06-29,14:57:39.511,61340.489,buy,0.0069,None,17.581062,0.01,2547.98,480.38,2
BTC-30JUN17-1900-P,202439,Put,1900,1498809600.0,2017-06-30,08:00:00.000,154,1498748658.468,2017-06-29,15:04:18.468,60941.532,buy,0.0069,None,17.582028,0.01,2548.12,481.87,3
BTC-30JUN17-1900-P,202440,Put,1900,1498809600.0,2017-06-30,08:00:00.000,155,1498748661.939,2017-06-29,15:04:21.939,60938.061,buy,0.0069,None,17.582028,0.01,2548.12,481.87,3
BTC-30JUN17-1900-P,202441,Put,1900,1498809600.0,2017-06-30,08:00:00.000,156,1498748954.86,2017-06-29,15:09:14.860,60645.14,buy,0.0069,None,17.592378,0.01,2549.62,483.82,3
BTC-29SEP17-2000-P,202442,Put,2000,1506672000.0,2017-09-29,08:00:00.000,41,1498748956.749,2017-06-29,15:09:16.749,7923043.251,buy,0.0902,None,229.975724,0.3,2549.62,101.08,2
BTC-30JUN17-1900-P,202443,Put,1900,1498809600.0,2017-06-30,08:00:00.000,157,1498748973.211,2017-06-29,15:09:33.211,60626.789,buy,0.0069,None,17.59155,0.01,2549.5,484.0,3
BTC-29SEP17-2000-P,202444,Put,2000,1506672000.0,2017-09-29,08:00:00.000,42,1498748984.069,2017-06-29,15:09:44.069,7923015.931,buy,0.0902,None,229.968508,0.3,2549.54,101.07,3
BTC-30JUN17-1900-P,202445,Put,1900,1498809600.0,2017-06-30,08:00:00.000,158,1498749008.714,2017-06-29,15:10:08.714,60591.286,buy,0.0069,None,17.594379,0.01,2549.91,484.21,3
BTC-29SEP17-1800-P,202446,Put,1800,1506672000.0,2017-09-29,08:00:00.000,55,1498749036.986,2017-06-29,15:10:36.986,7922963.014,buy,0.035,None,89.24685,0.01,2549.91,79.65,1
BTC-30JUN17-1900-P,202447,Put,1900,1498809600.0,2017-06-30,08:00:00.000,159,1498749116.758,2017-06-29,15:11:56.758,60483.242,buy,0.0069,None,17.598036,0.01,2550.44,484.96,3
BTC-30JUN17-1900-P,202448,Put,1900,1498809600.0,2017-06-30,08:00:00.000,160,1498749144.406,2017-06-29,15:12:24.406,60455.594,buy,0.0069,None,17.606937,0.01,2551.73,485.62,3
BTC-30JUN17-1900-P,202449,Put,1900,1498809600.0,2017-06-30,08:00:00.000,161,1498749180.549,2017-06-29,15:13:00.549,60419.451,buy,0.0069,None,17.60673,0.01,2551.7,485.85,3
BTC-30JUN17-1900-P,202450,Put,1900,1498809600.0,2017-06-30,08:00:00.000,162,1498749198.861,2017-06-29,15:13:18.861,60401.139,buy,0.0069,None,17.607489,0.01,2551.81,485.9,3
BTC-30JUN17-1900-P,202451,Put,1900,1498809600.0,2017-06-30,08:00:00.000,163,1498749202.391,2017-06-29,15:13:22.391,60397.609,buy,0.0069,None,17.607489,0.01,2551.81,485.9,3
BTC-30JUN17-1900-P,202454,Put,1900,1498809600.0,2017-06-30,08:00:00.000,164,1498749271.933,2017-06-29,15:14:31.933,60328.067,buy,0.0069,None,17.607144,0.01,2551.76,486.36,3
BTC-30JUN17-1900-P,202455,Put,1900,1498809600.0,2017-06-30,08:00:00.000,165,1498749275.297,2017-06-29,15:14:35.297,60324.703,buy,0.0069,None,17.60811,0.01,2551.9,486.43,3
BTC-30JUN17-1900-P,202456,Put,1900,1498809600.0,2017-06-30,08:00:00.000,166,1498749278.551,2017-06-29,15:14:38.551,60321.449,buy,0.0069,None,17.60811,0.01,2551.9,486.43,3
BTC-30JUN17-1900-P,202457,Put,1900,1498809600.0,2017-06-30,08:00:00.000,167,1498749281.813,2017-06-29,15:14:41.813,60318.187,buy,0.0069,None,17.608317,0.01,2551.93,486.45,3
BTC-30JUN17-1900-P,202458,Put,1900,1498809600.0,2017-06-30,08:00:00.000,168,1498749287.348,2017-06-29,15:14:47.348,60312.652,buy,0.0069,None,17.607558,0.01,2551.82,486.39,3
BTC-30JUN17-1900-P,202459,Put,1900,1498809600.0,2017-06-30,08:00:00.000,169,1498749298.454,2017-06-29,15:14:58.454,60301.546,buy,0.0069,None,17.607558,0.01,2551.82,486.39,3
BTC-30JUN17-1900-P,202460,Put,1900,1498809600.0,2017-06-30,08:00:00.000,170,1498749313.79,2017-06-29,15:15:13.790,60286.21,buy,0.0069,None,17.607006,0.01,2551.74,486.35,3
BTC-30JUN17-1900-P,202461,Put,1900,1498809600.0,2017-06-30,08:00:00.000,171,1498749334.731,2017-06-29,15:15:34.731,60265.269,buy,0.0069,None,17.607351,0.01,2551.79,486.62,3
BTC-30JUN17-1900-P,202464,Put,1900,1498809600.0,2017-06-30,08:00:00.000,172,1498749355.691,2017-06-29,15:15:55.691,60244.309,buy,0.0069,None,17.606661,0.01,2551.69,486.57,3
BTC-30JUN17-1900-P,202467,Put,1900,1498809600.0,2017-06-30,08:00:00.000,173,1498749358.389,2017-06-29,15:15:58.389,60241.611,buy,0.0069,None,17.606661,0.01,2551.69,486.57,3
BTC-30JUN17-1900-P,202471,Put,1900,1498809600.0,2017-06-30,08:00:00.000,174,1498749363.532,2017-06-29,15:16:03.532,60236.468,buy,0.0069,None,17.606523,0.01,2551.67,486.56,3
BTC-30JUN17-1900-P,202472,Put,1900,1498809600.0,2017-06-30,08:00:00.000,175,1498749368.676,2017-06-29,15:16:08.676,60231.324,buy,0.0069,None,17.609973,0.01,2552.17,486.81,3
BTC-30JUN17-1900-P,202473,Put,1900,1498809600.0,2017-06-30,08:00:00.000,176,1498749373.554,2017-06-29,15:16:13.554,60226.446,buy,0.0069,None,17.61018,0.01,2552.2,486.83,3
BTC-30JUN17-1900-P,202474,Put,1900,1498809600.0,2017-06-30,08:00:00.000,177,1498749401.794,2017-06-29,15:16:41.794,60198.206,buy,0.0069,None,17.61018,0.01,2552.2,487.07,3
BTC-30JUN17-1900-P,202475,Put,1900,1498809600.0,2017-06-30,08:00:00.000,178,1498749416.612,2017-06-29,15:16:56.612,60183.388,buy,0.0069,None,17.609904,0.01,2552.16,487.05,3
BTC-30JUN17-1900-P,202476,Put,1900,1498809600.0,2017-06-30,08:00:00.000,179,1498749431.407,2017-06-29,15:17:11.407,60168.593,buy,0.0069,None,17.610111,0.01,2552.19,487.06,3
BTC-30JUN17-1900-P,202477,Put,1900,1498809600.0,2017-06-30,08:00:00.000,180,1498749434.866,2017-06-29,15:17:14.866,60165.134,buy,0.0069,None,17.610111,0.01,2552.19,487.06,3
BTC-30JUN17-1900-P,202478,Put,1900,1498809600.0,2017-06-30,08:00:00.000,181,1498749494.184,2017-06-29,15:18:14.184,60105.816,buy,0.0069,None,17.618391,0.01,2553.39,487.92,3
BTC-30JUN17-1900-P,202479,Put,1900,1498809600.0,2017-06-30,08:00:00.000,182,1498749500.293,2017-06-29,15:18:20.293,60099.707,buy,0.0069,None,17.617908,0.01,2553.32,487.89,3
BTC-30JUN17-1900-P,202480,Put,1900,1498809600.0,2017-06-30,08:00:00.000,183,1498749503.823,2017-06-29,15:18:23.823,60096.177,buy,0.0069,None,17.61984,0.01,2553.6,488.03,3
BTC-30JUN17-1900-P,202481,Put,1900,1498809600.0,2017-06-30,08:00:00.000,184,1498749526.976,2017-06-29,15:18:46.976,60073.024,buy,0.0069,None,17.620047,0.01,2553.63,488.29,3
BTC-30JUN17-1900-P,202482,Put,1900,1498809600.0,2017-06-30,08:00:00.000,185,1498749550.269,2017-06-29,15:19:10.269,60049.731,buy,0.0069,None,17.620668,0.01,2553.72,488.33,3
BTC-29SEP17-2000-P,202485,Put,2000,1506672000.0,2017-09-29,08:00:00.000,43,1498749557.655,2017-06-29,15:19:17.655,7922442.345,sell,0.09,None,226.3734,0.02,2515.26,98.09,2
BTC-30JUN17-1900-P,202486,Put,1900,1498809600.0,2017-06-30,08:00:00.000,186,1498749558.287,2017-06-29,15:19:18.287,60041.713,buy,0.0069,None,17.627913,0.01,2554.77,488.87,3
BTC-30JUN17-1900-P,202487,Put,1900,1498809600.0,2017-06-30,08:00:00.000,187,1498749561.821,2017-06-29,15:19:21.821,60038.179,buy,0.0069,None,17.627913,0.01,2554.77,488.87,3
BTC-30JUN17-1900-P,202488,Put,1900,1498809600.0,2017-06-30,08:00:00.000,188,1498749569.983,2017-06-29,15:19:29.983,60030.017,buy,0.0069,None,17.628258,0.01,2554.82,488.9,3
BTC-30JUN17-1900-P,202489,Put,1900,1498809600.0,2017-06-30,08:00:00.000,189,1498749575.844,2017-06-29,15:19:35.844,60024.156,buy,0.0069,None,17.628258,0.01,2554.82,489.14,3
BTC-30JUN17-1900-P,202490,Put,1900,1498809600.0,2017-06-30,08:00:00.000,190,1498749594.544,2017-06-29,15:19:54.544,60005.456,buy,0.0069,None,17.629224,0.01,2554.96,489.21,3
BTC-30JUN17-1900-P,202491,Put,1900,1498809600.0,2017-06-30,08:00:00.000,191,1498749608.756,2017-06-29,15:20:08.756,59991.244,buy,0.0069,None,17.634192,0.01,2555.68,489.58,3
BTC-30JUN17-1900-P,202492,Put,1900,1498809600.0,2017-06-30,08:00:00.000,192,1498749623.612,2017-06-29,15:20:23.612,59976.388,buy,0.0069,None,17.634261,0.01,2555.69,489.59,3
BTC-30JUN17-1900-P,202493,Put,1900,1498809600.0,2017-06-30,08:00:00.000,193,1498749627.185,2017-06-29,15:20:27.185,59972.815,buy,0.0069,None,17.634261,0.01,2555.69,489.59,3
BTC-30JUN17-1900-P,202494,Put,1900,1498809600.0,2017-06-30,08:00:00.000,194,1498749633.585,2017-06-29,15:20:33.585,59966.415,buy,0.0069,None,17.634261,0.01,2555.69,489.83,3
BTC-30JUN17-1900-P,202495,Put,1900,1498809600.0,2017-06-30,08:00:00.000,195,1498749643.755,2017-06-29,15:20:43.755,59956.245,buy,0.0069,None,17.634261,0.01,2555.69,489.83,3
BTC-30JUN17-1900-P,202496,Put,1900,1498809600.0,2017-06-30,08:00:00.000,196,1498749651.651,2017-06-29,15:20:51.651,59948.349,buy,0.0069,None,17.634261,0.01,2555.69,489.83,3
BTC-30JUN17-1900-P,202497,Put,1900,1498809600.0,2017-06-30,08:00:00.000,197,1498749659.654,2017-06-29,15:20:59.654,59940.346,buy,0.0069,None,17.635503,0.01,2555.87,489.92,3
BTC-30JUN17-1900-P,202498,Put,1900,1498809600.0,2017-06-30,08:00:00.000,198,1498749667.772,2017-06-29,15:21:07.772,59932.228,buy,0.0069,None,17.632605,0.01,2555.45,489.71,3
BTC-30JUN17-1900-P,202499,Put,1900,1498809600.0,2017-06-30,08:00:00.000,199,1498749680.236,2017-06-29,15:21:20.236,59919.764,buy,0.0069,None,17.632881,0.01,2555.49,489.73,3
BTC-30JUN17-1900-P,202500,Put,1900,1498809600.0,2017-06-30,08:00:00.000,200,1498749696.792,2017-06-29,15:21:36.792,59903.208,buy,0.0069,None,17.632605,0.01,2555.45,489.95,3
BTC-30JUN17-1900-P,202501,Put,1900,1498809600.0,2017-06-30,08:00:00.000,201,1498749700.362,2017-06-29,15:21:40.362,59899.638,buy,0.0069,None,17.632605,0.01,2555.45,489.95,3
BTC-30JUN17-1900-P,202502,Put,1900,1498809600.0,2017-06-30,08:00:00.000,202,1498749722.187,2017-06-29,15:22:02.187,59877.813,buy,0.0069,None,17.624256,0.01,2554.24,489.33,3
BTC-30JUN17-1900-P,202505,Put,1900,1498809600.0,2017-06-30,08:00:00.000,203,1498749745.08,2017-06-29,15:22:25.080,59854.92,buy,0.0069,None,17.624325,0.01,2554.25,489.34,3
BTC-30JUN17-1900-P,202506,Put,1900,1498809600.0,2017-06-30,08:00:00.000,204,1498749753.38,2017-06-29,15:22:33.380,59846.62,buy,0.0069,None,17.624463,0.01,2554.27,489.59,3
BTC-30JUN17-1900-P,202507,Put,1900,1498809600.0,2017-06-30,08:00:00.000,205,1498749765.405,2017-06-29,15:22:45.405,59834.595,buy,0.0069,None,17.629224,0.01,2554.96,489.95,3
BTC-30JUN17-1900-P,202508,Put,1900,1498809600.0,2017-06-30,08:00:00.000,206,1498749786.476,2017-06-29,15:23:06.476,59813.524,buy,0.0069,None,17.629914,0.01,2555.06,490.0,3
BTC-30JUN17-1900-P,202509,Put,1900,1498809600.0,2017-06-30,08:00:00.000,207,1498749800.742,2017-06-29,15:23:20.742,59799.258,buy,0.0069,None,17.63157,0.01,2555.3,490.12,3
BTC-30JUN17-1900-P,202510,Put,1900,1498809600.0,2017-06-30,08:00:00.000,208,1498749816.825,2017-06-29,15:23:36.825,59783.175,buy,0.0069,None,17.632053,0.01,2555.37,490.4,3
BTC-30JUN17-1900-P,202511,Put,1900,1498809600.0,2017-06-30,08:00:00.000,209,1498749825.035,2017-06-29,15:23:45.035,59774.965,buy,0.0069,None,17.632398,0.01,2555.42,490.43,3
BTC-30JUN17-1900-P,202512,Put,1900,1498809600.0,2017-06-30,08:00:00.000,210,1498749831.065,2017-06-29,15:23:51.065,59768.935,buy,0.0069,None,17.629224,0.01,2554.96,490.19,3
BTC-30JUN17-1900-P,202513,Put,1900,1498809600.0,2017-06-30,08:00:00.000,211,1498749843.592,2017-06-29,15:24:03.592,59756.408,buy,0.0069,None,17.628879,0.01,2554.91,490.17,3
BTC-30JUN17-1900-P,202514,Put,1900,1498809600.0,2017-06-30,08:00:00.000,212,1498749877.292,2017-06-29,15:24:37.292,59722.708,buy,0.0069,None,17.63019,0.01,2555.1,490.51,3
BTC-30JUN17-1900-P,202515,Put,1900,1498809600.0,2017-06-30,08:00:00.000,213,1498749901.184,2017-06-29,15:25:01.184,59698.816,buy,0.0069,None,17.631708,0.01,2555.32,490.62,3
BTC-30JUN17-1900-P,202516,Put,1900,1498809600.0,2017-06-30,08:00:00.000,214,1498749904.771,2017-06-29,15:25:04.771,59695.229,buy,0.0069,None,17.631708,0.01,2555.32,490.62,3
BTC-30JUN17-1900-P,202517,Put,1900,1498809600.0,2017-06-30,08:00:00.000,215,1498749935.396,2017-06-29,15:25:35.396,59664.604,buy,0.0069,None,17.628051,0.01,2554.79,490.6,3
BTC-30JUN17-1900-P,202521,Put,1900,1498809600.0,2017-06-30,08:00:00.000,216,1498749941.71,2017-06-29,15:25:41.710,59658.29,buy,0.0069,None,17.628189,0.01,2554.81,490.61,3
BTC-30JUN17-1900-P,202524,Put,1900,1498809600.0,2017-06-30,08:00:00.000,217,1498749949.919,2017-06-29,15:25:49.919,59650.081,buy,0.0065,None,16.606005,0.01,2554.77,483.44,2
BTC-30JUN17-1900-P,202527,Put,1900,1498809600.0,2017-06-30,08:00:00.000,218,1498749955.843,2017-06-29,15:25:55.843,59644.157,buy,0.0065,None,16.607825,0.01,2555.05,483.59,3
BTC-30JUN17-1900-P,202529,Put,1900,1498809600.0,2017-06-30,08:00:00.000,219,1498749959.021,2017-06-29,15:25:59.021,59640.979,buy,0.0065,None,16.607825,0.01,2555.05,483.59,3
BTC-30JUN17-1900-P,202533,Put,1900,1498809600.0,2017-06-30,08:00:00.000,220,1498749974.757,2017-06-29,15:26:14.757,59625.243,buy,0.0065,None,16.6101,0.01,2555.4,483.76,3
BTC-30JUN17-1900-P,202535,Put,1900,1498809600.0,2017-06-30,08:00:00.000,221,1498749978.179,2017-06-29,15:26:18.179,59621.821,buy,0.0065,None,16.611985,0.01,2555.69,483.91,3
BTC-30JUN17-1900-P,202536,Put,1900,1498809600.0,2017-06-30,08:00:00.000,222,1498749981.256,2017-06-29,15:26:21.256,59618.744,buy,0.0069,None,17.634261,0.01,2555.69,491.06,0
BTC-30JUN17-1900-P,202541,Put,1900,1498809600.0,2017-06-30,08:00:00.000,223,1498749999.041,2017-06-29,15:26:39.041,59600.959,buy,0.0069,None,17.63571,0.01,2555.9,491.42,1
BTC-30JUN17-1900-P,202543,Put,1900,1498809600.0,2017-06-30,08:00:00.000,224,1498750017.348,2017-06-29,15:26:57.348,59582.652,buy,0.0069,None,17.637228,0.01,2556.12,491.53,1
BTC-30JUN17-1900-P,202544,Put,1900,1498809600.0,2017-06-30,08:00:00.000,225,1498750020.962,2017-06-29,15:27:00.962,59579.038,buy,0.0069,None,17.632467,0.01,2555.43,491.17,1
BTC-30JUN17-1900-P,202545,Put,1900,1498809600.0,2017-06-30,08:00:00.000,226,1498750024.494,2017-06-29,15:27:04.494,59575.506,buy,0.0069,None,17.632467,0.01,2555.43,491.17,1
BTC-30JUN17-1900-P,202546,Put,1900,1498809600.0,2017-06-30,08:00:00.000,227,1498750052.922,2017-06-29,15:27:32.922,59547.078,buy,0.0069,None,17.632053,0.01,2555.37,491.39,1
BTC-30JUN17-1900-P,202547,Put,1900,1498809600.0,2017-06-30,08:00:00.000,228,1498750064.449,2017-06-29,15:27:44.449,59535.551,buy,0.0069,None,17.630949,0.01,2555.21,491.31,1
BTC-30JUN17-1900-P,202548,Put,1900,1498809600.0,2017-06-30,08:00:00.000,229,1498750090.632,2017-06-29,15:28:10.632,59509.368,buy,0.0069,None,17.630742,0.01,2555.18,491.29,1
BTC-30JUN17-1900-P,202549,Put,1900,1498809600.0,2017-06-30,08:00:00.000,230,1498750136.37,2017-06-29,15:28:56.370,59463.63,buy,0.0067,None,17.120175,0.01,2555.25,488.02,2
BTC-30JUN17-2900-C,202550,Call,2900,1498809600.0,2017-06-30,08:00:00.000,99,1498750142.817,2017-06-29,15:29:02.817,59457.183,buy,0.001,None,2.55526,0.04,2555.26,160.0,0
BTC-30JUN17-1900-P,202551,Put,1900,1498809600.0,2017-06-30,08:00:00.000,231,1498750177.69,2017-06-29,15:29:37.690,59422.31,buy,0.0067,None,17.121381,0.01,2555.43,488.36,3
BTC-30JUN17-1900-P,202552,Put,1900,1498809600.0,2017-06-30,08:00:00.000,232,1498750186.173,2017-06-29,15:29:46.173,59413.827,buy,0.0067,None,17.121314,0.01,2555.42,488.36,3
BTC-30JUN17-1900-P,202553,Put,1900,1498809600.0,2017-06-30,08:00:00.000,233,1498750209.461,2017-06-29,15:30:09.461,59390.539,buy,0.0067,None,17.106239,0.01,2553.17,487.21,3
BTC-30JUN17-1900-P,202554,Put,1900,1498809600.0,2017-06-30,08:00:00.000,234,1498750219.783,2017-06-29,15:30:19.783,59380.217,buy,0.0067,None,17.107579,0.01,2553.37,487.31,3
BTC-30JUN17-1900-P,202555,Put,1900,1498809600.0,2017-06-30,08:00:00.000,235,1498750228.157,2017-06-29,15:30:28.157,59371.843,buy,0.0067,None,17.108986,0.01,2553.58,487.42,3
BTC-30JUN17-1900-P,202556,Put,1900,1498809600.0,2017-06-30,08:00:00.000,236,1498750233.746,2017-06-29,15:30:33.746,59366.254,buy,0.0067,None,17.107847,0.01,2553.41,487.58,3
BTC-29SEP17-2000-P,202557,Put,2000,1506672000.0,2017-09-29,08:00:00.000,44,1498750247.738,2017-06-29,15:30:47.738,7921752.262,sell,0.09,None,229.5441,0.04,2550.49,101.03,3
BTC-30JUN17-1900-P,202559,Put,1900,1498809600.0,2017-06-30,08:00:00.000,237,1498750250.926,2017-06-29,15:30:50.926,59349.074,buy,0.0067,None,17.088283,0.01,2550.49,486.08,3
BTC-30JUN17-1900-P,202560,Put,1900,1498809600.0,2017-06-30,08:00:00.000,238,1498750254.454,2017-06-29,15:30:54.454,59345.546,buy,0.0069,None,17.598312,0.01,2550.48,489.62,0
BTC-30JUN17-1900-P,202561,Put,1900,1498809600.0,2017-06-30,08:00:00.000,239,1498750260.423,2017-06-29,15:31:00.423,59339.577,buy,0.0069,None,17.598312,0.01,2550.48,489.62,1
BTC-30JUN17-1900-P,202562,Put,1900,1498809600.0,2017-06-30,08:00:00.000,240,1498750276.611,2017-06-29,15:31:16.611,59323.389,buy,0.0069,None,17.598312,0.01,2550.48,489.62,1
BTC-30JUN17-1900-P,202563,Put,1900,1498809600.0,2017-06-30,08:00:00.000,241,1498750280.463,2017-06-29,15:31:20.463,59319.537,buy,0.0069,None,17.599071,0.01,2550.59,489.68,1
BTC-30JUN17-1900-P,202564,Put,1900,1498809600.0,2017-06-30,08:00:00.000,242,1498750284.142,2017-06-29,15:31:24.142,59315.858,buy,0.0069,None,17.600244,0.01,2550.76,489.76,1
BTC-30JUN17-2400-P,202565,Put,2400,1498809600.0,2017-06-30,08:00:00.000,116,1498750289.476,2017-06-29,15:31:29.476,59310.524,buy,0.005,None,12.7538,0.05,2550.76,141.21,2
BTC-30JUN17-1900-P,202566,Put,1900,1498809600.0,2017-06-30,08:00:00.000,243,1498750295.555,2017-06-29,15:31:35.555,59304.445,buy,0.0069,None,17.598588,0.01,2550.52,489.89,1
BTC-30JUN17-1900-P,202567,Put,1900,1498809600.0,2017-06-30,08:00:00.000,244,1498750299.071,2017-06-29,15:31:39.071,59300.929,buy,0.0069,None,17.598588,0.01,2550.52,489.89,1
BTC-30JUN17-1900-P,202568,Put,1900,1498809600.0,2017-06-30,08:00:00.000,245,1498750307.59,2017-06-29,15:31:47.590,59292.41,buy,0.0069,None,17.597898,0.01,2550.42,489.84,1
BTC-30JUN17-1900-P,202569,Put,1900,1498809600.0,2017-06-30,08:00:00.000,246,1498750313.333,2017-06-29,15:31:53.333,59286.667,buy,0.0069,None,17.597898,0.01,2550.42,489.84,1
BTC-30JUN17-1900-P,202570,Put,1900,1498809600.0,2017-06-30,08:00:00.000,247,1498750326.248,2017-06-29,15:32:06.248,59273.752,buy,0.0069,None,17.599761,0.01,2550.69,489.97,1
BTC-30JUN17-1900-P,202571,Put,1900,1498809600.0,2017-06-30,08:00:00.000,248,1498750330.053,2017-06-29,15:32:10.053,59269.947,buy,0.0069,None,17.599761,0.01,2550.69,489.97,1
BTC-30JUN17-1900-P,202572,Put,1900,1498809600.0,2017-06-30,08:00:00.000,249,1498750341.51,2017-06-29,15:32:21.510,59258.49,buy,0.0067,None,17.088953,0.01,2550.59,486.38,2
BTC-30JUN17-1900-P,202573,Put,1900,1498809600.0,2017-06-30,08:00:00.000,250,1498750347.611,2017-06-29,15:32:27.611,59252.389,buy,0.0067,None,17.084799,0.01,2549.97,486.06,3
BTC-30JUN17-1900-P,202574,Put,1900,1498809600.0,2017-06-30,08:00:00.000,251,1498750351.147,2017-06-29,15:32:31.147,59248.853,buy,0.0067,None,17.086675,0.01,2550.25,486.45,3
BTC-30JUN17-1900-P,202575,Put,1900,1498809600.0,2017-06-30,08:00:00.000,252,1498750354.967,2017-06-29,15:32:34.967,59245.033,buy,0.0067,None,17.086675,0.01,2550.25,486.45,3
BTC-30JUN17-1900-P,202576,Put,1900,1498809600.0,2017-06-30,08:00:00.000,253,1498750358.62,2017-06-29,15:32:38.620,59241.38,buy,0.0067,None,17.09438,0.01,2551.4,487.04,3
BTC-30JUN17-1900-P,202577,Put,1900,1498809600.0,2017-06-30,08:00:00.000,254,1498750364.4,2017-06-29,15:32:44.400,59235.6,buy,0.0067,None,17.096323,0.01,2551.69,487.19,3
BTC-30JUN17-1900-P,202578,Put,1900,1498809600.0,2017-06-30,08:00:00.000,255,1498750375.159,2017-06-29,15:32:55.159,59224.841,buy,0.0067,None,17.097864,0.01,2551.92,487.31,3
BTC-30JUN17-1900-P,202579,Put,1900,1498809600.0,2017-06-30,08:00:00.000,256,1498750399.446,2017-06-29,15:33:19.446,59200.554,buy,0.0067,None,17.098869,0.01,2552.07,487.38,3
BTC-30JUN17-1900-P,202580,Put,1900,1498809600.0,2017-06-30,08:00:00.000,257,1498750405.358,2017-06-29,15:33:25.358,59194.642,buy,0.0067,None,17.098132,0.01,2551.96,487.33,3
BTC-30JUN17-1900-P,202581,Put,1900,1498809600.0,2017-06-30,08:00:00.000,258,1498750418.523,2017-06-29,15:33:38.523,59181.477,buy,0.0069,None,17.608593,0.01,2551.97,491.13,0
BTC-30JUN17-1900-P,202582,Put,1900,1498809600.0,2017-06-30,08:00:00.000,259,1498750424.263,2017-06-29,15:33:44.263,59175.737,buy,0.0069,None,17.608041,0.01,2551.89,491.09,1
BTC-30JUN17-1900-P,202583,Put,1900,1498809600.0,2017-06-30,08:00:00.000,260,1498750430.484,2017-06-29,15:33:50.484,59169.516,buy,0.0069,None,17.608593,0.01,2551.97,491.13,1
BTC-30JUN17-1900-P,202584,Put,1900,1498809600.0,2017-06-30,08:00:00.000,261,1498750438.74,2017-06-29,15:33:58.740,59161.26,buy,0.0069,None,17.611353,0.01,2552.37,491.34,1
BTC-30JUN17-1900-P,202585,Put,1900,1498809600.0,2017-06-30,08:00:00.000,262,1498750442.692,2017-06-29,15:34:02.692,59157.308,buy,0.0069,None,17.611905,0.01,2552.45,491.38,1
BTC-30JUN17-1900-P,202586,Put,1900,1498809600.0,2017-06-30,08:00:00.000,263,1498750446.259,2017-06-29,15:34:06.259,59153.741,buy,0.0069,None,17.611905,0.01,2552.45,491.38,1
BTC-30JUN17-1900-P,202587,Put,1900,1498809600.0,2017-06-30,08:00:00.000,264,1498750449.804,2017-06-29,15:34:09.804,59150.196,buy,0.0069,None,17.611905,0.01,2552.45,491.38,1
BTC-30JUN17-1900-P,202588,Put,1900,1498809600.0,2017-06-30,08:00:00.000,265,1498750453.328,2017-06-29,15:34:13.328,59146.672,buy,0.0069,None,17.611905,0.01,2552.45,491.38,1
BTC-30JUN17-1900-P,202589,Put,1900,1498809600.0,2017-06-30,08:00:00.000,266,1498750456.818,2017-06-29,15:34:16.818,59143.182,buy,0.0069,None,17.611905,0.01,2552.45,491.38,1
BTC-30JUN17-1900-P,202590,Put,1900,1498809600.0,2017-06-30,08:00:00.000,267,1498750460.05,2017-06-29,15:34:20.050,59139.95,buy,0.0069,None,17.611905,0.01,2552.45,491.38,1
BTC-30JUN17-1900-P,202591,Put,1900,1498809600.0,2017-06-30,08:00:00.000,268,1498750463.323,2017-06-29,15:34:23.323,59136.677,buy,0.0069,None,17.611905,0.01,2552.45,491.38,1
BTC-30JUN17-1900-P,202592,Put,1900,1498809600.0,2017-06-30,08:00:00.000,269,1498750478.002,2017-06-29,15:34:38.002,59121.998,buy,0.0069,None,17.616183,0.01,2553.07,491.95,1
BTC-30JUN17-1900-P,202593,Put,1900,1498809600.0,2017-06-30,08:00:00.000,270,1498750488.271,2017-06-29,15:34:48.271,59111.729,buy,0.0069,None,17.611836,0.01,2552.44,491.62,1
BTC-30JUN17-1900-P,202594,Put,1900,1498809600.0,2017-06-30,08:00:00.000,271,1498750491.736,2017-06-29,15:34:51.736,59108.264,buy,0.0069,None,17.611836,0.01,2552.44,491.62,1
BTC-30JUN17-1900-P,202595,Put,1900,1498809600.0,2017-06-30,08:00:00.000,272,1498750515.596,2017-06-29,15:35:15.596,59084.404,buy,0.0069,None,17.614527,0.01,2552.83,491.82,1
BTC-30JUN17-1900-P,202596,Put,1900,1498809600.0,2017-06-30,08:00:00.000,273,1498750519.169,2017-06-29,15:35:19.169,59080.831,buy,0.0069,None,17.611836,0.01,2552.44,491.62,1
BTC-30JUN17-1900-P,202597,Put,1900,1498809600.0,2017-06-30,08:00:00.000,274,1498750539.261,2017-06-29,15:35:39.261,59060.739,buy,0.0069,None,17.611836,0.01,2552.44,491.87,1
BTC-30JUN17-1900-P,202598,Put,1900,1498809600.0,2017-06-30,08:00:00.000,275,1498750542.768,2017-06-29,15:35:42.768,59057.232,buy,0.0069,None,17.614527,0.01,2552.83,492.07,1
BTC-30JUN17-1900-P,202599,Put,1900,1498809600.0,2017-06-30,08:00:00.000,276,1498750566.966,2017-06-29,15:36:06.966,59033.034,buy,0.0069,None,17.615355,0.01,2552.95,492.14,1
BTC-30JUN17-1900-P,202600,Put,1900,1498809600.0,2017-06-30,08:00:00.000,277,1498750574.622,2017-06-29,15:36:14.622,59025.378,buy,0.0069,None,17.615355,0.01,2552.95,492.14,1
BTC-30JUN17-1900-P,202601,Put,1900,1498809600.0,2017-06-30,08:00:00.000,278,1498750577.749,2017-06-29,15:36:17.749,59022.251,buy,0.0069,None,17.612664,0.01,2552.56,491.94,1
BTC-30JUN17-1900-P,202602,Put,1900,1498809600.0,2017-06-30,08:00:00.000,279,1498750580.99,2017-06-29,15:36:20.990,59019.01,buy,0.0069,None,17.612664,0.01,2552.56,491.94,1
BTC-30JUN17-1900-P,202603,Put,1900,1498809600.0,2017-06-30,08:00:00.000,280,1498750584.344,2017-06-29,15:36:24.344,59015.656,buy,0.0069,None,17.612112,0.01,2552.48,491.89,1
BTC-30JUN17-1900-P,202604,Put,1900,1498809600.0,2017-06-30,08:00:00.000,281,1498750604.915,2017-06-29,15:36:44.915,58995.085,buy,0.0069,None,17.631915,0.01,2555.35,493.62,1
BTC-30JUN17-1900-P,202606,Put,1900,1498809600.0,2017-06-30,08:00:00.000,282,1498750628.441,2017-06-29,15:37:08.441,58971.559,buy,0.0069,None,17.638608,0.01,2556.32,494.13,1
BTC-30JUN17-1900-P,202607,Put,1900,1498809600.0,2017-06-30,08:00:00.000,283,1498750634.105,2017-06-29,15:37:14.105,58965.895,buy,0.0069,None,17.650269,0.01,2558.01,495.0,1
BTC-30JUN17-1900-P,202608,Put,1900,1498809600.0,2017-06-30,08:00:00.000,284,1498750637.106,2017-06-29,15:37:17.106,58962.894,buy,0.0069,None,17.650269,0.01,2558.01,495.0,1
BTC-30JUN17-1900-P,202609,Put,1900,1498809600.0,2017-06-30,08:00:00.000,285,1498750640.919,2017-06-29,15:37:20.919,58959.081,buy,0.0069,None,17.656686,0.01,2558.94,495.47,1
BTC-30JUN17-1900-P,202610,Put,1900,1498809600.0,2017-06-30,08:00:00.000,286,1498750646.919,2017-06-29,15:37:26.919,58953.081,buy,0.0069,None,17.65296,0.01,2558.4,495.2,1
BTC-30JUN17-1900-P,202611,Put,1900,1498809600.0,2017-06-30,08:00:00.000,287,1498750649.937,2017-06-29,15:37:29.937,58950.063,buy,0.0069,None,17.653098,0.01,2558.42,495.21,1
BTC-30JUN17-1900-P,202612,Put,1900,1498809600.0,2017-06-30,08:00:00.000,288,1498750665.362,2017-06-29,15:37:45.362,58934.638,buy,0.0069,None,17.650545,0.01,2558.05,495.27,1
BTC-30JUN17-1900-P,202613,Put,1900,1498809600.0,2017-06-30,08:00:00.000,289,1498750670.888,2017-06-29,15:37:50.888,58929.112,buy,0.0069,None,17.654547,0.01,2558.63,495.57,1
BTC-30JUN17-1900-P,202614,Put,1900,1498809600.0,2017-06-30,08:00:00.000,290,1498750674.162,2017-06-29,15:37:54.162,58925.838,buy,0.0069,None,17.654547,0.01,2558.63,495.57,1
BTC-30JUN17-1900-P,202615,Put,1900,1498809600.0,2017-06-30,08:00:00.000,291,1498750686.561,2017-06-29,15:38:06.561,58913.439,buy,0.0069,None,17.65572,0.01,2558.8,495.65,1
BTC-30JUN17-1900-P,202616,Put,1900,1498809600.0,2017-06-30,08:00:00.000,292,1498750690.02,2017-06-29,15:38:10.020,58909.98,buy,0.0069,None,17.65572,0.01,2558.8,495.65,1
BTC-30JUN17-1900-P,202617,Put,1900,1498809600.0,2017-06-30,08:00:00.000,293,1498750693.402,2017-06-29,15:38:13.402,58906.598,buy,0.0069,None,17.656617,0.01,2558.93,495.72,1
BTC-30JUN17-1900-P,202618,Put,1900,1498809600.0,2017-06-30,08:00:00.000,294,1498750696.527,2017-06-29,15:38:16.527,58903.473,buy,0.0069,None,17.656617,0.01,2558.93,495.72,1
BTC-30JUN17-1900-P,202619,Put,1900,1498809600.0,2017-06-30,08:00:00.000,295,1498750718.877,2017-06-29,15:38:38.877,58881.123,buy,0.0069,None,17.656548,0.01,2558.92,495.97,1
BTC-30JUN17-1900-P,202620,Put,1900,1498809600.0,2017-06-30,08:00:00.000,296,1498750722.04,2017-06-29,15:38:42.040,58877.96,buy,0.0069,None,17.65296,0.01,2558.4,495.7,1
BTC-30JUN17-1900-P,202621,Put,1900,1498809600.0,2017-06-30,08:00:00.000,297,1498750739.817,2017-06-29,15:38:59.817,58860.183,buy,0.0069,None,17.65296,0.01,2558.4,495.7,1
BTC-30JUN17-1900-P,202622,Put,1900,1498809600.0,2017-06-30,08:00:00.000,298,1498750747.881,2017-06-29,15:39:07.881,58852.119,buy,0.0069,None,17.65296,0.01,2558.4,495.7,1
BTC-30JUN17-1900-P,202623,Put,1900,1498809600.0,2017-06-30,08:00:00.000,299,1498750753.208,2017-06-29,15:39:13.208,58846.792,buy,0.0069,None,17.65296,0.01,2558.4,495.7,1
BTC-30JUN17-1900-P,202624,Put,1900,1498809600.0,2017-06-30,08:00:00.000,300,1498750756.181,2017-06-29,15:39:16.181,58843.819,buy,0.0069,None,17.65296,0.01,2558.4,495.7,1
BTC-30JUN17-1900-P,202625,Put,1900,1498809600.0,2017-06-30,08:00:00.000,301,1498750763.377,2017-06-29,15:39:23.377,58836.623,buy,0.0069,None,17.65296,0.01,2558.4,495.7,1
BTC-30JUN17-1900-P,202626,Put,1900,1498809600.0,2017-06-30,08:00:00.000,302,1498750773.96,2017-06-29,15:39:33.960,58826.04,buy,0.0069,None,17.652615,0.01,2558.35,495.93,1
BTC-30JUN17-1900-P,202627,Put,1900,1498809600.0,2017-06-30,08:00:00.000,303,1498750777.382,2017-06-29,15:39:37.382,58822.618,buy,0.0069,None,17.652615,0.01,2558.35,495.93,1
BTC-30JUN17-1900-P,202628,Put,1900,1498809600.0,2017-06-30,08:00:00.000,304,1498750790.482,2017-06-29,15:39:50.482,58809.518,buy,0.0069,None,17.652546,0.01,2558.34,495.92,1
BTC-30JUN17-1900-P,202629,Put,1900,1498809600.0,2017-06-30,08:00:00.000,305,1498750793.821,2017-06-29,15:39:53.821,58806.179,buy,0.0069,None,17.652546,0.01,2558.34,495.92,1
BTC-30JUN17-1900-P,202630,Put,1900,1498809600.0,2017-06-30,08:00:00.000,306,1498750800.014,2017-06-29,15:40:00.014,58799.986,buy,0.0069,None,17.652546,0.01,2558.34,495.92,1
BTC-30JUN17-1900-P,202631,Put,1900,1498809600.0,2017-06-30,08:00:00.000,307,1498750805.89,2017-06-29,15:40:05.890,58794.11,buy,0.0069,None,17.652546,0.01,2558.34,495.92,1
BTC-30JUN17-1900-P,202632,Put,1900,1498809600.0,2017-06-30,08:00:00.000,308,1498750809.63,2017-06-29,15:40:09.630,58790.37,buy,0.0069,None,17.652546,0.01,2558.34,495.92,1
BTC-30JUN17-1900-P,202633,Put,1900,1498809600.0,2017-06-30,08:00:00.000,309,1498750812.9,2017-06-29,15:40:12.900,58787.1,buy,0.0069,None,17.650821,0.01,2558.09,495.79,1
BTC-30JUN17-1900-P,202634,Put,1900,1498809600.0,2017-06-30,08:00:00.000,310,1498750824.052,2017-06-29,15:40:24.052,58775.948,buy,0.0069,None,17.650821,0.01,2558.09,495.79,1
BTC-30JUN17-1900-P,202635,Put,1900,1498809600.0,2017-06-30,08:00:00.000,311,1498750841.013,2017-06-29,15:40:41.013,58758.987,buy,0.0069,None,17.650821,0.01,2558.09,496.05,1
BTC-30JUN17-1900-P,202636,Put,1900,1498809600.0,2017-06-30,08:00:00.000,312,1498750890.272,2017-06-29,15:41:30.272,58709.728,buy,0.0069,None,17.645025,0.01,2557.25,495.61,1
BTC-30JUN17-1900-P,202637,Put,1900,1498809600.0,2017-06-30,08:00:00.000,313,1498750899.3,2017-06-29,15:41:39.300,58700.7,buy,0.0069,None,17.644128,0.01,2557.12,495.8,1
BTC-30JUN17-1900-P,202638,Put,1900,1498809600.0,2017-06-30,08:00:00.000,314,1498750920.971,2017-06-29,15:42:00.971,58679.029,buy,0.0069,None,17.642265,0.01,2556.85,495.66,1
BTC-30JUN17-1900-P,202639,Put,1900,1498809600.0,2017-06-30,08:00:00.000,315,1498750924.535,2017-06-29,15:42:04.535,58675.465,buy,0.0069,None,17.642265,0.01,2556.85,495.66,1
BTC-30JUN17-1900-P,202640,Put,1900,1498809600.0,2017-06-30,08:00:00.000,316,1498750933.991,2017-06-29,15:42:13.991,58666.009,buy,0.0069,None,17.640609,0.01,2556.61,495.54,1
BTC-30JUN17-1900-P,202641,Put,1900,1498809600.0,2017-06-30,08:00:00.000,317,1498750937.607,2017-06-29,15:42:17.607,58662.393,buy,0.0069,None,17.639781,0.01,2556.49,495.47,1
BTC-30JUN17-1900-P,202642,Put,1900,1498809600.0,2017-06-30,08:00:00.000,318,1498750941.0,2017-06-29,15:42:21.000,58659.0,buy,0.0069,None,17.639781,0.01,2556.49,495.47,1
BTC-30JUN17-1900-P,202643,Put,1900,1498809600.0,2017-06-30,08:00:00.000,319,1498750957.978,2017-06-29,15:42:37.978,58642.022,buy,0.0069,None,17.641713,0.01,2556.77,495.87,1
BTC-30JUN17-1900-P,202644,Put,1900,1498809600.0,2017-06-30,08:00:00.000,320,1498750961.058,2017-06-29,15:42:41.058,58638.942,buy,0.0069,None,17.641713,0.01,2556.77,495.87,1
BTC-30JUN17-1900-P,202645,Put,1900,1498809600.0,2017-06-30,08:00:00.000,321,1498750970.052,2017-06-29,15:42:50.052,58629.948,buy,0.0069,None,17.642748,0.01,2556.92,495.95,1
BTC-30JUN17-1900-P,202646,Put,1900,1498809600.0,2017-06-30,08:00:00.000,322,1498750972.93,2017-06-29,15:42:52.930,58627.07,buy,0.0069,None,17.642748,0.01,2556.92,495.95,1
BTC-30JUN17-1900-P,202647,Put,1900,1498809600.0,2017-06-30,08:00:00.000,323,1498750990.939,2017-06-29,15:43:10.939,58609.061,buy,0.0069,None,17.639091,0.01,2556.39,495.68,1
BTC-30JUN17-1900-P,202648,Put,1900,1498809600.0,2017-06-30,08:00:00.000,324,1498751003.7,2017-06-29,15:43:23.700,58596.3,buy,0.0069,None,17.639022,0.01,2556.38,495.67,1
BTC-30JUN17-1900-P,202649,Put,1900,1498809600.0,2017-06-30,08:00:00.000,325,1498751041.433,2017-06-29,15:44:01.433,58558.567,buy,0.0069,None,17.639367,0.01,2556.43,495.95,1
BTC-30JUN17-1900-P,202650,Put,1900,1498809600.0,2017-06-30,08:00:00.000,326,1498751044.315,2017-06-29,15:44:04.315,58555.685,buy,0.0069,None,17.639367,0.01,2556.43,495.95,1
BTC-30JUN17-1900-P,202651,Put,1900,1498809600.0,2017-06-30,08:00:00.000,327,1498751054.682,2017-06-29,15:44:14.682,58545.318,buy,0.0069,None,17.641368,0.01,2556.72,496.1,1
BTC-30JUN17-1900-P,202652,Put,1900,1498809600.0,2017-06-30,08:00:00.000,328,1498751057.857,2017-06-29,15:44:17.857,58542.143,buy,0.0069,None,17.638056,0.01,2556.24,495.85,1
BTC-30JUN17-1900-P,202653,Put,1900,1498809600.0,2017-06-30,08:00:00.000,329,1498751063.152,2017-06-29,15:44:23.152,58536.848,buy,0.0069,None,17.638056,0.01,2556.24,495.85,1
BTC-30JUN17-1900-P,202654,Put,1900,1498809600.0,2017-06-30,08:00:00.000,330,1498751066.253,2017-06-29,15:44:26.253,58533.747,buy,0.0069,None,17.636331,0.01,2555.99,495.72,1
BTC-30JUN17-1900-P,202655,Put,1900,1498809600.0,2017-06-30,08:00:00.000,331,1498751092.068,2017-06-29,15:44:52.068,58507.932,buy,0.0069,None,17.640264,0.01,2556.56,496.27,1
BTC-30JUN17-1900-P,202656,Put,1900,1498809600.0,2017-06-30,08:00:00.000,332,1498751108.708,2017-06-29,15:45:08.708,58491.292,buy,0.0069,None,17.640195,0.01,2556.55,496.27,1
BTC-30JUN17-1900-P,202657,Put,1900,1498809600.0,2017-06-30,08:00:00.000,333,1498751111.581,2017-06-29,15:45:11.581,58488.419,buy,0.0069,None,17.640195,0.01,2556.55,496.27,1
BTC-30JUN17-1900-P,202658,Put,1900,1498809600.0,2017-06-30,08:00:00.000,334,1498751145.648,2017-06-29,15:45:45.648,58454.352,buy,0.0069,None,17.634813,0.01,2555.77,496.12,1
BTC-30JUN17-1900-P,202659,Put,1900,1498809600.0,2017-06-30,08:00:00.000,335,1498751162.786,2017-06-29,15:46:02.786,58437.214,buy,0.0069,None,17.634813,0.01,2555.77,496.12,1
BTC-30JUN17-1900-P,202660,Put,1900,1498809600.0,2017-06-30,08:00:00.000,336,1498751170.597,2017-06-29,15:46:10.597,58429.403,buy,0.0069,None,17.634123,0.01,2555.67,496.07,1
BTC-30JUN17-1900-P,202661,Put,1900,1498809600.0,2017-06-30,08:00:00.000,337,1498751173.627,2017-06-29,15:46:13.627,58426.373,buy,0.0069,None,17.633916,0.01,2555.64,496.05,1
BTC-30JUN17-1900-P,202662,Put,1900,1498809600.0,2017-06-30,08:00:00.000,338,1498751182.666,2017-06-29,15:46:22.666,58417.334,buy,0.0069,None,17.637849,0.01,2556.21,496.35,1
BTC-30JUN17-1900-P,202663,Put,1900,1498809600.0,2017-06-30,08:00:00.000,339,1498751190.793,2017-06-29,15:46:30.793,58409.207,buy,0.0069,None,17.637849,0.01,2556.21,496.35,1
BTC-30JUN17-1900-P,202664,Put,1900,1498809600.0,2017-06-30,08:00:00.000,340,1498751194.463,2017-06-29,15:46:34.463,58405.537,buy,0.0069,None,17.637849,0.01,2556.21,496.6,1
BTC-30JUN17-1900-P,202665,Put,1900,1498809600.0,2017-06-30,08:00:00.000,341,1498751197.706,2017-06-29,15:46:37.706,58402.294,buy,0.0069,None,17.637849,0.01,2556.21,496.6,1
BTC-30JUN17-1900-P,202666,Put,1900,1498809600.0,2017-06-30,08:00:00.000,342,1498751205.463,2017-06-29,15:46:45.463,58394.537,buy,0.0069,None,17.638401,0.01,2556.29,496.64,1
BTC-30JUN17-1900-P,202667,Put,1900,1498809600.0,2017-06-30,08:00:00.000,343,1498751209.145,2017-06-29,15:46:49.145,58390.855,buy,0.0069,None,17.636262,0.01,2555.98,496.48,1
BTC-30JUN17-1900-P,202668,Put,1900,1498809600.0,2017-06-30,08:00:00.000,344,1498751222.105,2017-06-29,15:47:02.105,58377.895,buy,0.0069,None,17.631432,0.01,2555.28,496.12,1
BTC-30JUN17-1900-P,202669,Put,1900,1498809600.0,2017-06-30,08:00:00.000,345,1498751241.633,2017-06-29,15:47:21.633,58358.367,buy,0.0069,None,17.620944,0.01,2553.76,495.33,1
BTC-30JUN17-1900-P,202670,Put,1900,1498809600.0,2017-06-30,08:00:00.000,346,1498751254.08,2017-06-29,15:47:34.080,58345.92,buy,0.0069,None,17.621496,0.01,2553.84,495.63,1
BTC-30JUN17-1900-P,202671,Put,1900,1498809600.0,2017-06-30,08:00:00.000,347,1498751264.188,2017-06-29,15:47:44.188,58335.812,buy,0.0069,None,17.621634,0.01,2553.86,495.64,1
BTC-30JUN17-1900-P,202672,Put,1900,1498809600.0,2017-06-30,08:00:00.000,348,1498751279.271,2017-06-29,15:47:59.271,58320.729,buy,0.0069,None,17.621151,0.01,2553.79,495.6,1
BTC-30JUN17-1900-P,202673,Put,1900,1498809600.0,2017-06-30,08:00:00.000,349,1498751282.27,2017-06-29,15:48:02.270,58317.73,buy,0.0069,None,17.61984,0.01,2553.6,495.5,1
BTC-30JUN17-1900-P,202674,Put,1900,1498809600.0,2017-06-30,08:00:00.000,350,1498751302.39,2017-06-29,15:48:22.390,58297.61,buy,0.0069,None,17.619426,0.01,2553.54,495.47,1
BTC-30JUN17-1900-P,202675,Put,1900,1498809600.0,2017-06-30,08:00:00.000,351,1498751305.366,2017-06-29,15:48:25.366,58294.634,buy,0.0069,None,17.622945,0.01,2554.05,495.74,1
BTC-30JUN17-1900-P,202676,Put,1900,1498809600.0,2017-06-30,08:00:00.000,352,1498751322.564,2017-06-29,15:48:42.564,58277.436,buy,0.0069,None,17.622807,0.01,2554.03,495.98,1
BTC-30JUN17-1900-P,202677,Put,1900,1498809600.0,2017-06-30,08:00:00.000,353,1498751328.119,2017-06-29,15:48:48.119,58271.881,buy,0.0069,None,17.622738,0.01,2554.02,495.98,1
BTC-30JUN17-1900-P,202678,Put,1900,1498809600.0,2017-06-30,08:00:00.000,354,1498751330.883,2017-06-29,15:48:50.883,58269.117,buy,0.0069,None,17.622738,0.01,2554.02,495.98,1
BTC-30JUN17-1900-P,202680,Put,1900,1498809600.0,2017-06-30,08:00:00.000,355,1498751341.147,2017-06-29,15:49:01.147,58258.853,buy,0.0069,None,17.622738,0.01,2554.02,495.98,1
BTC-30JUN17-1900-P,202681,Put,1900,1498809600.0,2017-06-30,08:00:00.000,356,1498751377.18,2017-06-29,15:49:37.180,58222.82,buy,0.0069,None,17.622324,0.01,2553.96,496.2,1
BTC-30JUN17-1900-P,202682,Put,1900,1498809600.0,2017-06-30,08:00:00.000,357,1498751380.654,2017-06-29,15:49:40.654,58219.346,buy,0.0069,None,17.622324,0.01,2553.96,496.2,1
BTC-30JUN17-1900-P,202683,Put,1900,1498809600.0,2017-06-30,08:00:00.000,358,1498751421.083,2017-06-29,15:50:21.083,58178.917,buy,0.0069,None,17.626671,0.01,2554.59,496.53,1
BTC-30JUN17-1900-P,202684,Put,1900,1498809600.0,2017-06-30,08:00:00.000,359,1498751460.6,2017-06-29,15:51:00.600,58139.4,buy,0.0068,None,17.375768,0.01,2555.26,495.34,2
BTC-30JUN17-1900-P,202685,Put,1900,1498809600.0,2017-06-30,08:00:00.000,360,1498751463.48,2017-06-29,15:51:03.480,58136.52,buy,0.0068,None,17.375768,0.01,2555.26,495.34,3
BTC-30JUN17-1900-P,202686,Put,1900,1498809600.0,2017-06-30,08:00:00.000,361,1498751487.4,2017-06-29,15:51:27.400,58112.6,buy,0.0068,None,17.374408,0.01,2555.06,495.24,3
BTC-30JUN17-1900-P,202687,Put,1900,1498809600.0,2017-06-30,08:00:00.000,362,1498751523.974,2017-06-29,15:52:03.974,58076.026,buy,0.0068,None,17.374408,0.01,2555.06,495.49,3
BTC-30JUN17-1900-P,202688,Put,1900,1498809600.0,2017-06-30,08:00:00.000,363,1498751530.182,2017-06-29,15:52:10.182,58069.818,buy,0.0068,None,17.374408,0.01,2555.06,495.49,3
BTC-30JUN17-1900-P,202689,Put,1900,1498809600.0,2017-06-30,08:00:00.000,364,1498751535.808,2017-06-29,15:52:15.808,58064.192,buy,0.0068,None,17.374408,0.01,2555.06,495.49,3
BTC-30JUN17-1900-P,202690,Put,1900,1498809600.0,2017-06-30,08:00:00.000,365,1498751592.877,2017-06-29,15:53:12.877,58007.123,buy,0.0068,None,17.370668,0.01,2554.51,495.46,3
BTC-30JUN17-1900-P,202691,Put,1900,1498809600.0,2017-06-30,08:00:00.000,366,1498751623.511,2017-06-29,15:53:43.511,57976.489,buy,0.0069,None,17.626671,0.01,2554.59,497.55,0
BTC-30JUN17-1900-P,202692,Put,1900,1498809600.0,2017-06-30,08:00:00.000,367,1498751626.928,2017-06-29,15:53:46.928,57973.072,buy,0.0069,None,17.626671,0.01,2554.59,497.55,1
BTC-30JUN17-1900-P,202693,Put,1900,1498809600.0,2017-06-30,08:00:00.000,368,1498751692.137,2017-06-29,15:54:52.137,57907.863,buy,0.0069,None,17.627499,0.01,2554.71,497.87,1
BTC-30JUN17-1900-P,202694,Put,1900,1498809600.0,2017-06-30,08:00:00.000,369,1498751707.793,2017-06-29,15:55:07.793,57892.207,buy,0.0069,None,17.626533,0.01,2554.57,497.8,1
BTC-30JUN17-1900-P,202695,Put,1900,1498809600.0,2017-06-30,08:00:00.000,370,1498751711.147,2017-06-29,15:55:11.147,57888.853,buy,0.0069,None,17.626533,0.01,2554.57,497.8,1
BTC-30JUN17-1900-P,202696,Put,1900,1498809600.0,2017-06-30,08:00:00.000,371,1498751739.854,2017-06-29,15:55:39.854,57860.146,buy,0.0069,None,17.622738,0.01,2554.02,497.77,1
BTC-30JUN17-1900-P,202697,Put,1900,1498809600.0,2017-06-30,08:00:00.000,372,1498751743.117,2017-06-29,15:55:43.117,57856.883,buy,0.0069,None,17.621496,0.01,2553.84,497.68,1
BTC-30JUN17-1900-P,202698,Put,1900,1498809600.0,2017-06-30,08:00:00.000,373,1498751746.236,2017-06-29,15:55:46.236,57853.764,buy,0.0069,None,17.621496,0.01,2553.84,497.68,1
BTC-30JUN17-1900-P,202699,Put,1900,1498809600.0,2017-06-30,08:00:00.000,374,1498751757.106,2017-06-29,15:55:57.106,57842.894,buy,0.0069,None,17.621565,0.01,2553.85,497.68,1
BTC-30JUN17-1900-P,202700,Put,1900,1498809600.0,2017-06-30,08:00:00.000,375,1498751772.669,2017-06-29,15:56:12.669,57827.331,buy,0.0069,None,17.621634,0.01,2553.86,497.69,1
BTC-30JUN17-1900-P,202701,Put,1900,1498809600.0,2017-06-30,08:00:00.000,376,1498751775.804,2017-06-29,15:56:15.804,57824.196,buy,0.0069,None,17.621634,0.01,2553.86,497.69,1
BTC-30JUN17-1900-P,202702,Put,1900,1498809600.0,2017-06-30,08:00:00.000,377,1498751781.549,2017-06-29,15:56:21.549,57818.451,buy,0.0069,None,17.621634,0.01,2553.86,497.69,1
BTC-30JUN17-1900-P,202703,Put,1900,1498809600.0,2017-06-30,08:00:00.000,378,1498751784.408,2017-06-29,15:56:24.408,57815.592,buy,0.0069,None,17.621703,0.01,2553.87,497.69,1
BTC-30JUN17-1900-P,202704,Put,1900,1498809600.0,2017-06-30,08:00:00.000,379,1498751787.476,2017-06-29,15:56:27.476,57812.524,buy,0.0069,None,17.621703,0.01,2553.87,497.69,1
BTC-30JUN17-1900-P,202705,Put,1900,1498809600.0,2017-06-30,08:00:00.000,380,1498751791.06,2017-06-29,15:56:31.060,57808.94,buy,0.0069,None,17.621703,0.01,2553.87,497.95,1
BTC-30JUN17-1900-P,202706,Put,1900,1498809600.0,2017-06-30,08:00:00.000,381,1498751814.857,2017-06-29,15:56:54.857,57785.143,buy,0.0069,None,17.621772,0.01,2553.88,497.96,1
BTC-30JUN17-1900-P,202707,Put,1900,1498809600.0,2017-06-30,08:00:00.000,382,1498751817.969,2017-06-29,15:56:57.969,57782.031,buy,0.0069,None,17.621772,0.01,2553.88,497.96,1
BTC-30JUN17-1900-P,202708,Put,1900,1498809600.0,2017-06-30,08:00:00.000,383,1498751831.161,2017-06-29,15:57:11.161,57768.839,buy,0.0069,None,17.621841,0.01,2553.89,497.96,1
BTC-30JUN17-2500-C,202709,Call,2500,1498809600.0,2017-06-30,08:00:00.000,119,1498751840.912,2017-06-29,15:57:20.912,57759.088,sell,0.03,None,76.6173,0.1,2553.91,103.3,0
BTC-30JUN17-1900-P,202711,Put,1900,1498809600.0,2017-06-30,08:00:00.000,384,1498751915.132,2017-06-29,15:58:35.132,57684.868,buy,0.0069,None,17.620806,0.01,2553.74,498.4,1
BTC-30JUN17-2400-C,202712,Call,2400,1498809600.0,2017-06-30,08:00:00.000,139,1498751956.358,2017-06-29,15:59:16.358,57643.642,sell,0.0626,None,159.978682,0.3,2555.57,106.99,2
BTC-30JUN17-1900-P,202714,Put,1900,1498809600.0,2017-06-30,08:00:00.000,385,1498751968.005,2017-06-29,15:59:28.005,57631.995,buy,0.0069,None,17.633226,0.01,2555.54,499.34,1
BTC-30JUN17-1900-P,202715,Put,1900,1498809600.0,2017-06-30,08:00:00.000,386,1498751971.804,2017-06-29,15:59:31.804,57628.196,buy,0.0069,None,17.629914,0.01,2555.06,499.35,1
BTC-30JUN17-1900-P,202716,Put,1900,1498809600.0,2017-06-30,08:00:00.000,387,1498751983.755,2017-06-29,15:59:43.755,57616.245,buy,0.0069,None,17.628534,0.01,2554.86,499.25,1
BTC-30JUN17-1900-P,202718,Put,1900,1498809600.0,2017-06-30,08:00:00.000,388,1498751992.519,2017-06-29,15:59:52.519,57607.481,buy,0.0069,None,17.628465,0.01,2554.85,499.24,1
BTC-30JUN17-1900-P,202719,Put,1900,1498809600.0,2017-06-30,08:00:00.000,389,1498751996.333,2017-06-29,15:59:56.333,57603.667,buy,0.0069,None,17.628465,0.01,2554.85,499.24,1
BTC-30JUN17-1900-P,202720,Put,1900,1498809600.0,2017-06-30,08:00:00.000,390,1498752012.646,2017-06-29,16:00:12.646,57587.354,buy,0.0069,None,17.628396,0.01,2554.84,499.24,1
BTC-30JUN17-1900-P,202721,Put,1900,1498809600.0,2017-06-30,08:00:00.000,391,1498752015.665,2017-06-29,16:00:15.665,57584.335,buy,0.0069,None,17.628396,0.01,2554.84,499.24,1
BTC-30JUN17-1900-P,202722,Put,1900,1498809600.0,2017-06-30,08:00:00.000,392,1498752035.313,2017-06-29,16:00:35.313,57564.687,buy,0.0069,None,17.627016,0.01,2554.64,499.39,1
BTC-30JUN17-1900-P,202723,Put,1900,1498809600.0,2017-06-30,08:00:00.000,393,1498752038.333,2017-06-29,16:00:38.333,57561.667,buy,0.0069,None,17.625705,0.01,2554.45,499.29,1
BTC-30JUN17-1900-P,202724,Put,1900,1498809600.0,2017-06-30,08:00:00.000,394,1498752046.429,2017-06-29,16:00:46.429,57553.571,buy,0.0069,None,17.625774,0.01,2554.46,499.3,1
BTC-30JUN17-1900-P,202725,Put,1900,1498809600.0,2017-06-30,08:00:00.000,395,1498752052.463,2017-06-29,16:00:52.463,57547.537,buy,0.0069,None,17.626878,0.01,2554.62,499.38,1
BTC-30JUN17-1900-P,202726,Put,1900,1498809600.0,2017-06-30,08:00:00.000,396,1498752057.994,2017-06-29,16:00:57.994,57542.006,buy,0.0069,None,17.626878,0.01,2554.62,499.38,1
BTC-30JUN17-1900-P,202727,Put,1900,1498809600.0,2017-06-30,08:00:00.000,397,1498752064.13,2017-06-29,16:01:04.130,57535.87,buy,0.0069,None,17.625084,0.01,2554.36,499.25,1
BTC-30JUN17-1900-P,202728,Put,1900,1498809600.0,2017-06-30,08:00:00.000,398,1498752067.423,2017-06-29,16:01:07.423,57532.577,buy,0.0069,None,17.625774,0.01,2554.46,499.3,1
BTC-30JUN17-1900-P,202729,Put,1900,1498809600.0,2017-06-30,08:00:00.000,399,1498752070.713,2017-06-29,16:01:10.713,57529.287,buy,0.0069,None,17.625774,0.01,2554.46,499.3,1
BTC-30JUN17-1900-P,202731,Put,1900,1498809600.0,2017-06-30,08:00:00.000,400,1498752077.093,2017-06-29,16:01:17.093,57522.907,buy,0.0069,None,17.625015,0.01,2554.35,499.24,1
BTC-30JUN17-1900-P,202732,Put,1900,1498809600.0,2017-06-30,08:00:00.000,401,1498752080.286,2017-06-29,16:01:20.286,57519.714,buy,0.0069,None,17.621841,0.01,2553.89,499.0,1
BTC-30JUN17-1900-P,202733,Put,1900,1498809600.0,2017-06-30,08:00:00.000,402,1498752101.095,2017-06-29,16:01:41.095,57498.905,buy,0.0069,None,17.620668,0.01,2553.72,499.17,1
BTC-30JUN17-1900-P,202734,Put,1900,1498809600.0,2017-06-30,08:00:00.000,403,1498752104.505,2017-06-29,16:01:44.505,57495.495,buy,0.0069,None,17.622186,0.01,2553.94,499.29,1
BTC-30JUN17-1900-P,202735,Put,1900,1498809600.0,2017-06-30,08:00:00.000,404,1498752146.408,2017-06-29,16:02:26.408,57453.592,buy,0.0069,None,17.62122,0.01,2553.8,499.21,1
BTC-30JUN17-1900-P,202736,Put,1900,1498809600.0,2017-06-30,08:00:00.000,405,1498752159.46,2017-06-29,16:02:39.460,57440.54,buy,0.0069,None,17.624394,0.01,2554.26,499.72,1
BTC-30JUN17-1900-P,202737,Put,1900,1498809600.0,2017-06-30,08:00:00.000,406,1498752181.334,2017-06-29,16:03:01.334,57418.666,buy,0.0069,None,17.621772,0.01,2553.88,499.52,1
BTC-30JUN17-1900-P,202738,Put,1900,1498809600.0,2017-06-30,08:00:00.000,407,1498752208.055,2017-06-29,16:03:28.055,57391.945,buy,0.0069,None,17.622117,0.01,2553.93,499.54,1
BTC-30JUN17-1900-P,202739,Put,1900,1498809600.0,2017-06-30,08:00:00.000,408,1498752246.935,2017-06-29,16:04:06.935,57353.065,buy,0.0069,None,17.617218,0.01,2553.22,499.43,1
BTC-30JUN17-1900-P,202740,Put,1900,1498809600.0,2017-06-30,08:00:00.000,409,1498752250.032,2017-06-29,16:04:10.032,57349.968,buy,0.0069,None,17.617218,0.01,2553.22,499.43,1
BTC-30JUN17-1900-P,202742,Put,1900,1498809600.0,2017-06-30,08:00:00.000,410,1498752268.481,2017-06-29,16:04:28.481,57331.519,buy,0.0069,None,17.617356,0.01,2553.24,499.44,1
BTC-30JUN17-1900-P,202743,Put,1900,1498809600.0,2017-06-30,08:00:00.000,411,1498752282.196,2017-06-29,16:04:42.196,57317.804,buy,0.0069,None,17.62467,0.01,2554.3,500.0,1
BTC-30JUN17-1900-P,202744,Put,1900,1498809600.0,2017-06-30,08:00:00.000,412,1498752285.411,2017-06-29,16:04:45.411,57314.589,buy,0.0069,None,17.62467,0.01,2554.3,500.0,1
BTC-30JUN17-1900-P,202745,Put,1900,1498809600.0,2017-06-30,08:00:00.000,413,1498752288.419,2017-06-29,16:04:48.419,57311.581,buy,0.0069,None,17.621772,0.01,2553.88,500.0,1
BTC-30JUN17-1900-P,202746,Put,1900,1498809600.0,2017-06-30,08:00:00.000,414,1498752291.63,2017-06-29,16:04:51.630,57308.37,buy,0.0069,None,17.621772,0.01,2553.88,500.0,1
BTC-30JUN17-1900-P,202747,Put,1900,1498809600.0,2017-06-30,08:00:00.000,415,1498752295.29,2017-06-29,16:04:55.290,57304.71,buy,0.0069,None,17.623704,0.01,2554.16,500.0,1
BTC-30JUN17-1900-P,202748,Put,1900,1498809600.0,2017-06-30,08:00:00.000,416,1498752298.7,2017-06-29,16:04:58.700,57301.3,buy,0.0069,None,17.623704,0.01,2554.16,500.0,1
BTC-30JUN17-1900-P,202749,Put,1900,1498809600.0,2017-06-30,08:00:00.000,417,1498752302.134,2017-06-29,16:05:02.134,57297.866,buy,0.0069,None,17.623704,0.01,2554.16,500.0,1
BTC-30JUN17-1900-P,202750,Put,1900,1498809600.0,2017-06-30,08:00:00.000,418,1498752305.559,2017-06-29,16:05:05.559,57294.441,buy,0.0069,None,17.623704,0.01,2554.16,500.0,1
BTC-30JUN17-1900-P,202751,Put,1900,1498809600.0,2017-06-30,08:00:00.000,419,1498752317.519,2017-06-29,16:05:17.519,57282.481,buy,0.0069,None,17.622048,0.01,2553.92,500.0,1
BTC-30JUN17-1900-P,202752,Put,1900,1498809600.0,2017-06-30,08:00:00.000,420,1498752324.336,2017-06-29,16:05:24.336,57275.664,buy,0.0069,None,17.622186,0.01,2553.94,500.0,1
BTC-30JUN17-1900-P,202753,Put,1900,1498809600.0,2017-06-30,08:00:00.000,421,1498752327.841,2017-06-29,16:05:27.841,57272.159,buy,0.0069,None,17.622186,0.01,2553.94,500.0,1
BTC-30JUN17-1900-P,202754,Put,1900,1498809600.0,2017-06-30,08:00:00.000,422,1498752339.02,2017-06-29,16:05:39.020,57260.98,buy,0.0069,None,17.620116,0.01,2553.64,500.0,1
BTC-30JUN17-1900-P,202755,Put,1900,1498809600.0,2017-06-30,08:00:00.000,423,1498752342.095,2017-06-29,16:05:42.095,57257.905,buy,0.0069,None,17.625636,0.01,2554.44,500.0,1
BTC-30JUN17-1900-P,202756,Put,1900,1498809600.0,2017-06-30,08:00:00.000,424,1498752345.29,2017-06-29,16:05:45.290,57254.71,buy,0.0069,None,17.625636,0.01,2554.44,500.0,1
BTC-30JUN17-2100-P,202757,Put,2100,1498809600.0,2017-06-30,08:00:00.000,99,1498752356.758,2017-06-29,16:05:56.758,57243.242,sell,0.001,None,2.55444,0.05,2554.44,240.72,2
BTC-30JUN17-1900-P,202766,Put,1900,1498809600.0,2017-06-30,08:00:00.000,425,1498752740.635,2017-06-29,16:12:20.635,56859.365,sell,0.0002,None,0.511534,0.85,2557.67,279.16,2
BTC-29SEP17-3000-C,202805,Call,3000,1506672000.0,2017-09-29,08:00:00.000,8,1498755087.345,2017-06-29,16:51:27.345,7916912.655,buy,0.105,None,270.4275,0.05,2575.5,81.71,0
BTC-29SEP17-2000-P,202811,Put,2000,1506672000.0,2017-09-29,08:00:00.000,45,1498755542.7,2017-06-29,16:59:02.700,7916457.3,sell,0.08,None,205.976,0.01,2574.7,96.39,2
BTC-30JUN17-2600-P,202864,Put,2600,1498809600.0,2017-06-30,08:00:00.000,59,1498756461.356,2017-06-29,17:14:21.356,53138.644,sell,0.0232,None,60.0474,0.01,2588.25,127.03,2
BTC-30JUN17-2500-P,202921,Put,2500,1498809600.0,2017-06-30,08:00:00.000,112,1498756956.348,2017-06-29,17:22:36.348,52643.652,sell,0.01,None,25.8348,0.01,2583.48,140.82,2
BTC-30JUN17-2400-P,202941,Put,2400,1498809600.0,2017-06-30,08:00:00.000,117,1498757891.611,2017-06-29,17:38:11.611,51708.389,sell,0.0035,None,9.06122,0.05,2588.92,157.11,2
BTC-30JUN17-2400-P,202942,Put,2400,1498809600.0,2017-06-30,08:00:00.000,118,1498757905.922,2017-06-29,17:38:25.922,51694.078,sell,0.003,None,7.76712,0.05,2589.04,150.43,2
BTC-29SEP17-2900-C,202943,Call,2900,1506672000.0,2017-09-29,08:00:00.000,3,1498757922.193,2017-06-29,17:38:42.193,7914077.807,buy,0.12,None,310.6848,0.04,2589.04,82.56,0
BTC-30JUN17-2500-P,202966,Put,2500,1498809600.0,2017-06-30,08:00:00.000,113,1498761717.485,2017-06-29,18:41:57.485,47882.515,buy,0.0012,None,3.09312,1.0,2577.6,62.5,2
BTC-29SEP17-2500-C,202967,Call,2500,1506672000.0,2017-09-29,08:00:00.000,3,1498762495.473,2017-06-29,18:54:55.473,7909504.527,buy,0.18,None,463.4748,0.2,2574.86,84.46,0
BTC-29SEP17-2000-P,202970,Put,2000,1506672000.0,2017-09-29,08:00:00.000,46,1498764686.924,2017-06-29,19:31:26.924,7907313.076,sell,0.08,None,205.0896,0.04,2563.62,95.57,3
BTC-29SEP17-2600-C,202975,Call,2600,1506672000.0,2017-09-29,08:00:00.000,11,1498765557.209,2017-06-29,19:45:57.209,7906442.791,buy,0.16,None,411.3072,0.04,2570.67,83.05,0
BTC-30JUN17-1900-P,202977,Put,1900,1498809600.0,2017-06-30,08:00:00.000,426,1498765707.993,2017-06-29,19:48:27.993,43892.007,sell,0.0002,None,0.514186,1.16,2570.93,322.68,3
BTC-29SEP17-2800-P,202980,Put,2800,1506672000.0,2017-09-29,08:00:00.000,6,1498766910.733,2017-06-29,20:08:30.733,7905089.267,sell,0.237,None,606.83139,0.2,2560.47,90.02,2
BTC-29SEP17-2800-P,202984,Put,2800,1506672000.0,2017-09-29,08:00:00.000,7,1498767202.252,2017-06-29,20:13:22.252,7904797.748,sell,0.239,None,610.57808,0.2,2554.72,90.2,0
BTC-29SEP17-2800-P,202992,Put,2800,1506672000.0,2017-09-29,08:00:00.000,8,1498767741.395,2017-06-29,20:22:21.395,7904258.605,sell,0.239,None,610.30084,0.2,2553.56,90.04,1
BTC-30JUN17-2400-P,202994,Put,2400,1498809600.0,2017-06-30,08:00:00.000,119,1498768141.639,2017-06-29,20:29:01.639,41458.361,sell,0.0015,None,3.8427,0.05,2561.8,125.53,2
BTC-30JUN17-1000-P,202995,Put,1000,1498809600.0,2017-06-30,08:00:00.000,52,1498768179.428,2017-06-29,20:29:39.428,41420.572,sell,0.0002,None,0.512404,7.2,2562.02,500.0,2
BTC-30JUN17-1050-P,202996,Put,1050,1498809600.0,2017-06-30,08:00:00.000,92,1498768185.446,2017-06-29,20:29:45.446,41414.554,sell,0.0002,None,0.512404,8.88,2562.02,500.0,2
BTC-30JUN17-1150-P,202997,Put,1150,1498809600.0,2017-06-30,08:00:00.000,17,1498768203.054,2017-06-29,20:30:03.054,41396.946,sell,0.0002,None,0.51241,1.0,2562.05,500.0,2
BTC-30JUN17-1350-P,202998,Put,1350,1498809600.0,2017-06-30,08:00:00.000,9,1498768223.603,2017-06-29,20:30:23.603,41376.397,sell,0.0004,None,1.025092,0.8,2562.73,500.0,3
BTC-30JUN17-1500-P,202999,Put,1500,1498809600.0,2017-06-30,08:00:00.000,18,1498768232.76,2017-06-29,20:30:32.760,41367.24,sell,0.0002,None,0.512552,2.0,2562.76,500.0,2
BTC-30JUN17-2000-P,203029,Put,2000,1498809600.0,2017-06-30,08:00:00.000,104,1498770764.815,2017-06-29,21:12:44.815,38835.185,sell,0.0002,None,0.511862,4.26,2559.31,285.59,2
BTC-30JUN17-2100-P,203030,Put,2100,1498809600.0,2017-06-30,08:00:00.000,100,1498770781.413,2017-06-29,21:13:01.413,38818.587,sell,0.0002,None,0.511766,2.0,2558.83,234.29,2
BTC-30JUN17-2200-P,203031,Put,2200,1498809600.0,2017-06-30,08:00:00.000,162,1498770870.259,2017-06-29,21:14:30.259,38729.741,sell,0.0002,None,0.511912,3.03,2559.56,185.1,3
BTC-30JUN17-3200-P,203130,Put,3200,1498809600.0,2017-06-30,08:00:00.000,24,1498781315.085,2017-06-30,00:08:35.085,28284.915,sell,0.2449,None,623.522747,0.01,2546.03,0.0,2
BTC-30JUN17-2000-P,203132,Put,2000,1498809600.0,2017-06-30,08:00:00.000,105,1498781315.6,2017-06-30,00:08:35.600,28284.4,buy,0.0058,None,14.766974,0.01,2546.03,500.0,0
BTC-30JUN17-1700-P,203133,Put,1700,1498809600.0,2017-06-30,08:00:00.000,21,1498781315.859,2017-06-30,00:08:35.859,28284.141,buy,0.007,None,17.82221,0.01,2546.03,500.0,0
BTC-30JUN17-2200-P,203206,Put,2200,1498809600.0,2017-06-30,08:00:00.000,163,1498796419.27,2017-06-30,04:20:19.270,13180.73,sell,0.0002,None,0.504598,2.0,2522.99,290.45,3
BTC-30JUN17-2300-P,203208,Put,2300,1498809600.0,2017-06-30,08:00:00.000,85,1498796453.668,2017-06-30,04:20:53.668,13146.332,sell,0.0002,None,0.504614,0.05,2523.07,206.66,2
BTC-30JUN17-2400-P,203209,Put,2400,1498809600.0,2017-06-30,08:00:00.000,120,1498796662.473,2017-06-30,04:24:22.473,12937.527,sell,0.0002,None,0.505212,0.67,2526.06,125.13,2
BTC-29SEP17-3600-C,203224,Call,3600,1506672000.0,2017-09-29,08:00:00.000,14,1498798607.288,2017-06-30,04:56:47.288,7873392.712,sell,0.055,None,139.1588,1.98,2530.16,83.82,0
BTC-29SEP17-2200-C,203225,Call,2200,1506672000.0,2017-09-29,08:00:00.000,1,1498798673.398,2017-06-30,04:57:53.398,7873326.602,sell,0.2175,None,550.12275,1.0,2529.3,77.38,1
BTC-29SEP17-2200-C,203228,Call,2200,1506672000.0,2017-09-29,08:00:00.000,2,1498798692.439,2017-06-30,04:58:12.439,7873307.561,sell,0.2118,None,535.703622,1.0,2529.29,74.04,2
BTC-29SEP17-2100-C,203232,Call,2100,1506672000.0,2017-09-29,08:00:00.000,3,1498798709.074,2017-06-30,04:58:29.074,7873290.926,sell,0.2323,None,587.551744,1.0,2529.28,71.98,2
BTC-29SEP17-2000-C,203235,Call,2000,1506672000.0,2017-09-29,08:00:00.000,2,1498798718.219,2017-06-30,04:58:38.219,7873281.781,sell,0.2576,None,651.57344,1.0,2529.4,71.48,0
BTC-29SEP17-1900-C,203239,Call,1900,1506672000.0,2017-09-29,08:00:00.000,4,1498798725.946,2017-06-30,04:58:45.946,7873274.054,sell,0.2847,None,720.086016,1.0,2529.28,70.75,0
BTC-29SEP17-2200-C,203242,Call,2200,1506672000.0,2017-09-29,08:00:00.000,3,1498798734.021,2017-06-30,04:58:54.021,7873265.979,sell,0.2061,None,521.284608,1.0,2529.28,70.68,2
BTC-29SEP17-2300-C,203261,Call,2300,1506672000.0,2017-09-29,08:00:00.000,14,1498798897.89,2017-06-30,05:01:37.890,7873102.11,sell,0.1957,None,494.085747,1.0,2524.71,77.68,0
BTC-29SEP17-2600-P,203383,Put,2600,1506672000.0,2017-09-29,08:00:00.000,7,1498803601.26,2017-06-30,06:20:01.260,7868398.74,sell,0.198,None,498.29472,0.5,2516.64,90.09,0
BTC-30JUN17-2600-C,203411,Call,2600,1498809600.0,2017-06-30,08:00:00.000,165,1498804569.448,2017-06-30,06:36:09.448,5030.552,sell,0.0002,None,0.511344,0.1,2556.72,79.56,2
BTC-29SEP17-2500-C,203431,Call,2500,1506672000.0,2017-09-29,08:00:00.000,4,1498806126.106,2017-06-30,07:02:06.106,7865873.894,sell,0.161,None,405.22895,10.0,2516.95,79.9,2
BTC-30JUN17-2600-P,203463,Put,2600,1498809600.0,2017-06-30,08:00:00.000,60,1498807809.799,2017-06-30,07:30:09.799,1790.201,buy,0.038,None,95.7467,0.01,2519.65,500.0,0
BTC-30JUN17-2100-C,203485,Call,2100,1498809600.0,2017-06-30,08:00:00.000,38,1498809586.053,2017-06-30,07:59:46.053,13.947,sell,0.154,None,385.84084,1.0,2505.46,0.0,0
BTC-30JUN17-2400-C,203486,Call,2400,1498809600.0,2017-06-30,08:00:00.000,140,1498809586.056,2017-06-30,07:59:46.056,13.944,sell,0.0343,None,85.937278,1.0,2505.46,0.0,2
BTC-30JUN17-2000-C,203487,Call,2000,1498809600.0,2017-06-30,08:00:00.000,27,1498809586.072,2017-06-30,07:59:46.072,13.928,sell,0.1939,None,485.808694,1.0,2505.46,0.0,0
BTC-30JUN17-1650-C,203488,Call,1650,1498809600.0,2017-06-30,08:00:00.000,3,1498809586.074,2017-06-30,07:59:46.074,13.926,sell,0.3336,None,835.821456,1.0,2505.46,0.0,0
BTC-30JUN17-1700-C,203489,Call,1700,1498809600.0,2017-06-30,08:00:00.000,35,1498809586.077,2017-06-30,07:59:46.077,13.923,sell,0.3136,None,785.712256,1.0,2505.46,0.0,0
BTC-30JUN17-1750-C,203490,Call,1750,1498809600.0,2017-06-30,08:00:00.000,4,1498809586.079,2017-06-30,07:59:46.079,13.921,sell,0.2937,None,735.853602,1.0,2505.46,0.0,0
BTC-30JUN17-1800-C,203491,Call,1800,1498809600.0,2017-06-30,08:00:00.000,78,1498809586.082,2017-06-30,07:59:46.082,13.918,sell,0.2737,None,685.744402,1.0,2505.46,0.0,2
BTC-30JUN17-1600-C,203492,Call,1600,1498809600.0,2017-06-30,08:00:00.000,47,1498809586.084,2017-06-30,07:59:46.084,13.916,sell,0.3535,None,885.68011,1.0,2505.46,0.0,0
BTC-30JUN17-1550-C,203493,Call,1550,1498809600.0,2017-06-30,08:00:00.000,12,1498809586.085,2017-06-30,07:59:46.085,13.915,sell,0.3735,None,935.78931,1.0,2505.46,0.0,2
BTC-30JUN17-1900-C,203494,Call,1900,1498809600.0,2017-06-30,08:00:00.000,25,1498809586.087,2017-06-30,07:59:46.087,13.913,sell,0.2338,None,585.776548,1.0,2505.46,0.0,0
BTC-30JUN17-2300-C,203495,Call,2300,1498809600.0,2017-06-30,08:00:00.000,69,1498809586.089,2017-06-30,07:59:46.089,13.911,sell,0.0742,None,185.905132,1.0,2505.46,0.0,2
BTC-30JUN17-2200-C,203496,Call,2200,1498809600.0,2017-06-30,08:00:00.000,12,1498809586.091,2017-06-30,07:59:46.091,13.909,sell,0.1141,None,285.872986,1.0,2505.46,0.0,2
BTC-29SEP17-2500-C,203497,Call,2500,1506672000.0,2017-09-29,08:00:00.000,5,1498809713.199,2017-06-30,08:01:53.199,7862286.801,sell,0.1557,None,390.905091,0.1,2510.63,77.75,2
BTC-29SEP17-2600-C,203500,Call,2600,1506672000.0,2017-09-29,08:00:00.000,12,1498809844.411,2017-06-30,08:04:04.411,7862155.589,sell,0.141,None,354.42747,0.1,2513.67,78.27,2
BTC-29SEP17-2400-P,203501,Put,2400,1506672000.0,2017-09-29,08:00:00.000,8,1498810324.621,2017-06-30,08:12:04.621,7861675.379,buy,0.1928,None,485.339296,0.5,2517.32,112.14,0
BTC-28JUL17-2400-P,203504,Put,2400,1501228800.0,2017-07-28,08:00:00.000,1,1498810533.763,2017-06-30,08:15:33.763,2418266.237,sell,0.0681,None,171.477162,1.0,2518.02,83.24,1
BTC-28JUL17-2400-P,203506,Put,2400,1501228800.0,2017-07-28,08:00:00.000,2,1498810549.845,2017-06-30,08:15:49.845,2418250.155,sell,0.0666,None,167.704794,1.0,2518.09,81.82,2
BTC-28JUL17-2300-C,203509,Call,2300,1501228800.0,2017-07-28,08:00:00.000,1,1498810815.536,2017-06-30,08:20:15.536,2417984.464,sell,0.1342,None,337.845816,1.0,2517.48,79.72,1
BTC-28JUL17-2400-C,203511,Call,2400,1501228800.0,2017-07-28,08:00:00.000,1,1498810843.496,2017-06-30,08:20:43.496,2417956.504,sell,0.112,None,281.92192,1.0,2517.16,80.58,1
BTC-28JUL17-2300-C,203514,Call,2300,1501228800.0,2017-07-28,08:00:00.000,2,1498810948.436,2017-06-30,08:22:28.436,2417851.564,sell,0.1312,None,330.20416,1.0,2516.8,76.77,2
BTC-28JUL17-2500-C,203517,Call,2500,1501228800.0,2017-07-28,08:00:00.000,1,1498811001.895,2017-06-30,08:23:21.895,2417798.105,sell,0.0926,None,233.094572,1.0,2517.22,81.14,1
BTC-28JUL17-2700-C,203522,Call,2700,1501228800.0,2017-07-28,08:00:00.000,1,1498811153.185,2017-06-30,08:25:53.185,2417646.815,sell,0.0563,None,141.644044,1.0,2515.88,77.12,1
BTC-29SEP17-2100-C,203523,Call,2100,1506672000.0,2017-09-29,08:00:00.000,4,1498811231.006,2017-06-30,08:27:11.006,7860768.994,sell,0.2234,None,562.05206,1.0,2515.9,68.13,2
BTC-29SEP17-2000-C,203524,Call,2000,1506672000.0,2017-09-29,08:00:00.000,3,1498811284.435,2017-06-30,08:28:04.435,7860715.565,buy,0.2482,None,621.855172,0.4,2505.46,68.54,2
BTC-28JUL17-2300-P,203546,Put,2300,1501228800.0,2017-07-28,08:00:00.000,1,1498812951.138,2017-06-30,08:55:51.138,2415848.862,buy,0.05,None,125.7635,0.05,2515.27,81.7,1
BTC-28JUL17-2600-C,203550,Call,2600,1501228800.0,2017-07-28,08:00:00.000,1,1498813794.381,2017-06-30,09:09:54.381,2415005.619,sell,0.0749,None,188.759235,0.1,2520.15,80.29,1
BTC-28JUL17-2700-C,203569,Call,2700,1501228800.0,2017-07-28,08:00:00.000,2,1498813957.38,2017-06-30,09:12:37.380,2414842.62,sell,0.059,None,148.74372,0.2,2521.08,78.98,0
BTC-29SEP17-1800-C,203610,Call,1800,1506672000.0,2017-09-29,08:00:00.000,3,1498816590.486,2017-06-30,09:56:30.486,7855409.514,sell,0.371,None,936.44852,0.03,2524.12,117.0,0
BTC-28JUL17-2800-P,203666,Put,2800,1501228800.0,2017-07-28,08:00:00.000,1,1498823358.722,2017-06-30,11:49:18.722,2405441.278,sell,0.16,None,403.9744,0.1,2524.84,82.72,1
BTC-28JUL17-2400-C,203684,Call,2400,1501228800.0,2017-07-28,08:00:00.000,2,1498825763.688,2017-06-30,12:29:23.688,2403036.312,sell,0.1111,None,281.318532,0.02,2532.12,76.99,2
BTC-28JUL17-2500-C,203685,Call,2500,1501228800.0,2017-07-28,08:00:00.000,2,1498825809.107,2017-06-30,12:30:09.107,2402990.893,sell,0.0911,None,230.652446,0.02,2531.86,77.51,2
BTC-28JUL17-2300-C,203686,Call,2300,1501228800.0,2017-07-28,08:00:00.000,3,1498825864.482,2017-06-30,12:31:04.482,2402935.518,sell,0.1341,None,339.663231,0.02,2532.91,76.19,0
BTC-28JUL17-2300-C,203687,Call,2300,1501228800.0,2017-07-28,08:00:00.000,4,1498825868.373,2017-06-30,12:31:08.373,2402931.627,buy,0.1341,None,339.723576,0.2,2533.36,76.08,1
BTC-28JUL17-2300-C,203689,Call,2300,1501228800.0,2017-07-28,08:00:00.000,5,1498825881.004,2017-06-30,12:31:21.004,2402918.996,buy,0.1341,None,339.736986,0.2,2533.46,76.06,1
BTC-28JUL17-2300-C,203691,Call,2300,1501228800.0,2017-07-28,08:00:00.000,6,1498825893.459,2017-06-30,12:31:33.459,2402906.541,buy,0.1341,None,339.741009,0.18,2533.49,76.05,1
BTC-28JUL17-2300-C,203693,Call,2300,1501228800.0,2017-07-28,08:00:00.000,7,1498825932.431,2017-06-30,12:32:12.431,2402867.569,sell,0.134,None,339.59754,0.01,2534.31,75.75,2
BTC-28JUL17-2900-C,203694,Call,2900,1501228800.0,2017-07-28,08:00:00.000,1,1498827190.335,2017-06-30,12:53:10.335,2401609.665,buy,0.04,None,101.0272,0.1,2525.68,81.95,1
BTC-28JUL17-2300-P,203710,Put,2300,1501228800.0,2017-07-28,08:00:00.000,2,1498830272.743,2017-06-30,13:44:32.743,2398527.257,buy,0.05,None,125.29,0.2,2505.8,80.6,1
BTC-28JUL17-2300-P,203713,Put,2300,1501228800.0,2017-07-28,08:00:00.000,3,1498830285.217,2017-06-30,13:44:45.217,2398514.783,buy,0.05,None,125.282,0.2,2505.64,80.58,1
BTC-28JUL17-2300-P,203719,Put,2300,1501228800.0,2017-07-28,08:00:00.000,4,1498830361.065,2017-06-30,13:46:01.065,2398438.935,buy,0.05,None,125.272,0.2,2505.44,80.55,1
BTC-28JUL17-2300-P,203729,Put,2300,1501228800.0,2017-07-28,08:00:00.000,5,1498830398.835,2017-06-30,13:46:38.835,2398401.165,buy,0.05,None,125.2795,0.2,2505.59,80.58,1
BTC-28JUL17-2300-P,203732,Put,2300,1501228800.0,2017-07-28,08:00:00.000,6,1498830411.354,2017-06-30,13:46:51.354,2398388.646,buy,0.05,None,125.219,0.2,2504.38,80.4,1
BTC-28JUL17-3100-C,203735,Call,3100,1501228800.0,2017-07-28,08:00:00.000,1,1498830592.859,2017-06-30,13:49:52.859,2398207.141,sell,0.0202,None,50.56565,0.02,2503.25,78.14,1
BTC-28JUL17-3100-C,203736,Call,3100,1501228800.0,2017-07-28,08:00:00.000,2,1498830592.859,2017-06-30,13:49:52.859,2398207.141,sell,0.0201,None,50.315325,0.08,2503.25,78.0,2
BTC-28JUL17-2300-P,203789,Put,2300,1501228800.0,2017-07-28,08:00:00.000,7,1498831970.319,2017-06-30,14:12:50.319,2396829.681,buy,0.0555,None,139.50813,0.1,2513.66,87.45,0
BTC-28JUL17-2900-C,203845,Call,2900,1501228800.0,2017-07-28,08:00:00.000,2,1498833395.107,2017-06-30,14:36:35.107,2395404.893,sell,0.0334,None,83.540748,0.01,2501.22,77.75,2
BTC-29SEP17-2500-C,203931,Call,2500,1506672000.0,2017-09-29,08:00:00.000,6,1498835524.209,2017-06-30,15:12:04.209,7836475.791,sell,0.1559,None,391.162454,0.3,2509.06,78.11,0
BTC-28JUL17-3300-C,203989,Call,3300,1501228800.0,2017-07-28,08:00:00.000,1,1498841243.623,2017-06-30,16:47:23.623,2387556.377,buy,0.0125,None,31.465375,0.01,2517.23,78.73,1
BTC-28JUL17-2400-P,203990,Put,2400,1501228800.0,2017-07-28,08:00:00.000,3,1498841517.773,2017-06-30,16:51:57.773,2387282.227,sell,0.065,None,163.26375,0.1,2511.75,79.75,2
BTC-28JUL17-3300-C,203994,Call,3300,1501228800.0,2017-07-28,08:00:00.000,2,1498842049.773,2017-06-30,17:00:49.773,2386750.227,buy,0.0125,None,31.4975,0.03,2519.8,78.54,1
BTC-28JUL17-2400-P,203996,Put,2400,1501228800.0,2017-07-28,08:00:00.000,4,1498842363.076,2017-06-30,17:06:03.076,2386436.924,buy,0.07,None,176.5414,0.5,2522.02,86.3,0
BTC-28JUL17-2400-P,203997,Put,2400,1501228800.0,2017-07-28,08:00:00.000,5,1498842709.994,2017-06-30,17:11:49.994,2386090.006,buy,0.071,None,179.11028,0.03,2522.68,87.37,0
BTC-28JUL17-2400-P,203998,Put,2400,1501228800.0,2017-07-28,08:00:00.000,6,1498842709.994,2017-06-30,17:11:49.994,2386090.006,buy,0.0716,None,180.623888,1.0,2522.68,87.95,0
BTC-28JUL17-2800-C,204017,Call,2800,1501228800.0,2017-07-28,08:00:00.000,1,1498847151.2,2017-06-30,18:25:51.200,2381648.8,sell,0.0494,None,124.850102,0.1,2527.33,81.26,1
BTC-29SEP17-2000-P,204019,Put,2000,1506672000.0,2017-09-29,08:00:00.000,47,1498847191.449,2017-06-30,18:26:31.449,7824808.551,sell,0.0672,None,169.836576,1.0,2527.33,84.62,2
BTC-28JUL17-2400-C,204074,Call,2400,1501228800.0,2017-07-28,08:00:00.000,3,1498851437.663,2017-06-30,19:37:17.663,2377362.337,sell,0.111,None,279.48801,1.0,2517.91,80.16,2
BTC-29SEP17-2800-C,204233,Call,2800,1506672000.0,2017-09-29,08:00:00.000,18,1498858623.197,2017-06-30,21:37:03.197,7813376.803,sell,0.12,None,297.6528,1.66,2480.44,84.46,2
BTC-29SEP17-2600-C,204236,Call,2600,1506672000.0,2017-09-29,08:00:00.000,13,1498858852.729,2017-06-30,21:40:52.729,7813147.271,sell,0.151,None,374.58872,0.05,2480.72,86.23,0
BTC-28JUL17-2400-C,204237,Call,2400,1501228800.0,2017-07-28,08:00:00.000,4,1498858923.88,2017-06-30,21:42:03.880,2369876.12,buy,0.1134,None,281.066436,0.1,2478.54,90.11,0
BTC-28JUL17-2800-C,204274,Call,2800,1501228800.0,2017-07-28,08:00:00.000,2,1498859261.161,2017-06-30,21:47:41.161,2369538.839,sell,0.047,None,116.32406,0.1,2474.98,85.37,2
BTC-28JUL17-1700-P,204302,Put,1700,1501228800.0,2017-07-28,08:00:00.000,1,1498860928.237,2017-06-30,22:15:28.237,2367871.763,sell,0.0024,None,5.952456,0.01,2480.19,76.18,1
BTC-28JUL17-2500-P,204314,Put,2500,1501228800.0,2017-07-28,08:00:00.000,1,1498861992.223,2017-06-30,22:33:12.223,2366807.777,sell,0.0869,None,214.755101,0.02,2471.29,73.77,1
BTC-28JUL17-2500-P,204315,Put,2500,1501228800.0,2017-07-28,08:00:00.000,2,1498861992.223,2017-06-30,22:33:12.223,2366807.777,sell,0.0868,None,214.507972,0.98,2471.29,73.68,2
BTC-28JUL17-2300-C,204317,Call,2300,1501228800.0,2017-07-28,08:00:00.000,8,1498862341.748,2017-06-30,22:39:01.748,2366458.252,sell,0.134,None,331.25738,1.0,2472.07,90.5,3
BTC-28JUL17-2400-C,204357,Call,2400,1501228800.0,2017-07-28,08:00:00.000,5,1498863337.959,2017-06-30,22:55:37.959,2365462.041,sell,0.111,None,274.39977,1.0,2472.07,89.13,2
BTC-28JUL17-2500-C,204362,Call,2500,1501228800.0,2017-07-28,08:00:00.000,3,1498863362.01,2017-06-30,22:56:02.010,2365437.99,sell,0.091,None,229.71039,0.1,2524.29,79.34,2
BTC-28JUL17-2500-C,204369,Call,2500,1501228800.0,2017-07-28,08:00:00.000,4,1498863373.856,2017-06-30,22:56:13.856,2365426.144,sell,0.091,None,224.95837,1.0,2472.07,88.08,3
BTC-28JUL17-2300-C,204379,Call,2300,1501228800.0,2017-07-28,08:00:00.000,9,1498863415.834,2017-06-30,22:56:55.834,2365384.166,sell,0.134,None,330.73076,1.0,2468.14,91.35,3
BTC-28JUL17-2600-C,204381,Call,2600,1501228800.0,2017-07-28,08:00:00.000,2,1498863439.954,2017-06-30,22:57:19.954,2365360.046,sell,0.074,None,182.93318,1.0,2472.07,87.39,2
BTC-28JUL17-2600-C,204388,Call,2600,1501228800.0,2017-07-28,08:00:00.000,3,1498863607.907,2017-06-30,23:00:07.907,2365192.093,sell,0.074,None,186.62948,0.1,2522.02,80.03,3
BTC-28JUL17-2400-C,204406,Call,2400,1501228800.0,2017-07-28,08:00:00.000,6,1498863866.063,2017-06-30,23:04:26.063,2364933.937,sell,0.111,None,273.33306,1.0,2462.46,90.9,3
BTC-28JUL17-2300-C,204408,Call,2300,1501228800.0,2017-07-28,08:00:00.000,10,1498863871.953,2017-06-30,23:04:31.953,2364928.047,sell,0.134,None,337.28872,1.0,2517.08,80.5,3
BTC-28JUL17-2700-C,204427,Call,2700,1501228800.0,2017-07-28,08:00:00.000,3,1498864195.928,2017-06-30,23:09:55.928,2364604.072,sell,0.059,None,145.85213,1.0,2472.07,86.27,1
BTC-28JUL17-2500-C,204429,Call,2500,1501228800.0,2017-07-28,08:00:00.000,5,1498864262.016,2017-06-30,23:11:02.016,2364537.984,sell,0.091,None,223.74989,1.0,2458.79,90.25,3
BTC-28JUL17-2800-C,204453,Call,2800,1501228800.0,2017-07-28,08:00:00.000,3,1498864528.889,2017-06-30,23:15:28.889,2364271.111,sell,0.047,None,115.08796,2.0,2448.68,88.56,3
BTC-28JUL17-3300-P,204462,Put,3300,1501228800.0,2017-07-28,08:00:00.000,1,1498866278.094,2017-06-30,23:44:38.094,2362521.906,sell,0.3439,None,844.164452,0.01,2454.68,0.0,1
BTC-28JUL17-2600-C,204515,Call,2600,1501228800.0,2017-07-28,08:00:00.000,4,1498870681.118,2017-07-01,00:58:01.118,2358118.882,sell,0.074,None,182.13546,0.1,2461.29,89.09,3
BTC-29SEP17-3600-C,204516,Call,3600,1506672000.0,2017-09-29,08:00:00.000,15,1498870840.74,2017-07-01,01:00:40.740,7801159.26,sell,0.0441,None,108.695475,0.02,2464.75,80.52,2
BTC-28JUL17-2800-C,204525,Call,2800,1501228800.0,2017-07-28,08:00:00.000,4,1498870886.27,2017-07-01,01:01:26.270,2357913.73,sell,0.047,None,115.67828,0.14,2461.24,87.2,3
BTC-29SEP17-3600-C,204539,Call,3600,1506672000.0,2017-09-29,08:00:00.000,16,1498872297.238,2017-07-01,01:24:57.238,7799702.762,buy,0.05,None,123.4135,0.02,2468.27,84.21,0
BTC-29SEP17-3300-C,204542,Call,3300,1506672000.0,2017-09-29,08:00:00.000,1,1498872772.873,2017-07-01,01:32:52.873,7799227.127,buy,0.065,None,159.90455,0.14,2460.07,82.33,1
BTC-29SEP17-2200-P,204544,Put,2200,1506672000.0,2017-09-29,08:00:00.000,6,1498873006.779,2017-07-01,01:36:46.779,7798993.221,buy,0.09,None,221.2767,0.14,2458.63,72.93,0
BTC-28JUL17-2300-P,204546,Put,2300,1501228800.0,2017-07-28,08:00:00.000,8,1498873174.881,2017-07-01,01:39:34.881,2355625.119,buy,0.055,None,134.76485,0.14,2450.27,77.8,2
BTC-28JUL17-2700-C,204561,Call,2700,1501228800.0,2017-07-28,08:00:00.000,4,1498874439.911,2017-07-01,02:00:39.911,2354360.089,sell,0.059,None,148.83635,0.1,2522.65,79.78,1
BTC-28JUL17-2300-C,204562,Call,2300,1501228800.0,2017-07-28,08:00:00.000,11,1498874499.975,2017-07-01,02:01:39.975,2354300.025,sell,0.134,None,330.2497,1.0,2464.55,92.33,3
BTC-28JUL17-2600-C,204564,Call,2600,1501228800.0,2017-07-28,08:00:00.000,5,1498874500.071,2017-07-01,02:01:40.071,2354299.929,sell,0.074,None,182.3767,1.0,2464.55,88.69,3
BTC-28JUL17-2800-C,204567,Call,2800,1501228800.0,2017-07-28,08:00:00.000,5,1498874500.171,2017-07-01,02:01:40.171,2354299.829,sell,0.047,None,115.83385,1.0,2464.55,86.88,3
BTC-28JUL17-2800-C,204574,Call,2800,1501228800.0,2017-07-28,08:00:00.000,6,1498874524.001,2017-07-01,02:02:04.001,2354275.999,sell,0.047,None,118.66654,0.1,2524.82,79.69,3
BTC-28JUL17-2400-C,204576,Call,2400,1501228800.0,2017-07-28,08:00:00.000,7,1498874530.035,2017-07-01,02:02:10.035,2354269.965,sell,0.111,None,273.56505,1.0,2464.55,90.73,3
BTC-28JUL17-2700-C,204578,Call,2700,1501228800.0,2017-07-28,08:00:00.000,5,1498874566.025,2017-07-01,02:02:46.025,2354233.975,sell,0.059,None,145.40845,1.0,2464.55,87.44,1
BTC-28JUL17-2500-C,204581,Call,2500,1501228800.0,2017-07-28,08:00:00.000,6,1498874577.891,2017-07-01,02:02:57.891,2354222.109,sell,0.091,None,224.27405,1.0,2464.55,89.51,3
BTC-28JUL17-2300-C,204599,Call,2300,1501228800.0,2017-07-28,08:00:00.000,12,1498874640.145,2017-07-01,02:04:00.145,2354159.855,sell,0.134,None,326.10642,0.2,2433.63,98.67,3
BTC-28JUL17-2600-C,204605,Call,2600,1501228800.0,2017-07-28,08:00:00.000,6,1498874679.895,2017-07-01,02:04:39.895,2354120.105,sell,0.074,None,180.53336,1.0,2439.64,92.27,3
BTC-29SEP17-3600-C,204607,Call,3600,1506672000.0,2017-09-29,08:00:00.000,17,1498874686.216,2017-07-01,02:04:46.216,7797313.784,sell,0.0415,None,100.828815,0.02,2429.61,80.53,2
BTC-28JUL17-2800-C,204609,Call,2800,1501228800.0,2017-07-28,08:00:00.000,7,1498874698.005,2017-07-01,02:04:58.005,2354101.995,sell,0.047,None,114.66308,1.0,2439.64,89.81,3
BTC-28JUL17-2300-C,204612,Call,2300,1501228800.0,2017-07-28,08:00:00.000,13,1498874782.089,2017-07-01,02:06:22.089,2354017.911,sell,0.134,None,326.91176,1.0,2439.64,97.46,3
BTC-28JUL17-2400-P,204674,Put,2400,1501228800.0,2017-07-28,08:00:00.000,7,1498878017.611,2017-07-01,03:00:17.611,2350782.389,buy,0.0882,None,215.17713,0.02,2439.65,89.18,0
BTC-28JUL17-2300-C,204709,Call,2300,1501228800.0,2017-07-28,08:00:00.000,14,1498881551.915,2017-07-01,03:59:11.915,2347248.085,sell,0.134,None,326.54996,0.01,2436.94,98.15,3
BTC-28JUL17-2800-C,204813,Call,2800,1501228800.0,2017-07-28,08:00:00.000,8,1498891001.411,2017-07-01,06:36:41.411,2337798.589,buy,0.052,None,128.84612,0.05,2477.81,90.58,0
BTC-28JUL17-3000-P,204816,Put,3000,1501228800.0,2017-07-28,08:00:00.000,1,1498891515.598,2017-07-01,06:45:15.598,2337284.402,buy,0.237,None,589.66785,0.01,2488.05,86.48,1
BTC-28JUL17-3300-P,204879,Put,3300,1501228800.0,2017-07-28,08:00:00.000,2,1498894891.782,2017-07-01,07:41:31.782,2333908.218,sell,0.343,None,855.08871,0.01,2492.97,92.61,2
BTC-28JUL17-2900-P,204885,Put,2900,1501228800.0,2017-07-28,08:00:00.000,1,1498896831.298,2017-07-01,08:13:51.298,2331968.702,buy,0.2002,None,500.804304,0.2,2501.52,86.79,1
BTC-28JUL17-3000-P,204888,Put,3000,1501228800.0,2017-07-28,08:00:00.000,2,1498896831.35,2017-07-01,08:13:51.350,2331968.65,buy,0.2316,None,579.352032,0.2,2501.52,86.46,2
BTC-28JUL17-2900-P,204891,Put,2900,1501228800.0,2017-07-28,08:00:00.000,2,1498896847.445,2017-07-01,08:14:07.445,2331952.555,buy,0.2003,None,501.016399,0.2,2501.33,86.83,0
BTC-28JUL17-3000-P,204894,Put,3000,1501228800.0,2017-07-28,08:00:00.000,3,1498896847.497,2017-07-01,08:14:07.497,2331952.503,buy,0.2317,None,579.558161,0.2,2501.33,86.49,0
BTC-28JUL17-3000-P,204897,Put,3000,1501228800.0,2017-07-28,08:00:00.000,4,1498896861.307,2017-07-01,08:14:21.307,2331938.693,buy,0.2317,None,579.548893,0.2,2501.29,86.48,1
BTC-29SEP17-2000-C,204932,Call,2000,1506672000.0,2017-09-29,08:00:00.000,4,1498899368.118,2017-07-01,08:56:08.118,7772631.882,sell,0.2504,None,625.464144,1.0,2497.86,71.64,0
BTC-29SEP17-1800-C,204938,Call,1800,1506672000.0,2017-09-29,08:00:00.000,4,1498900576.114,2017-07-01,09:16:16.114,7771423.886,sell,0.3103,None,771.123427,1.0,2485.09,75.99,2
BTC-28JUL17-2400-C,204965,Call,2400,1501228800.0,2017-07-28,08:00:00.000,8,1498913314.811,2017-07-01,12:48:34.811,2315485.189,sell,0.111,None,276.90282,0.08,2494.62,85.8,3
BTC-28JUL17-2300-P,204979,Put,2300,1501228800.0,2017-07-28,08:00:00.000,9,1498915529.902,2017-07-01,13:25:29.902,2313270.098,sell,0.0481,None,119.349568,0.02,2481.28,76.38,2
BTC-29SEP17-1800-P,204988,Put,1800,1506672000.0,2017-09-29,08:00:00.000,56,1498916453.005,2017-07-01,13:40:53.005,7755546.995,sell,0.035,None,86.8308,0.01,2480.88,76.13,1
BTC-28JUL17-2400-C,204998,Call,2400,1501228800.0,2017-07-28,08:00:00.000,9,1498916671.001,2017-07-01,13:44:31.001,2312128.999,sell,0.111,None,274.83378,0.1,2475.98,89.42,3
BTC-28JUL17-2400-C,205028,Call,2400,1501228800.0,2017-07-28,08:00:00.000,10,1498917515.98,2017-07-01,13:58:35.980,2311284.02,sell,0.111,None,276.83178,0.1,2493.98,86.0,3
BTC-28JUL17-2200-P,205030,Put,2200,1501228800.0,2017-07-28,08:00:00.000,1,1498917538.567,2017-07-01,13:58:58.567,2311261.433,buy,0.036,None,88.5672,0.01,2460.2,76.17,1
BTC-28JUL17-2500-C,205033,Call,2500,1501228800.0,2017-07-28,08:00:00.000,7,1498917563.849,2017-07-01,13:59:23.849,2311236.151,sell,0.091,None,227.0541,0.1,2495.1,85.27,3
BTC-28JUL17-2600-C,205035,Call,2600,1501228800.0,2017-07-28,08:00:00.000,7,1498917587.916,2017-07-01,13:59:47.916,2311212.084,sell,0.074,None,184.62704,0.1,2494.96,85.03,3
BTC-28JUL17-2200-P,205037,Put,2200,1501228800.0,2017-07-28,08:00:00.000,2,1498917620.671,2017-07-01,14:00:20.671,2311179.329,buy,0.036,None,88.27236,0.5,2452.01,75.05,1
BTC-28JUL17-2300-C,205039,Call,2300,1501228800.0,2017-07-28,08:00:00.000,15,1498917620.744,2017-07-01,14:00:20.744,2311179.256,sell,0.134,None,328.56934,0.5,2452.01,95.82,3
BTC-28JUL17-2200-P,205045,Put,2200,1501228800.0,2017-07-28,08:00:00.000,3,1498917672.941,2017-07-01,14:01:12.941,2311127.059,buy,0.036,None,88.29108,0.5,2452.53,75.12,1
BTC-28JUL17-2300-C,205047,Call,2300,1501228800.0,2017-07-28,08:00:00.000,16,1498917672.996,2017-07-01,14:01:12.996,2311127.004,sell,0.134,None,328.63902,0.5,2452.53,95.71,3
BTC-28JUL17-2200-P,205049,Put,2200,1501228800.0,2017-07-28,08:00:00.000,4,1498917686.138,2017-07-01,14:01:26.138,2311113.862,buy,0.036,None,88.2846,0.5,2452.35,75.1,1
BTC-28JUL17-2300-C,205051,Call,2300,1501228800.0,2017-07-28,08:00:00.000,17,1498917686.197,2017-07-01,14:01:26.197,2311113.803,sell,0.134,None,328.6149,0.5,2452.35,95.75,3
BTC-28JUL17-2300-C,205053,Call,2300,1501228800.0,2017-07-28,08:00:00.000,18,1498917698.813,2017-07-01,14:01:38.813,2311101.187,sell,0.134,None,328.71406,0.26,2453.09,95.59,3
BTC-28JUL17-2200-P,205060,Put,2200,1501228800.0,2017-07-28,08:00:00.000,5,1498918024.654,2017-07-01,14:07:04.654,2310775.346,buy,0.038,None,93.40894,0.11,2458.13,78.16,0
BTC-28JUL17-2300-C,205062,Call,2300,1501228800.0,2017-07-28,08:00:00.000,19,1498918024.721,2017-07-01,14:07:04.721,2310775.279,sell,0.134,None,329.38942,0.07,2458.13,94.55,3
BTC-28JUL17-2200-P,205064,Put,2200,1501228800.0,2017-07-28,08:00:00.000,6,1498918037.218,2017-07-01,14:07:17.218,2310762.782,buy,0.038,None,93.41084,0.03,2458.18,78.17,1
BTC-28JUL17-2300-C,205066,Call,2300,1501228800.0,2017-07-28,08:00:00.000,20,1498918037.269,2017-07-01,14:07:17.269,2310762.731,sell,0.134,None,329.39612,0.02,2458.18,94.54,3
BTC-28JUL17-2300-C,205069,Call,2300,1501228800.0,2017-07-28,08:00:00.000,21,1498918299.019,2017-07-01,14:11:39.019,2310500.981,sell,0.134,None,329.57434,0.01,2459.51,94.26,3
BTC-28JUL17-2300-C,205071,Call,2300,1501228800.0,2017-07-28,08:00:00.000,22,1498918395.623,2017-07-01,14:13:15.623,2310404.377,sell,0.134,None,329.54084,0.41,2459.26,94.32,3
BTC-28JUL17-2300-C,205073,Call,2300,1501228800.0,2017-07-28,08:00:00.000,23,1498918408.504,2017-07-01,14:13:28.504,2310391.496,sell,0.134,None,329.60382,0.14,2459.73,94.22,3
BTC-28JUL17-2300-C,205075,Call,2300,1501228800.0,2017-07-28,08:00:00.000,24,1498918469.865,2017-07-01,14:14:29.865,2310330.135,sell,0.134,None,329.7874,0.05,2461.1,93.93,3
BTC-28JUL17-2300-C,205084,Call,2300,1501228800.0,2017-07-28,08:00:00.000,25,1498918559.751,2017-07-01,14:15:59.751,2310240.249,sell,0.134,None,329.9482,0.02,2462.3,93.68,3
BTC-28JUL17-2300-C,205086,Call,2300,1501228800.0,2017-07-28,08:00:00.000,26,1498918912.177,2017-07-01,14:21:52.177,2309887.823,sell,0.134,None,330.00716,0.04,2462.74,93.59,3
BTC-28JUL17-2300-C,205089,Call,2300,1501228800.0,2017-07-28,08:00:00.000,27,1498918924.998,2017-07-01,14:22:04.998,2309875.002,sell,0.134,None,330.09962,0.02,2463.43,93.45,3
BTC-28JUL17-2900-C,205094,Call,2900,1501228800.0,2017-07-28,08:00:00.000,3,1498919078.383,2017-07-01,14:24:38.383,2309721.617,buy,0.037,None,91.24385,0.05,2466.05,86.94,0
BTC-28JUL17-2300-C,205121,Call,2300,1501228800.0,2017-07-28,08:00:00.000,28,1498920589.93,2017-07-01,14:49:49.930,2308210.07,sell,0.134,None,328.99814,0.01,2455.21,95.21,3
BTC-28JUL17-2300-C,205123,Call,2300,1501228800.0,2017-07-28,08:00:00.000,29,1498920615.375,2017-07-01,14:50:15.375,2308184.625,sell,0.134,None,328.9901,0.5,2455.15,95.22,3
BTC-28JUL17-2300-C,205125,Call,2300,1501228800.0,2017-07-28,08:00:00.000,30,1498920689.558,2017-07-01,14:51:29.558,2308110.442,sell,0.134,None,328.81322,0.5,2453.83,95.5,3
BTC-28JUL17-2500-C,205130,Call,2500,1501228800.0,2017-07-28,08:00:00.000,8,1498924191.768,2017-07-01,15:49:51.768,2304608.232,sell,0.0938,None,231.62503,0.04,2469.35,92.29,0
BTC-28JUL17-2500-C,205132,Call,2500,1501228800.0,2017-07-28,08:00:00.000,9,1498924204.313,2017-07-01,15:50:04.313,2304595.687,sell,0.0938,None,231.62503,0.02,2469.35,92.29,1
BTC-28JUL17-2300-C,205157,Call,2300,1501228800.0,2017-07-28,08:00:00.000,31,1498928666.064,2017-07-01,17:04:26.064,2300133.936,sell,0.134,None,329.44302,0.02,2458.53,94.68,3
BTC-28JUL17-2300-C,205160,Call,2300,1501228800.0,2017-07-28,08:00:00.000,32,1498929014.169,2017-07-01,17:10:14.169,2299785.831,sell,0.134,None,328.3201,0.4,2450.15,96.44,3
BTC-28JUL17-2200-P,205171,Put,2200,1501228800.0,2017-07-28,08:00:00.000,7,1498929278.221,2017-07-01,17:14:38.221,2299521.779,buy,0.0375,None,91.95675,1.0,2452.18,76.96,2
BTC-28JUL17-2700-C,205177,Call,2700,1501228800.0,2017-07-28,08:00:00.000,6,1498930118.027,2017-07-01,17:28:38.027,2298681.973,sell,0.059,None,147.1755,0.1,2494.5,84.52,1
BTC-28JUL17-2800-C,205184,Call,2800,1501228800.0,2017-07-28,08:00:00.000,9,1498930274.153,2017-07-01,17:31:14.153,2298525.847,sell,0.047,None,117.28756,0.1,2495.48,84.21,2
BTC-28JUL17-2200-P,205198,Put,2200,1501228800.0,2017-07-28,08:00:00.000,8,1498930372.346,2017-07-01,17:32:52.346,2298427.654,buy,0.0375,None,92.240625,0.02,2459.75,78.03,3
BTC-28JUL17-2200-P,205199,Put,2200,1501228800.0,2017-07-28,08:00:00.000,9,1498930376.068,2017-07-01,17:32:56.068,2298423.932,buy,0.0375,None,91.363875,0.39,2436.37,74.75,3
BTC-28JUL17-2200-P,205237,Put,2200,1501228800.0,2017-07-28,08:00:00.000,10,1498930432.375,2017-07-01,17:33:52.375,2298367.625,buy,0.0376,None,91.474784,0.02,2432.84,74.37,0
BTC-28JUL17-2800-C,205249,Call,2800,1501228800.0,2017-07-28,08:00:00.000,10,1498930585.957,2017-07-01,17:36:25.957,2298214.043,buy,0.0485,None,118.16637,0.05,2436.42,92.81,0
BTC-28JUL17-2300-C,205315,Call,2300,1501228800.0,2017-07-28,08:00:00.000,33,1498933859.476,2017-07-01,18:30:59.476,2294940.524,sell,0.134,None,325.67896,0.24,2430.44,100.58,3
BTC-28JUL17-2300-P,205321,Put,2300,1501228800.0,2017-07-28,08:00:00.000,10,1498934010.438,2017-07-01,18:33:30.438,2294789.562,buy,0.0671,None,163.068433,0.1,2430.23,87.5,0
BTC-28JUL17-2300-C,205337,Call,2300,1501228800.0,2017-07-28,08:00:00.000,34,1498934997.006,2017-07-01,18:49:57.006,2293802.994,sell,0.134,None,327.82296,0.5,2446.44,97.33,3
BTC-28JUL17-2600-C,205351,Call,2600,1501228800.0,2017-07-28,08:00:00.000,8,1498935272.954,2017-07-01,18:54:32.954,2293527.046,sell,0.074,None,180.99734,0.15,2445.91,92.57,3
BTC-28JUL17-1900-P,205373,Put,1900,1501228800.0,2017-07-28,08:00:00.000,1,1498936021.833,2017-07-01,19:07:01.833,2292778.167,buy,0.0214,None,51.97632,0.01,2428.8,96.82,1
BTC-28JUL17-2300-C,205389,Call,2300,1501228800.0,2017-07-28,08:00:00.000,35,1498936827.448,2017-07-01,19:20:27.448,2291972.552,sell,0.134,None,325.62804,0.07,2430.06,100.72,3
BTC-28JUL17-3100-C,205448,Call,3100,1501228800.0,2017-07-28,08:00:00.000,3,1498937990.304,2017-07-01,19:39:50.304,2290809.696,sell,0.0133,None,32.335093,0.02,2431.21,76.01,2
BTC-28JUL17-3100-C,205449,Call,3100,1501228800.0,2017-07-28,08:00:00.000,4,1498937990.304,2017-07-01,19:39:50.304,2290809.696,sell,0.0132,None,32.091972,0.03,2431.21,75.84,2
BTC-28JUL17-3100-C,205458,Call,3100,1501228800.0,2017-07-28,08:00:00.000,5,1498938102.594,2017-07-01,19:41:42.594,2290697.406,sell,0.0133,None,32.349457,0.02,2432.29,75.91,0
BTC-28JUL17-3100-C,205459,Call,3100,1501228800.0,2017-07-28,08:00:00.000,6,1498938104.083,2017-07-01,19:41:44.083,2290695.917,buy,0.0133,None,32.349457,0.03,2432.29,75.91,1
BTC-28JUL17-3100-C,205460,Call,3100,1501228800.0,2017-07-28,08:00:00.000,7,1498938477.791,2017-07-01,19:47:57.791,2290322.209,sell,0.0134,None,32.600324,0.02,2432.86,76.04,0
BTC-28JUL17-3100-C,205461,Call,3100,1501228800.0,2017-07-28,08:00:00.000,8,1498938529.811,2017-07-01,19:48:49.811,2290270.189,sell,0.0133,None,32.357304,0.08,2432.88,75.87,2
BTC-29SEP17-3100-C,205492,Call,3100,1506672000.0,2017-09-29,08:00:00.000,27,1498940526.382,2017-07-01,20:22:06.382,7731473.618,sell,0.0733,None,177.67187,0.5,2423.9,80.59,2
BTC-28JUL17-1700-P,205494,Put,1700,1501228800.0,2017-07-28,08:00:00.000,2,1498940542.385,2017-07-01,20:22:22.385,2288257.615,buy,0.0098,None,23.73903,0.01,2422.35,99.74,0
BTC-28JUL17-1700-P,205495,Put,1700,1501228800.0,2017-07-28,08:00:00.000,3,1498940542.385,2017-07-01,20:22:22.385,2288257.615,buy,0.0099,None,23.981265,0.01,2422.35,100.01,0
BTC-28JUL17-1700-P,205497,Put,1700,1501228800.0,2017-07-28,08:00:00.000,4,1498940569.276,2017-07-01,20:22:49.276,2288230.724,buy,0.0098,None,23.738246,0.02,2422.27,99.74,2
BTC-28JUL17-1700-P,205498,Put,1700,1501228800.0,2017-07-28,08:00:00.000,5,1498940575.863,2017-07-01,20:22:55.863,2288224.137,buy,0.0099,None,23.980473,0.02,2422.27,100.0,0
BTC-28JUL17-1700-P,205499,Put,1700,1501228800.0,2017-07-28,08:00:00.000,6,1498940590.309,2017-07-01,20:23:10.309,2288209.691,buy,0.0099,None,23.980176,0.02,2422.24,100.0,1
BTC-28JUL17-1700-P,205501,Put,1700,1501228800.0,2017-07-28,08:00:00.000,7,1498940678.014,2017-07-01,20:24:38.014,2288121.986,buy,0.0099,None,23.960871,0.02,2420.29,99.82,1
BTC-29SEP17-1300-P,205508,Put,1300,1506672000.0,2017-09-29,08:00:00.000,7,1498941484.798,2017-07-01,20:38:04.798,7730515.202,buy,0.0195,None,47.207355,1.0,2420.89,102.68,2
BTC-28JUL17-1700-P,205541,Put,1700,1501228800.0,2017-07-28,08:00:00.000,8,1498943067.535,2017-07-01,21:04:27.535,2285732.465,sell,0.009,None,21.74949,0.02,2416.61,97.1,2
BTC-28JUL17-2400-C,205544,Call,2400,1501228800.0,2017-07-28,08:00:00.000,11,1498943505.672,2017-07-01,21:11:45.672,2285294.328,sell,0.111,None,267.08931,0.1,2406.21,102.61,3
BTC-28JUL17-2400-C,205545,Call,2400,1501228800.0,2017-07-28,08:00:00.000,12,1498943508.51,2017-07-01,21:11:48.510,2285291.49,sell,0.111,None,270.0519,0.02,2432.9,97.88,3
BTC-28JUL17-2400-C,205548,Call,2400,1501228800.0,2017-07-28,08:00:00.000,13,1498943554.748,2017-07-01,21:12:34.748,2285245.252,sell,0.111,None,271.54485,0.2,2446.35,95.44,3
BTC-28JUL17-2400-C,205551,Call,2400,1501228800.0,2017-07-28,08:00:00.000,14,1498943603.226,2017-07-01,21:13:23.226,2285196.774,sell,0.111,None,266.93058,0.02,2404.78,102.86,3
BTC-28JUL17-2400-C,205556,Call,2400,1501228800.0,2017-07-28,08:00:00.000,15,1498943616.59,2017-07-01,21:13:36.590,2285183.41,sell,0.111,None,266.22795,1.0,2398.45,103.97,3
BTC-28JUL17-2400-C,205560,Call,2400,1501228800.0,2017-07-28,08:00:00.000,16,1498943693.684,2017-07-01,21:14:53.684,2285106.316,sell,0.111,None,266.45217,0.02,2400.47,103.62,3
BTC-28JUL17-2400-C,205562,Call,2400,1501228800.0,2017-07-28,08:00:00.000,17,1498943704.624,2017-07-01,21:15:04.624,2285095.376,sell,0.111,None,269.2083,1.0,2425.3,99.24,3
BTC-28JUL17-2400-C,205569,Call,2400,1501228800.0,2017-07-28,08:00:00.000,18,1498943778.193,2017-07-01,21:16:18.193,2285021.807,sell,0.111,None,265.81725,1.0,2394.75,104.61,3
BTC-28JUL17-2400-C,205574,Call,2400,1501228800.0,2017-07-28,08:00:00.000,19,1498944349.063,2017-07-01,21:25:49.063,2284450.937,sell,0.111,None,266.52876,0.5,2401.16,103.51,3
BTC-28JUL17-2500-C,205576,Call,2500,1501228800.0,2017-07-28,08:00:00.000,10,1498944349.119,2017-07-01,21:25:49.119,2284450.881,sell,0.091,None,218.50556,0.5,2401.16,101.03,2
BTC-28JUL17-2600-C,205578,Call,2600,1501228800.0,2017-07-28,08:00:00.000,9,1498944349.188,2017-07-01,21:25:49.188,2284450.812,sell,0.074,None,177.68584,0.31,2401.16,99.17,3
BTC-28JUL17-2400-C,205580,Call,2400,1501228800.0,2017-07-28,08:00:00.000,20,1498944420.459,2017-07-01,21:27:00.459,2284379.541,sell,0.111,None,266.82402,0.5,2403.82,103.05,3
BTC-28JUL17-2400-C,205582,Call,2400,1501228800.0,2017-07-28,08:00:00.000,21,1498944433.032,2017-07-01,21:27:13.032,2284366.968,sell,0.111,None,266.82069,0.5,2403.79,103.05,3
BTC-28JUL17-2400-C,205583,Call,2400,1501228800.0,2017-07-28,08:00:00.000,22,1498944445.608,2017-07-01,21:27:25.608,2284354.392,sell,0.111,None,266.80848,0.5,2403.68,103.07,3
BTC-28JUL17-2400-C,205586,Call,2400,1501228800.0,2017-07-28,08:00:00.000,23,1498944458.858,2017-07-01,21:27:38.858,2284341.142,sell,0.111,None,266.62977,0.36,2402.07,103.36,3
BTC-28JUL17-2500-C,205588,Call,2500,1501228800.0,2017-07-28,08:00:00.000,11,1498944599.75,2017-07-01,21:29:59.750,2284200.25,sell,0.091,None,218.7094,0.5,2403.4,100.69,3
BTC-28JUL17-2500-C,205590,Call,2500,1501228800.0,2017-07-28,08:00:00.000,12,1498944613.191,2017-07-01,21:30:13.191,2284186.809,sell,0.091,None,218.63569,0.5,2402.59,100.82,3
BTC-28JUL17-2500-C,205592,Call,2500,1501228800.0,2017-07-28,08:00:00.000,13,1498944626.009,2017-07-01,21:30:26.009,2284173.991,sell,0.091,None,218.60839,0.46,2402.29,100.86,3
BTC-28JUL17-2500-C,205594,Call,2500,1501228800.0,2017-07-28,08:00:00.000,14,1498944639.388,2017-07-01,21:30:39.388,2284160.612,sell,0.091,None,218.59201,0.42,2402.11,100.89,3
BTC-28JUL17-2500-C,205596,Call,2500,1501228800.0,2017-07-28,08:00:00.000,15,1498944667.484,2017-07-01,21:31:07.484,2284132.516,sell,0.091,None,218.55197,0.5,2401.67,100.96,3
BTC-28JUL17-2500-C,205598,Call,2500,1501228800.0,2017-07-28,08:00:00.000,16,1498944724.06,2017-07-01,21:32:04.060,2284075.94,sell,0.091,None,218.51557,0.18,2401.27,101.03,3
BTC-28JUL17-2500-C,205600,Call,2500,1501228800.0,2017-07-28,08:00:00.000,17,1498944736.992,2017-07-01,21:32:16.992,2284063.008,sell,0.091,None,218.4273,0.09,2400.3,101.18,3
BTC-28JUL17-2500-C,205602,Call,2500,1501228800.0,2017-07-28,08:00:00.000,18,1498944749.514,2017-07-01,21:32:29.514,2284050.486,sell,0.091,None,218.4091,0.09,2400.1,101.21,3
BTC-28JUL17-2500-C,205604,Call,2500,1501228800.0,2017-07-28,08:00:00.000,19,1498944762.111,2017-07-01,21:32:42.111,2284037.889,sell,0.091,None,218.43458,0.09,2400.38,101.17,3
BTC-28JUL17-2500-C,205606,Call,2500,1501228800.0,2017-07-28,08:00:00.000,20,1498944775.179,2017-07-01,21:32:55.179,2284024.821,sell,0.091,None,218.32356,0.5,2399.16,101.36,3
BTC-28JUL17-2500-C,205610,Call,2500,1501228800.0,2017-07-28,08:00:00.000,21,1498944835.436,2017-07-01,21:33:55.436,2283964.564,sell,0.091,None,218.23347,0.5,2398.17,101.51,3
BTC-28JUL17-2500-C,205612,Call,2500,1501228800.0,2017-07-28,08:00:00.000,22,1498944848.68,2017-07-01,21:34:08.680,2283951.32,sell,0.091,None,218.01507,0.5,2395.77,101.89,3
BTC-28JUL17-2500-C,205614,Call,2500,1501228800.0,2017-07-28,08:00:00.000,23,1498944861.707,2017-07-01,21:34:21.707,2283938.293,sell,0.091,None,218.01325,0.5,2395.75,101.89,3
BTC-28JUL17-2500-C,205616,Call,2500,1501228800.0,2017-07-28,08:00:00.000,24,1498944874.331,2017-07-01,21:34:34.331,2283925.669,sell,0.091,None,218.01325,0.5,2395.75,101.89,3
BTC-28JUL17-2900-C,205654,Call,2900,1501228800.0,2017-07-28,08:00:00.000,4,1498956055.703,2017-07-02,00:40:55.703,2272744.297,sell,0.03,None,72.2439,0.01,2408.13,85.92,2
BTC-28JUL17-2300-P,205663,Put,2300,1501228800.0,2017-07-28,08:00:00.000,11,1498956462.802,2017-07-02,00:47:42.802,2272337.198,buy,0.07,None,167.9153,0.2,2398.79,85.13,0
BTC-28JUL17-2400-C,205665,Call,2400,1501228800.0,2017-07-28,08:00:00.000,24,1498956473.675,2017-07-02,00:47:53.675,2272326.325,sell,0.1,None,239.731,0.5,2397.31,94.1,2
BTC-28JUL17-2400-C,205667,Call,2400,1501228800.0,2017-07-28,08:00:00.000,25,1498956817.419,2017-07-02,00:53:37.419,2271982.581,sell,0.1,None,239.844,0.2,2398.44,93.91,3
BTC-28JUL17-2200-P,205675,Put,2200,1501228800.0,2017-07-28,08:00:00.000,11,1498956919.599,2017-07-02,00:55:19.599,2271880.401,buy,0.0521,None,124.697182,0.05,2393.42,84.48,0
BTC-28JUL17-2600-P,205735,Put,2600,1501228800.0,2017-07-28,08:00:00.000,1,1498958336.896,2017-07-02,01:18:56.896,2270463.104,buy,0.1435,None,344.897945,0.1,2403.47,87.47,1
BTC-28JUL17-2900-C,205762,Call,2900,1501228800.0,2017-07-28,08:00:00.000,5,1498961302.686,2017-07-02,02:08:22.686,2267497.314,sell,0.03,None,71.7279,0.01,2390.93,87.84,3
BTC-28JUL17-2900-C,205764,Call,2900,1501228800.0,2017-07-28,08:00:00.000,6,1498961786.039,2017-07-02,02:16:26.039,2267013.961,sell,0.03,None,71.3607,0.03,2378.69,89.14,3
BTC-29SEP17-2400-C,205772,Call,2400,1506672000.0,2017-09-29,08:00:00.000,6,1498962176.124,2017-07-02,02:22:56.124,7709823.876,buy,0.1565,None,375.78467,0.5,2401.18,79.75,2
BTC-28JUL17-2600-C,205882,Call,2600,1501228800.0,2017-07-28,08:00:00.000,10,1498970885.76,2017-07-02,04:48:05.760,2257914.24,sell,0.0477,None,114.268689,0.02,2395.57,75.21,2
BTC-28JUL17-2600-C,205883,Call,2600,1501228800.0,2017-07-28,08:00:00.000,11,1498971018.281,2017-07-02,04:50:18.281,2257781.719,buy,0.0477,None,114.216219,0.02,2394.47,75.36,3
BTC-28JUL17-2600-C,205884,Call,2600,1501228800.0,2017-07-28,08:00:00.000,12,1498971021.966,2017-07-02,04:50:21.966,2257778.034,buy,0.0477,None,114.022557,0.96,2390.41,75.91,3
BTC-28JUL17-2700-C,205886,Call,2700,1501228800.0,2017-07-28,08:00:00.000,7,1498971038.69,2017-07-02,04:50:38.690,2257761.31,sell,0.0354,None,84.88389,0.02,2397.85,74.02,2
BTC-28JUL17-2800-P,206017,Put,2800,1501228800.0,2017-07-28,08:00:00.000,2,1498975951.376,2017-07-02,06:12:31.376,2252848.624,buy,0.1944,None,472.1976,0.1,2429.0,87.5,0
BTC-28JUL17-2700-P,206022,Put,2700,1501228800.0,2017-07-28,08:00:00.000,1,1498976233.703,2017-07-02,06:17:13.703,2252566.297,buy,0.163,None,396.34591,0.1,2431.57,87.45,1
BTC-28JUL17-3100-P,206024,Put,3100,1501228800.0,2017-07-28,08:00:00.000,1,1498976246.642,2017-07-02,06:17:26.642,2252553.358,buy,0.299,None,727.21584,0.2,2432.16,93.09,1
BTC-28JUL17-3100-P,206029,Put,3100,1501228800.0,2017-07-28,08:00:00.000,2,1498976259.175,2017-07-02,06:17:39.175,2252540.825,buy,0.299,None,727.21285,0.2,2432.15,93.09,1
BTC-28JUL17-3100-P,206032,Put,3100,1501228800.0,2017-07-28,08:00:00.000,3,1498976271.774,2017-07-02,06:17:51.774,2252528.226,buy,0.299,None,727.20986,0.2,2432.14,93.08,1
BTC-28JUL17-3100-P,206168,Put,3100,1501228800.0,2017-07-28,08:00:00.000,4,1498986758.122,2017-07-02,09:12:38.122,2242041.878,buy,0.2946,None,719.336604,0.2,2441.74,93.2,2
BTC-28JUL17-3300-P,206170,Put,3300,1501228800.0,2017-07-28,08:00:00.000,3,1498986758.182,2017-07-02,09:12:38.182,2242041.818,buy,0.3697,None,902.711278,0.2,2441.74,97.28,0
BTC-28JUL17-3100-P,206174,Put,3100,1501228800.0,2017-07-28,08:00:00.000,5,1498986770.686,2017-07-02,09:12:50.686,2242029.314,buy,0.2946,None,719.360172,0.2,2441.82,93.25,3
BTC-28JUL17-3300-P,206177,Put,3300,1501228800.0,2017-07-28,08:00:00.000,4,1498986770.752,2017-07-02,09:12:50.752,2242029.248,buy,0.3697,None,902.740854,0.2,2441.82,97.35,1
BTC-28JUL17-3100-P,206180,Put,3100,1501228800.0,2017-07-28,08:00:00.000,6,1498986783.607,2017-07-02,09:13:03.607,2242016.393,buy,0.2947,None,719.507103,0.2,2441.49,93.18,0
BTC-28JUL17-3100-P,206183,Put,3100,1501228800.0,2017-07-28,08:00:00.000,7,1498986825.843,2017-07-02,09:13:45.843,2241974.157,buy,0.2949,None,719.862696,0.2,2441.04,93.18,0
BTC-28JUL17-3200-P,206186,Put,3200,1501228800.0,2017-07-28,08:00:00.000,1,1498986825.901,2017-07-02,09:13:45.901,2241974.099,buy,0.3325,None,811.6458,0.2,2441.04,95.78,1
BTC-28JUL17-3300-P,206188,Put,3300,1501228800.0,2017-07-28,08:00:00.000,5,1498986825.957,2017-07-02,09:13:45.957,2241974.043,buy,0.3701,None,903.428904,0.17,2441.04,97.36,0
BTC-28JUL17-3100-P,206192,Put,3100,1501228800.0,2017-07-28,08:00:00.000,8,1498986899.551,2017-07-02,09:14:59.551,2241900.449,buy,0.2948,None,719.659864,0.2,2441.18,93.13,2
BTC-28JUL17-3200-P,206195,Put,3200,1501228800.0,2017-07-28,08:00:00.000,2,1498986899.603,2017-07-02,09:14:59.603,2241900.397,buy,0.3324,None,811.448232,0.2,2441.18,95.73,2
BTC-28JUL17-3300-P,206197,Put,3300,1501228800.0,2017-07-28,08:00:00.000,6,1498986899.654,2017-07-02,09:14:59.654,2241900.346,buy,0.37,None,903.2366,0.2,2441.18,97.32,2
BTC-28JUL17-3200-P,206202,Put,3200,1501228800.0,2017-07-28,08:00:00.000,3,1498986912.878,2017-07-02,09:15:12.878,2241887.122,buy,0.3321,None,810.9882,0.2,2442.0,95.86,2
BTC-28JUL17-3300-P,206205,Put,3300,1501228800.0,2017-07-28,08:00:00.000,7,1498986912.93,2017-07-02,09:15:12.930,2241887.07,buy,0.3696,None,902.5632,0.2,2442.0,97.33,2
BTC-28JUL17-3300-P,206209,Put,3300,1501228800.0,2017-07-28,08:00:00.000,8,1498987023.224,2017-07-02,09:17:03.224,2241776.776,buy,0.3693,None,902.085417,0.03,2442.69,97.41,2
BTC-28JUL17-3200-P,206214,Put,3200,1501228800.0,2017-07-28,08:00:00.000,4,1498987116.978,2017-07-02,09:18:36.978,2241683.022,sell,0.3312,None,810.774288,0.2,2447.99,98.59,2
BTC-28JUL17-3200-P,206218,Put,3200,1501228800.0,2017-07-28,08:00:00.000,5,1498987221.733,2017-07-02,09:20:21.733,2241578.267,buy,0.3303,None,807.811407,0.2,2445.69,95.78,2
BTC-28JUL17-2000-C,206227,Call,2000,1501228800.0,2017-07-28,08:00:00.000,1,1498987430.965,2017-07-02,09:23:50.965,2241369.035,sell,0.1942,None,475.153024,1.0,2446.72,69.28,1
BTC-28JUL17-2100-C,206230,Call,2100,1501228800.0,2017-07-28,08:00:00.000,1,1498987444.631,2017-07-02,09:24:04.631,2241355.369,sell,0.1629,None,398.572317,1.0,2446.73,71.61,1
BTC-29SEP17-3600-C,206239,Call,3600,1506672000.0,2017-09-29,08:00:00.000,18,1498988791.992,2017-07-02,09:46:31.992,7683208.008,sell,0.042,None,102.8664,0.1,2449.2,80.49,0
BTC-29SEP17-2100-P,206242,Put,2100,1506672000.0,2017-09-29,08:00:00.000,18,1498989937.406,2017-07-02,10:05:37.406,7682062.594,buy,0.072,None,176.71608,0.09,2454.39,72.68,2
BTC-29SEP17-2000-P,206245,Put,2000,1506672000.0,2017-09-29,08:00:00.000,48,1498990010.665,2017-07-02,10:06:50.665,7681989.335,sell,0.057,None,139.43796,0.09,2446.28,72.2,2
BTC-29SEP17-2700-C,206247,Call,2700,1506672000.0,2017-09-29,08:00:00.000,16,1498990094.136,2017-07-02,10:08:14.136,7681905.864,sell,0.119,None,291.02402,0.01,2445.58,80.66,2
BTC-29SEP17-2800-C,206249,Call,2800,1506672000.0,2017-09-29,08:00:00.000,19,1498990107.298,2017-07-02,10:08:27.298,7681892.702,sell,0.1063,None,259.982162,0.01,2445.74,80.66,2
BTC-29SEP17-2900-C,206251,Call,2900,1506672000.0,2017-09-29,08:00:00.000,4,1498990119.192,2017-07-02,10:08:39.192,7681880.808,sell,0.0948,None,231.854256,0.01,2445.72,80.63,2
BTC-29SEP17-3000-C,206253,Call,3000,1506672000.0,2017-09-29,08:00:00.000,9,1498990134.149,2017-07-02,10:08:54.149,7681865.851,sell,0.0845,None,206.66503,0.01,2445.74,80.62,2
BTC-29SEP17-3100-C,206254,Call,3100,1506672000.0,2017-09-29,08:00:00.000,28,1498990146.175,2017-07-02,10:09:06.175,7681853.825,sell,0.0751,None,183.623255,0.01,2445.05,80.56,0
BTC-29SEP17-3200-C,206255,Call,3200,1506672000.0,2017-09-29,08:00:00.000,2,1498990158.852,2017-07-02,10:09:18.852,7681841.148,sell,0.0668,None,163.328004,0.01,2445.03,80.54,2
BTC-29SEP17-3300-C,206256,Call,3300,1506672000.0,2017-09-29,08:00:00.000,2,1498990173.767,2017-07-02,10:09:33.767,7681826.233,sell,0.0594,None,145.235376,0.01,2445.04,80.52,2
BTC-29SEP17-3400-C,206257,Call,3400,1506672000.0,2017-09-29,08:00:00.000,2,1498990188.779,2017-07-02,10:09:48.779,7681811.221,sell,0.0528,None,129.09864,0.01,2445.05,80.51,2
BTC-29SEP17-3500-C,206258,Call,3500,1506672000.0,2017-09-29,08:00:00.000,7,1498990205.489,2017-07-02,10:10:05.489,7681794.511,sell,0.0469,None,114.655492,0.01,2444.68,80.5,2
BTC-29SEP17-3600-C,206259,Call,3600,1506672000.0,2017-09-29,08:00:00.000,19,1498990222.62,2017-07-02,10:10:22.620,7681777.38,sell,0.0417,None,101.942739,0.01,2444.67,80.52,2
BTC-28JUL17-2600-C,206260,Call,2600,1501228800.0,2017-07-28,08:00:00.000,13,1498990279.196,2017-07-02,10:11:19.196,2238520.804,sell,0.0543,None,132.771645,0.01,2445.15,75.03,0
BTC-28JUL17-2700-C,206262,Call,2700,1501228800.0,2017-07-28,08:00:00.000,8,1498990289.222,2017-07-02,10:11:29.222,2238510.778,sell,0.0405,None,99.02979,0.01,2445.18,73.8,0
BTC-28JUL17-2800-C,206263,Call,2800,1501228800.0,2017-07-28,08:00:00.000,11,1498990304.128,2017-07-02,10:11:44.128,2238495.872,sell,0.032,None,78.24512,0.01,2445.16,75.43,2
BTC-28JUL17-2900-C,206264,Call,2900,1501228800.0,2017-07-28,08:00:00.000,7,1498990315.336,2017-07-02,10:11:55.336,2238484.664,sell,0.0242,None,59.168758,0.01,2444.99,75.64,2
BTC-28JUL17-3000-C,206265,Call,3000,1501228800.0,2017-07-28,08:00:00.000,1,1498990338.299,2017-07-02,10:12:18.299,2238461.701,sell,0.0183,None,44.742036,0.01,2444.92,76.06,1
BTC-28JUL17-3100-C,206266,Call,3100,1501228800.0,2017-07-28,08:00:00.000,9,1498990350.698,2017-07-02,10:12:30.698,2238449.302,sell,0.0134,None,32.761794,0.01,2444.91,75.86,0
BTC-28JUL17-3200-C,206267,Call,3200,1501228800.0,2017-07-28,08:00:00.000,1,1498990362.918,2017-07-02,10:12:42.918,2238437.082,sell,0.0098,None,23.960216,0.01,2444.92,75.85,1
BTC-28JUL17-3300-C,206268,Call,3300,1501228800.0,2017-07-28,08:00:00.000,3,1498990374.048,2017-07-02,10:12:54.048,2238425.952,sell,0.0071,None,17.357299,0.01,2444.69,75.85,2
BTC-28JUL17-2600-C,206276,Call,2600,1501228800.0,2017-07-28,08:00:00.000,14,1498993309.96,2017-07-02,11:01:49.960,2235490.04,buy,0.0521,None,126.667604,0.1,2431.24,74.93,2
BTC-28JUL17-2200-P,206291,Put,2200,1501228800.0,2017-07-28,08:00:00.000,12,1498996342.531,2017-07-02,11:52:22.531,2232457.469,sell,0.036,None,87.75288,0.01,2437.58,74.32,2
BTC-28JUL17-2400-C,206297,Call,2400,1501228800.0,2017-07-28,08:00:00.000,26,1498996616.099,2017-07-02,11:56:56.099,2232183.901,buy,0.1059,None,259.1373,0.02,2447.0,91.55,0
BTC-28JUL17-2400-C,206298,Call,2400,1501228800.0,2017-07-28,08:00:00.000,27,1498996616.099,2017-07-02,11:56:56.099,2232183.901,buy,0.106,None,259.382,0.02,2447.0,91.64,0
BTC-28JUL17-2100-P,206301,Put,2100,1501228800.0,2017-07-28,08:00:00.000,1,1498996758.257,2017-07-02,11:59:18.257,2232041.743,sell,0.023,None,56.35805,0.01,2450.35,74.72,1
BTC-28JUL17-2000-P,206302,Put,2000,1501228800.0,2017-07-28,08:00:00.000,1,1498997257.104,2017-07-02,12:07:37.104,2231542.896,sell,0.0146,None,35.742552,0.01,2448.12,75.0,1
BTC-28JUL17-1900-P,206304,Put,1900,1501228800.0,2017-07-28,08:00:00.000,2,1498997274.196,2017-07-02,12:07:54.196,2231525.804,sell,0.0086,None,21.05194,0.01,2447.9,75.25,2
BTC-28JUL17-1800-P,206305,Put,1800,1501228800.0,2017-07-28,08:00:00.000,1,1498997295.434,2017-07-02,12:08:15.434,2231504.566,sell,0.0047,None,11.504848,0.01,2447.84,75.55,1
BTC-28JUL17-1700-P,206306,Put,1700,1501228800.0,2017-07-28,08:00:00.000,9,1498997311.749,2017-07-02,12:08:31.749,2231488.251,sell,0.0023,None,5.630032,0.01,2447.84,75.56,2
BTC-29SEP17-1900-P,206327,Put,1900,1506672000.0,2017-09-29,08:00:00.000,18,1498998009.104,2017-07-02,12:20:09.104,7673990.896,sell,0.045,None,109.6506,0.01,2436.68,72.46,0
BTC-29SEP17-1800-P,206328,Put,1800,1506672000.0,2017-09-29,08:00:00.000,57,1498998026.587,2017-07-02,12:20:26.587,7673973.413,sell,0.036,None,87.72624,0.01,2436.84,74.49,0
BTC-29SEP17-1700-P,206329,Put,1700,1506672000.0,2017-09-29,08:00:00.000,15,1498998039.817,2017-07-02,12:20:39.817,7673960.183,sell,0.0247,None,60.178586,0.01,2436.38,72.86,2
BTC-29SEP17-1600-P,206330,Put,1600,1506672000.0,2017-09-29,08:00:00.000,12,1498998053.381,2017-07-02,12:20:53.381,7673946.619,sell,0.0173,None,42.149893,0.01,2436.41,73.01,2
BTC-29SEP17-1500-P,206331,Put,1500,1506672000.0,2017-09-29,08:00:00.000,10,1498998065.431,2017-07-02,12:21:05.431,7673934.569,sell,0.0116,None,28.262356,0.01,2436.41,73.16,2
BTC-29SEP17-1400-P,206332,Put,1400,1506672000.0,2017-09-29,08:00:00.000,2,1498998075.582,2017-07-02,12:21:15.582,7673924.418,sell,0.0074,None,18.029434,0.01,2436.41,73.36,2
BTC-29SEP17-1300-P,206333,Put,1300,1506672000.0,2017-09-29,08:00:00.000,8,1498998093.279,2017-07-02,12:21:33.279,7673906.721,sell,0.0044,None,10.720116,0.01,2436.39,73.44,2
BTC-29SEP17-1200-P,206334,Put,1200,1506672000.0,2017-09-29,08:00:00.000,13,1498998117.324,2017-07-02,12:21:57.324,7673882.676,sell,0.0053,None,12.909899,0.01,2435.83,84.55,2
BTC-28JUL17-3000-P,206361,Put,3000,1501228800.0,2017-07-28,08:00:00.000,5,1498999755.538,2017-07-02,12:49:15.538,2229044.462,buy,0.2628,None,639.975816,0.2,2435.22,93.6,0
BTC-28JUL17-3000-P,206371,Put,3000,1501228800.0,2017-07-28,08:00:00.000,6,1499001022.489,2017-07-02,13:10:22.489,2227777.511,buy,0.2619,None,638.32887,0.2,2437.3,93.59,2
BTC-29SEP17-2900-C,206406,Call,2900,1506672000.0,2017-09-29,08:00:00.000,5,1499002989.748,2017-07-02,13:43:09.748,7669010.252,buy,0.118,None,285.9022,0.03,2422.9,94.25,0
BTC-29SEP17-2900-C,206407,Call,2900,1506672000.0,2017-09-29,08:00:00.000,6,1499002989.748,2017-07-02,13:43:09.748,7669010.252,buy,0.119,None,288.3251,0.05,2422.9,94.77,0
BTC-29SEP17-2900-C,206408,Call,2900,1506672000.0,2017-09-29,08:00:00.000,7,1499002989.748,2017-07-02,13:43:09.748,7669010.252,buy,0.119,None,288.3251,0.01,2422.9,94.77,1
BTC-29SEP17-2900-C,206409,Call,2900,1506672000.0,2017-09-29,08:00:00.000,8,1499002989.748,2017-07-02,13:43:09.748,7669010.252,buy,0.119,None,288.3251,0.01,2422.9,94.77,1
BTC-29SEP17-2900-C,206410,Call,2900,1506672000.0,2017-09-29,08:00:00.000,9,1499002989.748,2017-07-02,13:43:09.748,7669010.252,buy,0.12,None,290.748,0.01,2422.9,95.28,0
BTC-29SEP17-3000-C,206411,Call,3000,1506672000.0,2017-09-29,08:00:00.000,10,1499003042.958,2017-07-02,13:44:02.958,7668957.042,buy,0.107,None,259.29952,0.03,2423.36,94.0,0
BTC-29SEP17-3000-C,206412,Call,3000,1506672000.0,2017-09-29,08:00:00.000,11,1499003042.958,2017-07-02,13:44:02.958,7668957.042,buy,0.1075,None,260.5112,0.05,2423.36,94.26,0
BTC-29SEP17-3000-C,206413,Call,3000,1506672000.0,2017-09-29,08:00:00.000,12,1499003042.958,2017-07-02,13:44:02.958,7668957.042,buy,0.11,None,266.5696,0.01,2423.36,95.56,0
BTC-29SEP17-3500-C,206414,Call,3500,1506672000.0,2017-09-29,08:00:00.000,8,1499003121.359,2017-07-02,13:45:21.359,7668878.641,buy,0.0592,None,143.438048,0.03,2422.94,89.48,0
BTC-29SEP17-3500-C,206415,Call,3500,1506672000.0,2017-09-29,08:00:00.000,9,1499003121.359,2017-07-02,13:45:21.359,7668878.641,buy,0.063,None,152.64522,0.03,2422.94,91.79,0
BTC-29SEP17-2000-P,206426,Put,2000,1506672000.0,2017-09-29,08:00:00.000,49,1499003257.938,2017-07-02,13:47:37.938,7668742.062,buy,0.0949,None,230.092642,0.38,2424.58,94.82,0
BTC-29SEP17-3000-C,206428,Call,3000,1506672000.0,2017-09-29,08:00:00.000,13,1499003335.428,2017-07-02,13:48:55.428,7668664.572,buy,0.096,None,233.00448,0.05,2427.13,87.98,2
BTC-29SEP17-3000-C,206431,Call,3000,1506672000.0,2017-09-29,08:00:00.000,14,1499003433.009,2017-07-02,13:50:33.009,7668566.991,buy,0.11,None,267.0712,0.09,2427.92,95.26,0
BTC-29SEP17-2800-C,206432,Call,2800,1506672000.0,2017-09-29,08:00:00.000,20,1499003471.64,2017-07-02,13:51:11.640,7668528.36,buy,0.129,None,313.21716,0.03,2428.04,93.59,0
BTC-29SEP17-2300-P,206433,Put,2300,1506672000.0,2017-09-29,08:00:00.000,18,1499003482.572,2017-07-02,13:51:22.572,7668517.428,buy,0.15,None,364.206,0.02,2428.04,92.23,0
BTC-29SEP17-2800-C,206434,Call,2800,1506672000.0,2017-09-29,08:00:00.000,21,1499003521.375,2017-07-02,13:52:01.375,7668478.625,buy,0.13,None,315.6023,0.05,2427.71,94.13,0
BTC-29SEP17-2500-C,206456,Call,2500,1506672000.0,2017-09-29,08:00:00.000,7,1499004566.781,2017-07-02,14:09:26.781,7667433.219,sell,0.1453,None,352.532672,0.15,2426.24,80.67,2
BTC-29SEP17-2600-C,206458,Call,2600,1506672000.0,2017-09-29,08:00:00.000,14,1499004583.468,2017-07-02,14:09:43.468,7667416.532,sell,0.13,None,315.4814,0.15,2426.78,80.67,2
BTC-28JUL17-2900-P,206467,Put,2900,1501228800.0,2017-07-28,08:00:00.000,3,1499005534.5,2017-07-02,14:25:34.500,2223265.5,buy,0.2279,None,553.45515,0.1,2428.5,89.07,0
BTC-28JUL17-3000-P,206469,Put,3000,1501228800.0,2017-07-28,08:00:00.000,7,1499005534.555,2017-07-02,14:25:34.555,2223265.445,buy,0.2655,None,644.76675,0.2,2428.5,93.54,0
BTC-28JUL17-3000-P,206472,Put,3000,1501228800.0,2017-07-28,08:00:00.000,8,1499005719.788,2017-07-02,14:28:39.788,2223080.212,buy,0.2653,None,644.403088,0.2,2428.96,93.54,2
BTC-28JUL17-3000-P,206475,Put,3000,1501228800.0,2017-07-28,08:00:00.000,9,1499005769.801,2017-07-02,14:29:29.801,2223030.199,buy,0.2651,None,644.049846,0.2,2429.46,93.56,2
BTC-29SEP17-2500-P,206649,Put,2500,1506672000.0,2017-09-29,08:00:00.000,10,1499017273.491,2017-07-02,17:41:13.491,7654726.509,buy,0.192,None,476.44992,0.97,2481.51,96.32,0
BTC-29SEP17-1800-P,206651,Put,1800,1506672000.0,2017-09-29,08:00:00.000,58,1499017290.37,2017-07-02,17:41:30.370,7654709.63,sell,0.036,None,89.334,0.01,2481.5,77.54,1
BTC-29SEP17-2500-P,206652,Put,2500,1506672000.0,2017-09-29,08:00:00.000,11,1499017564.965,2017-07-02,17:46:04.965,7654435.035,buy,0.192,None,476.42688,0.03,2481.39,96.31,1
BTC-29SEP17-2500-P,206654,Put,2500,1506672000.0,2017-09-29,08:00:00.000,12,1499017605.515,2017-07-02,17:46:45.515,7654394.485,buy,0.195,None,484.068,0.93,2482.4,98.0,0
BTC-28JUL17-2600-C,206659,Call,2600,1501228800.0,2017-07-28,08:00:00.000,15,1499017735.915,2017-07-02,17:48:55.915,2211064.085,sell,0.0596,None,148.008852,0.93,2483.37,74.98,0
BTC-28JUL17-2400-P,206686,Put,2400,1501228800.0,2017-07-28,08:00:00.000,8,1499019340.619,2017-07-02,18:15:40.619,2209459.381,sell,0.0621,None,154.963098,0.02,2495.38,77.15,2
BTC-28JUL17-2500-C,206738,Call,2500,1501228800.0,2017-07-28,08:00:00.000,25,1499021221.905,2017-07-02,18:47:01.905,2207578.095,sell,0.081,None,201.57093,0.05,2488.53,78.87,2
BTC-28JUL17-2500-C,206746,Call,2500,1501228800.0,2017-07-28,08:00:00.000,26,1499022193.378,2017-07-02,19:03:13.378,2206606.622,buy,0.0775,None,193.7903,0.1,2500.52,73.46,2
BTC-28JUL17-2500-C,206747,Call,2500,1501228800.0,2017-07-28,08:00:00.000,27,1499022297.642,2017-07-02,19:04:57.642,2206502.358,buy,0.0775,None,192.104675,0.12,2478.77,77.24,3
BTC-28JUL17-2800-C,206786,Call,2800,1501228800.0,2017-07-28,08:00:00.000,12,1499030990.981,2017-07-02,21:29:50.981,2197809.019,buy,0.0363,None,90.290079,0.02,2487.33,75.91,0
BTC-28JUL17-2300-C,206813,Call,2300,1501228800.0,2017-07-28,08:00:00.000,36,1499031507.837,2017-07-02,21:38:27.837,2197292.163,sell,0.1306,None,328.606578,0.2,2516.13,80.04,2
BTC-28JUL17-3300-C,206951,Call,3300,1501228800.0,2017-07-28,08:00:00.000,4,1499058342.036,2017-07-03,05:05:42.036,2170457.964,sell,0.0083,None,20.770252,0.01,2502.44,75.34,0
BTC-28JUL17-3300-C,206952,Call,3300,1501228800.0,2017-07-28,08:00:00.000,5,1499058349.357,2017-07-03,05:05:49.357,2170450.643,sell,0.0082,None,20.521566,1.0,2502.63,75.1,2
BTC-28JUL17-2400-C,207112,Call,2400,1501228800.0,2017-07-28,08:00:00.000,28,1499073501.259,2017-07-03,09:18:21.259,2155298.741,sell,0.1033,None,256.871978,0.3,2486.66,82.86,2
BTC-28JUL17-2700-P,207113,Put,2700,1501228800.0,2017-07-28,08:00:00.000,2,1499073619.912,2017-07-03,09:20:19.912,2155180.088,sell,0.1333,None,331.485108,1.0,2486.76,76.96,2
BTC-29SEP17-3600-C,207402,Call,3600,1506672000.0,2017-09-29,08:00:00.000,20,1499088075.457,2017-07-03,13:21:15.457,7583924.543,buy,0.0479,None,121.060065,0.2,2527.35,81.03,0
BTC-29SEP17-3600-C,207407,Call,3600,1506672000.0,2017-09-29,08:00:00.000,21,1499088089.178,2017-07-03,13:21:29.178,7583910.822,buy,0.0479,None,121.164487,0.2,2529.53,80.92,1
BTC-29SEP17-3600-C,207413,Call,3600,1506672000.0,2017-09-29,08:00:00.000,22,1499088101.749,2017-07-03,13:21:41.749,7583898.251,buy,0.0479,None,121.172151,0.2,2529.69,80.91,1
BTC-29SEP17-3600-C,207421,Call,3600,1506672000.0,2017-09-29,08:00:00.000,23,1499088114.6,2017-07-03,13:21:54.600,7583885.4,buy,0.0479,None,121.166882,0.2,2529.58,80.91,1
BTC-29SEP17-3600-C,207426,Call,3600,1506672000.0,2017-09-29,08:00:00.000,24,1499088127.187,2017-07-03,13:22:07.187,7583872.813,buy,0.0479,None,121.209992,0.2,2530.48,80.87,1
BTC-28JUL17-2900-C,207458,Call,2900,1501228800.0,2017-07-28,08:00:00.000,8,1499088855.645,2017-07-03,13:34:15.645,2139944.355,buy,0.0334,None,85.443546,0.1,2558.19,75.81,0
BTC-29SEP17-3600-C,207485,Call,3600,1506672000.0,2017-09-29,08:00:00.000,25,1499089315.482,2017-07-03,13:41:55.482,7582684.518,buy,0.048,None,122.22432,0.03,2546.34,80.14,0
BTC-28JUL17-2900-C,207560,Call,2900,1501228800.0,2017-07-28,08:00:00.000,9,1499091307.733,2017-07-03,14:15:07.733,2137492.267,buy,0.0345,None,87.84873,0.01,2546.34,78.43,0
BTC-29SEP17-2500-C,207610,Call,2500,1506672000.0,2017-09-29,08:00:00.000,8,1499091890.543,2017-07-03,14:24:50.543,7580109.457,buy,0.18,None,463.1148,0.8,2572.86,86.46,0
BTC-29SEP17-2600-C,207611,Call,2600,1506672000.0,2017-09-29,08:00:00.000,15,1499091939.235,2017-07-03,14:25:39.235,7580060.765,buy,0.17,None,437.2145,0.02,2571.85,89.92,0
BTC-29SEP17-2700-C,207612,Call,2700,1506672000.0,2017-09-29,08:00:00.000,17,1499091950.393,2017-07-03,14:25:50.393,7580049.607,buy,0.14,None,360.0422,0.05,2571.73,82.25,0
BTC-28JUL17-2900-C,207613,Call,2900,1501228800.0,2017-07-28,08:00:00.000,10,1499091956.465,2017-07-03,14:25:56.465,2136843.535,buy,0.0355,None,91.282925,0.01,2571.35,76.67,0
BTC-29SEP17-3200-C,207614,Call,3200,1506672000.0,2017-09-29,08:00:00.000,3,1499091963.713,2017-07-03,14:26:03.713,7580036.287,buy,0.085,None,218.55965,0.05,2571.29,83.68,0
BTC-29SEP17-3300-C,207615,Call,3300,1506672000.0,2017-09-29,08:00:00.000,3,1499091975.337,2017-07-03,14:26:15.337,7580024.663,buy,0.08,None,205.7216,0.05,2571.52,85.61,0
BTC-28JUL17-2700-C,207616,Call,2700,1501228800.0,2017-07-28,08:00:00.000,9,1499091975.91,2017-07-03,14:26:15.910,2136824.09,buy,0.06,None,154.2912,0.05,2571.52,77.74,0
BTC-29SEP17-3400-C,207617,Call,3400,1506672000.0,2017-09-29,08:00:00.000,3,1499091983.953,2017-07-03,14:26:23.953,7580016.047,buy,0.068,None,174.85044,0.05,2571.33,83.23,0
BTC-29SEP17-3600-C,207618,Call,3600,1506672000.0,2017-09-29,08:00:00.000,26,1499091993.034,2017-07-03,14:26:33.034,7580006.966,buy,0.054,None,138.81402,0.02,2570.63,82.72,0
BTC-28JUL17-2300-C,207656,Call,2300,1501228800.0,2017-07-28,08:00:00.000,37,1499093972.429,2017-07-03,14:59:32.429,2134827.571,sell,0.1382,None,352.975238,0.1,2554.09,79.96,0
BTC-28JUL17-3300-C,207709,Call,3300,1501228800.0,2017-07-28,08:00:00.000,6,1499097029.588,2017-07-03,15:50:29.588,2131770.412,buy,0.0119,None,30.502794,0.62,2563.26,78.37,0
BTC-28JUL17-3300-C,207711,Call,3300,1501228800.0,2017-07-28,08:00:00.000,7,1499097061.229,2017-07-03,15:51:01.229,2131738.771,buy,0.0119,None,30.498629,0.2,2562.91,78.4,1
BTC-28JUL17-3300-C,207713,Call,3300,1501228800.0,2017-07-28,08:00:00.000,8,1499097073.773,2017-07-03,15:51:13.773,2131726.227,buy,0.0119,None,30.498629,0.18,2562.91,78.4,1
BTC-29SEP17-1800-P,207767,Put,1800,1506672000.0,2017-09-29,08:00:00.000,59,1499103696.756,2017-07-03,17:41:36.756,7568303.244,sell,0.036,None,91.93248,0.01,2553.68,82.64,1
BTC-28JUL17-2000-P,207789,Put,2000,1501228800.0,2017-07-28,08:00:00.000,2,1499108665.688,2017-07-03,19:04:25.688,2120134.312,sell,0.0127,None,32.138874,1.0,2530.62,81.9,2
BTC-28JUL17-3300-C,207790,Call,3300,1501228800.0,2017-07-28,08:00:00.000,9,1499108675.877,2017-07-03,19:04:35.877,2120124.123,sell,0.0083,None,20.997008,1.0,2529.76,74.06,2
BTC-28JUL17-2700-C,207804,Call,2700,1501228800.0,2017-07-28,08:00:00.000,10,1499110601.108,2017-07-03,19:36:41.108,2118198.892,sell,0.06,None,152.0652,0.05,2534.42,83.43,1
BTC-28JUL17-3200-C,207860,Call,3200,1501228800.0,2017-07-28,08:00:00.000,2,1499114281.47,2017-07-03,20:38:01.470,2114518.53,buy,0.0135,None,34.45092,0.04,2551.92,75.76,0
BTC-28JUL17-3300-C,207862,Call,3300,1501228800.0,2017-07-28,08:00:00.000,10,1499114301.506,2017-07-03,20:38:21.506,2114498.494,buy,0.012,None,30.48096,0.02,2540.08,80.81,0
BTC-28JUL17-3300-C,207907,Call,3300,1501228800.0,2017-07-28,08:00:00.000,11,1499119324.25,2017-07-03,22:02:04.250,2109475.75,sell,0.0124,None,31.894288,0.02,2572.12,78.95,0
BTC-28JUL17-2900-P,207909,Put,2900,1501228800.0,2017-07-28,08:00:00.000,4,1499119877.304,2017-07-03,22:11:17.304,2108922.696,sell,0.1686,None,433.475658,1.0,2571.03,82.81,2
BTC-29SEP17-1800-P,207928,Put,1800,1506672000.0,2017-09-29,08:00:00.000,60,1499121222.451,2017-07-03,22:33:42.451,7550777.549,sell,0.036,None,92.72844,0.01,2575.79,84.13,1
BTC-28JUL17-2800-P,207930,Put,2800,1501228800.0,2017-07-28,08:00:00.000,3,1499121517.699,2017-07-03,22:38:37.699,2107282.301,sell,0.1396,None,359.423932,1.0,2574.67,82.97,2
BTC-28JUL17-2600-C,207952,Call,2600,1501228800.0,2017-07-28,08:00:00.000,16,1499128010.589,2017-07-04,00:26:50.589,2100789.411,buy,0.068,None,174.02016,0.01,2559.12,73.06,0
BTC-28JUL17-2600-P,207964,Put,2600,1501228800.0,2017-07-28,08:00:00.000,2,1499133900.69,2017-07-04,02:05:00.690,2094899.31,sell,0.0891,None,229.23648,1.0,2572.8,81.13,2
BTC-28JUL17-2700-C,207979,Call,2700,1501228800.0,2017-07-28,08:00:00.000,11,1499136226.331,2017-07-04,02:43:46.331,2092573.669,buy,0.059,None,152.80056,0.2,2589.84,74.87,2
BTC-28JUL17-2700-C,207982,Call,2700,1501228800.0,2017-07-28,08:00:00.000,12,1499136239.178,2017-07-04,02:43:59.178,2092560.822,buy,0.059,None,152.79643,0.17,2589.77,74.88,3
BTC-28JUL17-3000-C,208016,Call,3000,1501228800.0,2017-07-28,08:00:00.000,2,1499136444.516,2017-07-04,02:47:24.516,2092355.484,buy,0.0299,None,77.883221,0.2,2604.79,77.23,0
BTC-28JUL17-3200-C,208018,Call,3200,1501228800.0,2017-07-28,08:00:00.000,3,1499136444.589,2017-07-04,02:47:24.589,2092355.411,buy,0.0179,None,46.625741,0.2,2604.79,78.37,0
BTC-28JUL17-3300-P,208020,Put,3300,1501228800.0,2017-07-28,08:00:00.000,9,1499136444.65,2017-07-04,02:47:24.650,2092355.35,sell,0.302,None,786.64658,0.2,2604.79,109.11,2
BTC-28JUL17-3300-P,208023,Put,3300,1501228800.0,2017-07-28,08:00:00.000,10,1499136862.155,2017-07-04,02:54:22.155,2091937.845,sell,0.302,None,779.7036,0.8,2581.8,96.45,3
BTC-28JUL17-2600-C,208025,Call,2600,1501228800.0,2017-07-28,08:00:00.000,17,1499137928.235,2017-07-04,03:12:08.235,2090871.765,buy,0.08,None,208.2456,0.1,2603.07,77.48,0
BTC-28JUL17-3100-P,208028,Put,3100,1501228800.0,2017-07-28,08:00:00.000,9,1499138134.864,2017-07-04,03:15:34.864,2090665.136,sell,0.2324,None,605.824968,1.0,2606.82,101.6,2
BTC-28JUL17-3200-P,208031,Put,3200,1501228800.0,2017-07-28,08:00:00.000,6,1499138174.983,2017-07-04,03:16:14.983,2090625.017,sell,0.2666,None,695.103514,1.0,2607.29,105.84,2
BTC-28JUL17-3000-P,208033,Put,3000,1501228800.0,2017-07-28,08:00:00.000,10,1499138216.292,2017-07-04,03:16:56.292,2090583.708,sell,0.1996,None,520.732448,1.0,2608.88,98.75,2
BTC-28JUL17-2500-C,208039,Call,2500,1501228800.0,2017-07-28,08:00:00.000,28,1499138456.967,2017-07-04,03:20:56.967,2090343.033,buy,0.0965,None,252.2703,0.01,2614.2,72.35,0
BTC-28JUL17-2500-C,208044,Call,2500,1501228800.0,2017-07-28,08:00:00.000,29,1499138802.852,2017-07-04,03:26:42.852,2089997.148,sell,0.0973,None,254.873458,0.01,2619.46,72.08,0
BTC-28JUL17-2500-C,208045,Call,2500,1501228800.0,2017-07-28,08:00:00.000,30,1499138841.989,2017-07-04,03:27:21.989,2089958.011,sell,0.0973,None,254.892918,0.01,2619.66,72.03,1
BTC-28JUL17-2500-C,208046,Call,2500,1501228800.0,2017-07-28,08:00:00.000,31,1499138874.691,2017-07-04,03:27:54.691,2089925.309,sell,0.0973,None,254.889026,0.01,2619.62,72.04,1
BTC-28JUL17-2500-C,208047,Call,2500,1501228800.0,2017-07-28,08:00:00.000,32,1499138884.425,2017-07-04,03:28:04.425,2089915.575,buy,0.0973,None,251.20914,0.49,2581.8,79.76,1
BTC-28JUL17-2500-C,208050,Call,2500,1501228800.0,2017-07-28,08:00:00.000,33,1499138938.404,2017-07-04,03:28:58.404,2089861.596,sell,0.0978,None,256.420842,0.01,2621.89,72.08,0
BTC-28JUL17-2500-C,208053,Call,2500,1501228800.0,2017-07-28,08:00:00.000,34,1499138972.118,2017-07-04,03:29:32.118,2089827.882,sell,0.0978,None,256.462896,0.01,2622.32,71.99,1
BTC-28JUL17-2500-C,208054,Call,2500,1501228800.0,2017-07-28,08:00:00.000,35,1499138974.431,2017-07-04,03:29:34.431,2089825.569,buy,0.0978,None,252.50004,0.49,2581.8,80.27,1
BTC-28JUL17-2500-C,208057,Call,2500,1501228800.0,2017-07-28,08:00:00.000,36,1499139005.12,2017-07-04,03:30:05.120,2089794.88,sell,0.0981,None,257.385951,0.01,2623.71,72.0,0
BTC-28JUL17-2500-C,208059,Call,2500,1501228800.0,2017-07-28,08:00:00.000,37,1499139022.49,2017-07-04,03:30:22.490,2089777.51,buy,0.0981,None,253.27458,0.02,2581.8,80.57,1
BTC-28JUL17-2600-C,208061,Call,2600,1501228800.0,2017-07-28,08:00:00.000,18,1499139081.364,2017-07-04,03:31:21.364,2089718.636,sell,0.0785,None,205.818365,1.0,2621.89,72.71,2
BTC-28JUL17-2600-C,208063,Call,2600,1501228800.0,2017-07-28,08:00:00.000,19,1499139133.728,2017-07-04,03:32:13.728,2089666.272,sell,0.0767,None,200.991583,0.01,2620.49,71.19,2
BTC-28JUL17-2600-C,208064,Call,2600,1501228800.0,2017-07-28,08:00:00.000,20,1499139659.293,2017-07-04,03:40:59.293,2089140.707,sell,0.0762,None,199.49541,0.01,2618.05,71.15,2
BTC-28JUL17-2600-C,208066,Call,2600,1501228800.0,2017-07-28,08:00:00.000,21,1499139672.265,2017-07-04,03:41:12.265,2089127.735,sell,0.0761,None,199.212297,0.1,2617.77,71.1,2
BTC-28JUL17-2600-C,208067,Call,2600,1501228800.0,2017-07-28,08:00:00.000,22,1499139695.743,2017-07-04,03:41:35.743,2089104.257,sell,0.0757,None,198.181843,0.01,2617.99,70.67,2
BTC-28JUL17-2600-C,208068,Call,2600,1501228800.0,2017-07-28,08:00:00.000,23,1499139696.111,2017-07-04,03:41:36.111,2089103.889,buy,0.0758,None,198.443642,0.01,2617.99,70.77,0
BTC-28JUL17-2600-C,208069,Call,2600,1501228800.0,2017-07-28,08:00:00.000,24,1499139732.055,2017-07-04,03:42:12.055,2089067.945,sell,0.0757,None,198.16746,1.0,2617.8,70.7,2
BTC-28JUL17-2700-C,208071,Call,2700,1501228800.0,2017-07-28,08:00:00.000,13,1499139786.584,2017-07-04,03:43:06.584,2089013.416,sell,0.06,None,157.1208,1.0,2618.68,71.55,0
BTC-29SEP17-1800-P,208078,Put,1800,1506672000.0,2017-09-29,08:00:00.000,61,1499140236.646,2017-07-04,03:50:36.646,7531763.354,sell,0.036,None,94.32,0.01,2620.0,86.98,1
BTC-29SEP17-3200-P,208109,Put,3200,1506672000.0,2017-09-29,08:00:00.000,1,1499145793.416,2017-07-04,05:23:13.416,7526206.584,sell,0.3195,None,838.37439,0.2,2624.02,88.79,1
BTC-28JUL17-3200-C,208112,Call,3200,1501228800.0,2017-07-28,08:00:00.000,4,1499145805.929,2017-07-04,05:23:25.929,2082994.071,buy,0.0179,None,46.972643,0.11,2624.17,76.76,1
BTC-28JUL17-3200-C,208114,Call,3200,1501228800.0,2017-07-28,08:00:00.000,5,1499145818.75,2017-07-04,05:23:38.750,2082981.25,buy,0.0179,None,46.973538,0.2,2624.22,76.75,1
BTC-28JUL17-3000-C,208116,Call,3000,1501228800.0,2017-07-28,08:00:00.000,3,1499145831.572,2017-07-04,05:23:51.572,2082968.428,buy,0.0299,None,78.488696,0.2,2625.04,75.2,1
BTC-28JUL17-3200-C,208118,Call,3200,1501228800.0,2017-07-28,08:00:00.000,6,1499145831.641,2017-07-04,05:23:51.641,2082968.359,buy,0.0179,None,46.988216,0.2,2625.04,76.68,1
BTC-28JUL17-2800-C,208126,Call,2800,1501228800.0,2017-07-28,08:00:00.000,13,1499146013.74,2017-07-04,05:26:53.740,2082786.26,buy,0.05,None,130.8925,0.05,2617.85,75.58,0
BTC-28JUL17-3000-C,208141,Call,3000,1501228800.0,2017-07-28,08:00:00.000,4,1499146169.684,2017-07-04,05:29:29.684,2082630.316,buy,0.0299,None,78.273715,0.6,2617.85,75.99,1
BTC-29SEP17-3200-P,208148,Put,3200,1506672000.0,2017-09-29,08:00:00.000,2,1499146251.887,2017-07-04,05:30:51.887,7525748.113,sell,0.3195,None,840.933585,0.2,2632.03,90.25,1
BTC-29SEP17-3200-P,208153,Put,3200,1506672000.0,2017-09-29,08:00:00.000,3,1499146273.823,2017-07-04,05:31:13.823,7525726.177,sell,0.3195,None,840.946365,0.2,2632.07,90.26,1
BTC-28JUL17-3000-C,208157,Call,3000,1501228800.0,2017-07-28,08:00:00.000,5,1499146305.558,2017-07-04,05:31:45.558,2082494.442,buy,0.03,None,78.9678,0.05,2632.26,74.53,0
BTC-28JUL17-3200-C,208159,Call,3200,1501228800.0,2017-07-28,08:00:00.000,7,1499146305.621,2017-07-04,05:31:45.621,2082494.379,buy,0.0179,None,47.117454,0.2,2632.26,76.02,1
BTC-29SEP17-3200-P,208161,Put,3200,1506672000.0,2017-09-29,08:00:00.000,4,1499146305.945,2017-07-04,05:31:45.945,7525694.055,sell,0.3195,None,841.00707,0.2,2632.26,90.29,1
BTC-28JUL17-3200-C,208164,Call,3200,1501228800.0,2017-07-28,08:00:00.000,8,1499146350.896,2017-07-04,05:32:30.896,2082449.104,buy,0.0179,None,47.117991,0.09,2632.29,76.02,1
BTC-29SEP17-3200-P,208166,Put,3200,1506672000.0,2017-09-29,08:00:00.000,5,1499146351.569,2017-07-04,05:32:31.569,7525648.431,sell,0.3195,None,841.016655,0.2,2632.29,90.3,1
BTC-28JUL17-2700-C,208170,Call,2700,1501228800.0,2017-07-28,08:00:00.000,14,1499147096.426,2017-07-04,05:44:56.426,2081703.574,buy,0.065,None,170.8629,0.05,2628.66,75.03,0
BTC-28JUL17-2600-C,208171,Call,2600,1501228800.0,2017-07-28,08:00:00.000,25,1499147137.567,2017-07-04,05:45:37.567,2081662.433,buy,0.0825,None,216.76215,0.05,2627.42,75.81,0
BTC-29SEP17-3500-P,208234,Put,3500,1506672000.0,2017-09-29,08:00:00.000,1,1499149761.622,2017-07-04,06:29:21.622,7522238.378,sell,0.4048,None,1061.118432,0.2,2621.34,85.85,1
BTC-29SEP17-3600-C,208236,Call,3600,1506672000.0,2017-09-29,08:00:00.000,27,1499149761.68,2017-07-04,06:29:21.680,7522238.32,buy,0.055,None,144.1737,0.05,2621.34,81.06,0
BTC-29SEP17-3500-P,208238,Put,3500,1506672000.0,2017-09-29,08:00:00.000,2,1499149774.529,2017-07-04,06:29:34.529,7522225.471,sell,0.4048,None,1061.12248,0.2,2621.35,85.85,1
BTC-28JUL17-2500-P,208240,Put,2500,1501228800.0,2017-07-28,08:00:00.000,3,1499150468.343,2017-07-04,06:41:08.343,2078331.657,sell,0.0681,None,178.615404,1.0,2622.84,89.78,2
BTC-29SEP17-3500-P,208245,Put,3500,1506672000.0,2017-09-29,08:00:00.000,3,1499150676.357,2017-07-04,06:44:36.357,7521323.643,sell,0.4048,None,1062.446176,0.2,2624.62,86.64,1
BTC-29SEP17-3500-P,208247,Put,3500,1506672000.0,2017-09-29,08:00:00.000,4,1499150689.194,2017-07-04,06:44:49.194,7521310.806,sell,0.4048,None,1062.604048,0.2,2625.01,86.73,1
BTC-29SEP17-3500-P,208250,Put,3500,1506672000.0,2017-09-29,08:00:00.000,5,1499150701.953,2017-07-04,06:45:01.953,7521298.047,sell,0.4048,None,1062.749776,0.2,2625.37,86.81,1
BTC-29SEP17-3500-P,208252,Put,3500,1506672000.0,2017-09-29,08:00:00.000,6,1499150714.706,2017-07-04,06:45:14.706,7521285.294,sell,0.4048,None,1062.996704,0.1,2625.98,86.96,1
BTC-29SEP17-3500-P,208254,Put,3500,1506672000.0,2017-09-29,08:00:00.000,7,1499150727.409,2017-07-04,06:45:27.409,7521272.591,sell,0.4048,None,1062.838832,0.2,2625.59,86.87,1
BTC-28JUL17-2900-C,208256,Call,2900,1501228800.0,2017-07-28,08:00:00.000,11,1499150821.755,2017-07-04,06:47:01.755,2077978.245,buy,0.0397,None,104.235129,0.02,2625.57,75.84,0
BTC-28JUL17-3000-C,208258,Call,3000,1501228800.0,2017-07-28,08:00:00.000,6,1499150821.813,2017-07-04,06:47:01.813,2077978.187,buy,0.031,None,81.39267,0.02,2625.57,76.51,0
BTC-28JUL17-3100-C,208260,Call,3100,1501228800.0,2017-07-28,08:00:00.000,10,1499150821.865,2017-07-04,06:47:01.865,2077978.135,buy,0.025,None,65.63925,0.05,2625.57,78.33,0
BTC-28JUL17-3200-C,208262,Call,3200,1501228800.0,2017-07-28,08:00:00.000,9,1499150821.924,2017-07-04,06:47:01.924,2077978.076,buy,0.019,None,49.88583,0.05,2625.57,78.32,0
BTC-29SEP17-2800-C,208264,Call,2800,1506672000.0,2017-09-29,08:00:00.000,22,1499150822.275,2017-07-04,06:47:02.275,7521177.725,buy,0.13,None,341.3241,0.05,2625.57,80.55,1
BTC-29SEP17-3500-C,208269,Call,3500,1506672000.0,2017-09-29,08:00:00.000,10,1499151135.877,2017-07-04,06:52:15.877,7520864.123,buy,0.063,None,165.61629,0.02,2628.83,81.62,1
BTC-29SEP17-3500-P,208288,Put,3500,1506672000.0,2017-09-29,08:00:00.000,8,1499151694.252,2017-07-04,07:01:34.252,7520305.748,sell,0.4048,None,1064.312304,0.2,2629.23,87.73,1
BTC-28JUL17-2900-C,208301,Call,2900,1501228800.0,2017-07-28,08:00:00.000,12,1499151730.316,2017-07-04,07:02:10.316,2077069.684,buy,0.04,None,105.166,0.05,2629.15,75.74,0
BTC-29SEP17-3100-C,208303,Call,3100,1506672000.0,2017-09-29,08:00:00.000,29,1499151730.664,2017-07-04,07:02:10.664,7520269.336,buy,0.097,None,255.02755,0.02,2629.15,81.71,0
BTC-29SEP17-3400-C,208305,Call,3400,1506672000.0,2017-09-29,08:00:00.000,4,1499151730.747,2017-07-04,07:02:10.747,7520269.253,buy,0.071,None,186.66965,0.05,2629.15,82.06,0
BTC-29SEP17-3600-C,208307,Call,3600,1506672000.0,2017-09-29,08:00:00.000,28,1499151730.812,2017-07-04,07:02:10.812,7520269.188,buy,0.058,None,152.4907,0.02,2629.15,82.5,0
BTC-29SEP17-3500-P,208314,Put,3500,1506672000.0,2017-09-29,08:00:00.000,9,1499151958.308,2017-07-04,07:05:58.308,7520041.692,sell,0.4048,None,1064.534944,0.2,2629.78,87.86,1
BTC-29SEP17-3500-P,208316,Put,3500,1506672000.0,2017-09-29,08:00:00.000,10,1499151971.176,2017-07-04,07:06:11.176,7520028.824,sell,0.4048,None,1064.534944,0.1,2629.78,87.86,1
BTC-29SEP17-3500-P,208318,Put,3500,1506672000.0,2017-09-29,08:00:00.000,11,1499151983.994,2017-07-04,07:06:23.994,7520016.006,sell,0.4048,None,1064.652336,0.2,2630.07,87.92,1
BTC-29SEP17-3000-P,208330,Put,3000,1506672000.0,2017-09-29,08:00:00.000,1,1499152450.58,2017-07-04,07:14:10.580,7519549.42,sell,0.26,None,683.4906,0.2,2628.81,87.42,1
BTC-29SEP17-3300-P,208333,Put,3300,1506672000.0,2017-09-29,08:00:00.000,3,1499152450.669,2017-07-04,07:14:10.669,7519549.331,sell,0.3423,None,899.841663,0.2,2628.81,86.43,2
BTC-28JUL17-1800-C,208339,Call,1800,1501228800.0,2017-07-28,08:00:00.000,1,1499152995.403,2017-07-04,07:23:15.403,2075804.597,buy,0.3044,None,800.575044,0.61,2630.01,0.0,1
BTC-28JUL17-1800-C,208354,Call,1800,1501228800.0,2017-07-28,08:00:00.000,2,1499153169.46,2017-07-04,07:26:09.460,2075630.54,buy,0.3044,None,800.8764,0.39,2631.0,0.0,1
BTC-28JUL17-2200-P,208357,Put,2200,1501228800.0,2017-07-28,08:00:00.000,13,1499153302.742,2017-07-04,07:28:22.742,2075497.258,sell,0.0285,None,75.048195,0.74,2633.27,93.26,2
BTC-28JUL17-2400-P,208358,Put,2400,1501228800.0,2017-07-28,08:00:00.000,9,1499153483.308,2017-07-04,07:31:23.308,2075316.692,sell,0.0503,None,132.598848,1.0,2636.16,90.21,2
BTC-29SEP17-1200-C,208363,Call,1200,1506672000.0,2017-09-29,08:00:00.000,3,1499154176.805,2017-07-04,07:42:56.805,7517823.195,buy,0.5435,None,1429.758275,1.0,2630.65,0.0,0
BTC-28JUL17-3300-C,208366,Call,3300,1501228800.0,2017-07-28,08:00:00.000,12,1499154189.678,2017-07-04,07:43:09.678,2074610.322,buy,0.013,None,34.19858,0.02,2630.66,75.71,0
BTC-28JUL17-1900-C,208367,Call,1900,1501228800.0,2017-07-28,08:00:00.000,1,1499154450.385,2017-07-04,07:47:30.385,2074349.615,buy,0.2704,None,711.546784,0.02,2631.46,0.0,1
BTC-28JUL17-1900-C,208370,Call,1900,1501228800.0,2017-07-28,08:00:00.000,2,1499154529.552,2017-07-04,07:48:49.552,2074270.448,buy,0.2704,None,711.74688,0.76,2632.2,0.0,1
BTC-28JUL17-3300-C,208373,Call,3300,1501228800.0,2017-07-28,08:00:00.000,13,1499154529.759,2017-07-04,07:48:49.759,2074270.241,buy,0.0135,None,35.5347,0.05,2632.2,76.44,0
BTC-28JUL17-1900-C,208375,Call,1900,1501228800.0,2017-07-28,08:00:00.000,3,1499154668.079,2017-07-04,07:51:08.079,2074131.921,buy,0.2704,None,712.690576,0.22,2635.69,0.0,1
BTC-28JUL17-3300-C,208378,Call,3300,1501228800.0,2017-07-28,08:00:00.000,14,1499154668.305,2017-07-04,07:51:08.305,2074131.695,buy,0.015,None,39.53535,0.05,2635.69,78.65,0
BTC-28JUL17-2100-C,208385,Call,2100,1501228800.0,2017-07-28,08:00:00.000,2,1499155307.1,2017-07-04,08:01:47.100,2073492.9,buy,0.2084,None,547.78982,1.0,2628.55,68.13,0
BTC-28JUL17-2200-C,208389,Call,2200,1501228800.0,2017-07-28,08:00:00.000,1,1499155325.33,2017-07-04,08:02:05.330,2073474.67,buy,0.1808,None,475.032112,1.0,2627.39,77.02,1
BTC-28JUL17-2300-C,208393,Call,2300,1501228800.0,2017-07-28,08:00:00.000,38,1499155428.336,2017-07-04,08:03:48.336,2073371.664,buy,0.1557,None,408.779451,1.0,2625.43,82.27,0
BTC-28JUL17-2400-C,208398,Call,2400,1501228800.0,2017-07-28,08:00:00.000,29,1499155473.311,2017-07-04,08:04:33.311,2073326.689,buy,0.1331,None,349.423437,1.0,2625.27,85.27,0
BTC-29SEP17-2500-C,208408,Call,2500,1506672000.0,2017-09-29,08:00:00.000,9,1499155635.141,2017-07-04,08:07:15.141,7516364.859,sell,0.1713,None,449.688195,0.05,2625.15,77.39,2
BTC-28JUL17-2400-P,208412,Put,2400,1501228800.0,2017-07-28,08:00:00.000,10,1499155767.107,2017-07-04,08:09:27.107,2073032.893,buy,0.0401,None,105.258891,0.2,2624.91,77.1,2
BTC-28JUL17-2400-P,208414,Put,2400,1501228800.0,2017-07-28,08:00:00.000,11,1499155780.025,2017-07-04,08:09:40.025,2073019.975,buy,0.0401,None,105.257287,0.2,2624.87,77.1,3
BTC-28JUL17-2400-P,208416,Put,2400,1501228800.0,2017-07-28,08:00:00.000,12,1499155792.773,2017-07-04,08:09:52.773,2073007.227,buy,0.0401,None,105.262099,0.2,2624.99,77.12,3
BTC-28JUL17-2400-P,208418,Put,2400,1501228800.0,2017-07-28,08:00:00.000,13,1499155805.686,2017-07-04,08:10:05.686,2072994.314,buy,0.0401,None,105.270921,0.2,2625.21,77.15,3
BTC-28JUL17-2400-P,208420,Put,2400,1501228800.0,2017-07-28,08:00:00.000,14,1499155818.667,2017-07-04,08:10:18.667,2072981.333,buy,0.0401,None,105.265307,0.2,2625.07,77.13,3
BTC-28JUL17-2200-P,208422,Put,2200,1501228800.0,2017-07-28,08:00:00.000,14,1499156011.337,2017-07-04,08:13:31.337,2072788.663,sell,0.0241,None,63.269248,0.01,2625.28,85.99,2
BTC-28JUL17-2100-P,208423,Put,2100,1501228800.0,2017-07-28,08:00:00.000,2,1499156031.119,2017-07-04,08:13:51.119,2072768.881,sell,0.0113,None,29.668037,0.01,2625.49,76.9,2
BTC-29SEP17-1900-P,208424,Put,1900,1506672000.0,2017-09-29,08:00:00.000,19,1499156082.413,2017-07-04,08:14:42.413,7515917.587,sell,0.0372,None,97.658556,0.1,2625.23,79.66,2
BTC-28JUL17-2700-P,208446,Put,2700,1501228800.0,2017-07-28,08:00:00.000,3,1499160005.784,2017-07-04,09:20:05.784,2068794.216,sell,0.1107,None,288.170919,1.0,2603.17,87.52,2
BTC-29SEP17-2900-P,208542,Put,2900,1506672000.0,2017-09-29,08:00:00.000,3,1499166149.174,2017-07-04,11:02:29.174,7505850.826,sell,0.246,None,640.44378,0.2,2603.43,89.98,2
BTC-29SEP17-2900-P,208545,Put,2900,1506672000.0,2017-09-29,08:00:00.000,4,1499166162.086,2017-07-04,11:02:42.086,7505837.914,sell,0.246,None,640.44624,0.2,2603.44,89.98,3
BTC-29SEP17-2800-P,208596,Put,2800,1506672000.0,2017-09-29,08:00:00.000,9,1499175597.913,2017-07-04,13:39:57.913,7496402.087,sell,0.216,None,566.19432,0.05,2621.27,90.17,2
BTC-29SEP17-2900-C,208598,Call,2900,1506672000.0,2017-09-29,08:00:00.000,10,1499175597.972,2017-07-04,13:39:57.972,7496402.028,buy,0.12,None,314.5524,0.05,2621.27,82.55,1
BTC-29SEP17-2900-P,208600,Put,2900,1506672000.0,2017-09-29,08:00:00.000,5,1499175598.013,2017-07-04,13:39:58.013,7496401.987,sell,0.241,None,631.72607,0.05,2621.27,90.1,2
BTC-29SEP17-3100-C,208602,Call,3100,1506672000.0,2017-09-29,08:00:00.000,30,1499175598.079,2017-07-04,13:39:58.079,7496401.921,buy,0.098,None,256.88446,0.02,2621.27,82.87,0
BTC-29SEP17-3300-C,208604,Call,3300,1506672000.0,2017-09-29,08:00:00.000,4,1499175598.23,2017-07-04,13:39:58.230,7496401.77,buy,0.08,None,209.7016,0.05,2621.27,83.19,1
BTC-29SEP17-3500-C,208613,Call,3500,1506672000.0,2017-09-29,08:00:00.000,11,1499177874.858,2017-07-04,14:17:54.858,7494125.142,buy,0.065,None,170.33965,0.05,2620.61,83.38,0
BTC-28JUL17-2900-C,208614,Call,2900,1501228800.0,2017-07-28,08:00:00.000,13,1499178026.744,2017-07-04,14:20:26.744,2050773.256,buy,0.045,None,117.93465,0.01,2620.77,82.56,0
BTC-28JUL17-2000-P,208645,Put,2000,1501228800.0,2017-07-28,08:00:00.000,3,1499181081.264,2017-07-04,15:11:21.264,2047718.736,sell,0.0094,None,24.383882,0.1,2594.03,82.12,2
BTC-28JUL17-2000-P,208646,Put,2000,1501228800.0,2017-07-28,08:00:00.000,4,1499181102.293,2017-07-04,15:11:42.293,2047697.707,sell,0.0093,None,24.0963,1.0,2591.0,81.6,2
BTC-28JUL17-2400-P,208653,Put,2400,1501228800.0,2017-07-28,08:00:00.000,15,1499181656.329,2017-07-04,15:20:56.329,2047143.671,buy,0.0443,None,115.639834,0.01,2610.38,80.22,0
BTC-28JUL17-2400-P,208655,Put,2400,1501228800.0,2017-07-28,08:00:00.000,16,1499181678.143,2017-07-04,15:21:18.143,2047121.857,buy,0.0443,None,115.634075,0.01,2610.25,80.2,1
BTC-29SEP17-2800-P,208733,Put,2800,1506672000.0,2017-09-29,08:00:00.000,10,1499186952.417,2017-07-04,16:49:12.417,7485047.583,sell,0.232,None,594.30744,0.2,2561.67,90.11,0
BTC-28JUL17-2500-C,208748,Call,2500,1501228800.0,2017-07-28,08:00:00.000,38,1499188102.548,2017-07-04,17:08:22.548,2040697.452,sell,0.0873,None,224.993052,0.03,2577.24,71.44,2
BTC-29SEP17-2600-C,208750,Call,2600,1506672000.0,2017-09-29,08:00:00.000,16,1499188156.936,2017-07-04,17:09:16.936,7483843.064,sell,0.1435,None,370.15825,0.05,2579.5,76.0,2
BTC-29SEP17-1800-P,208762,Put,1800,1506672000.0,2017-09-29,08:00:00.000,62,1499190446.806,2017-07-04,17:47:26.806,7481553.194,sell,0.036,None,92.9052,0.01,2580.7,84.83,1
BTC-29SEP17-2800-P,208793,Put,2800,1506672000.0,2017-09-29,08:00:00.000,11,1499198577.838,2017-07-04,20:02:57.838,7473422.162,sell,0.231,None,592.59354,0.2,2565.34,90.2,2
BTC-29SEP17-2400-P,209320,Put,2400,1506672000.0,2017-09-29,08:00:00.000,9,1499257626.538,2017-07-05,12:27:06.538,7414373.462,buy,0.12,None,307.4724,0.05,2562.27,80.37,2
BTC-28JUL17-2100-P,209337,Put,2100,1501228800.0,2017-07-28,08:00:00.000,3,1499260010.95,2017-07-05,13:06:50.950,1968789.05,sell,0.0157,None,40.053055,0.02,2551.15,79.76,0
BTC-29SEP17-3000-C,209421,Call,3000,1506672000.0,2017-09-29,08:00:00.000,15,1499268147.752,2017-07-05,15:22:27.752,7403852.248,sell,0.1051,None,269.759119,0.05,2566.69,85.13,2
BTC-29SEP17-3100-C,209423,Call,3100,1506672000.0,2017-09-29,08:00:00.000,31,1499268434.12,2017-07-05,15:27:14.120,7403565.88,sell,0.0947,None,242.939592,0.05,2565.36,85.2,2
BTC-29SEP17-3100-C,209425,Call,3100,1506672000.0,2017-09-29,08:00:00.000,32,1499268469.944,2017-07-05,15:27:49.944,7403530.056,sell,0.0947,None,242.939592,0.05,2565.36,85.2,3
BTC-28JUL17-3400-C,209433,Call,3400,1501228800.0,2017-07-28,08:00:00.000,1,1499269280.454,2017-07-05,15:41:20.454,1959519.546,sell,0.0066,None,16.966026,1.0,2570.61,75.68,1
BTC-28JUL17-2000-P,209435,Put,2000,1501228800.0,2017-07-28,08:00:00.000,5,1499269299.405,2017-07-05,15:41:39.405,1959500.595,sell,0.0073,None,18.760927,1.0,2569.99,76.24,2
BTC-29SEP17-3000-C,209463,Call,3000,1506672000.0,2017-09-29,08:00:00.000,16,1499279177.693,2017-07-05,18:26:17.693,7392822.307,buy,0.109,None,281.05541,0.05,2578.49,86.45,0
BTC-29SEP17-3200-C,209465,Call,3200,1506672000.0,2017-09-29,08:00:00.000,4,1499279231.667,2017-07-05,18:27:11.667,7392768.333,buy,0.089,None,229.48561,0.05,2578.49,86.47,0
BTC-28JUL17-2200-P,209502,Put,2200,1501228800.0,2017-07-28,08:00:00.000,15,1499281246.585,2017-07-05,19:00:46.585,1947553.415,sell,0.0241,None,62.624332,0.01,2598.52,85.49,3
BTC-29SEP17-2700-C,209517,Call,2700,1506672000.0,2017-09-29,08:00:00.000,18,1499283936.56,2017-07-05,19:45:36.560,7388063.44,buy,0.15,None,389.9355,0.05,2599.57,86.3,0
BTC-28JUL17-1900-P,209548,Put,1900,1501228800.0,2017-07-28,08:00:00.000,3,1499284652.777,2017-07-05,19:57:32.777,1944147.223,buy,0.0069,None,18.071031,0.01,2618.99,91.6,2
BTC-28JUL17-2600-C,209553,Call,2600,1501228800.0,2017-07-28,08:00:00.000,26,1499285780.11,2017-07-05,20:16:20.110,1943019.89,buy,0.0876,None,228.816456,1.0,2612.06,86.48,0
BTC-28JUL17-1900-P,209563,Put,1900,1501228800.0,2017-07-28,08:00:00.000,4,1499286703.19,2017-07-05,20:31:43.190,1942096.81,sell,0.0069,None,18.021075,0.01,2611.75,91.02,3
BTC-28JUL17-3400-C,209594,Call,3400,1501228800.0,2017-07-28,08:00:00.000,2,1499288186.613,2017-07-05,20:56:26.613,1940613.387,sell,0.012,None,31.30164,2.0,2608.47,85.08,0
BTC-28JUL17-2100-P,209595,Put,2100,1501228800.0,2017-07-28,08:00:00.000,4,1499288232.34,2017-07-05,20:57:12.340,1940567.66,sell,0.0153,None,39.914028,1.0,2608.76,85.84,2
BTC-28JUL17-1900-P,209605,Put,1900,1501228800.0,2017-07-28,08:00:00.000,5,1499289624.417,2017-07-05,21:20:24.417,1939175.583,sell,0.0069,None,17.971809,0.01,2604.61,90.46,3
BTC-28JUL17-3400-C,209608,Call,3400,1501228800.0,2017-07-28,08:00:00.000,3,1499291154.47,2017-07-05,21:45:54.470,1937645.53,sell,0.012,None,31.18764,0.05,2598.97,85.95,1
BTC-28JUL17-1900-P,209609,Put,1900,1501228800.0,2017-07-28,08:00:00.000,6,1499291312.03,2017-07-05,21:48:32.030,1937487.97,sell,0.0069,None,17.943519,0.01,2600.51,90.14,3
BTC-28JUL17-3400-C,209611,Call,3400,1501228800.0,2017-07-28,08:00:00.000,4,1499291461.15,2017-07-05,21:51:01.150,1937338.85,sell,0.012,None,31.22424,0.05,2602.02,85.7,1
BTC-28JUL17-1900-P,209613,Put,1900,1501228800.0,2017-07-28,08:00:00.000,7,1499291998.344,2017-07-05,21:59:58.344,1936801.656,sell,0.0069,None,17.98554,0.01,2606.6,90.69,3
BTC-28JUL17-3400-C,209614,Call,3400,1501228800.0,2017-07-28,08:00:00.000,5,1499292012.738,2017-07-05,22:00:12.738,1936787.262,sell,0.012,None,31.35132,0.03,2612.61,84.81,1
BTC-28JUL17-1900-P,209615,Put,1900,1501228800.0,2017-07-28,08:00:00.000,8,1499292660.301,2017-07-05,22:11:00.301,1936139.699,sell,0.0069,None,18.032667,0.01,2613.43,91.31,3
BTC-28JUL17-1900-P,209616,Put,1900,1501228800.0,2017-07-28,08:00:00.000,9,1499293023.805,2017-07-05,22:17:03.805,1935776.195,sell,0.0069,None,18.051228,0.01,2616.12,91.55,3
BTC-29SEP17-3600-P,209618,Put,3600,1506672000.0,2017-09-29,08:00:00.000,1,1499293202.221,2017-07-05,22:20:02.221,7378797.779,sell,0.4305,None,1119.43776,1.0,2600.32,77.22,1
BTC-28JUL17-1900-P,209620,Put,1900,1501228800.0,2017-07-28,08:00:00.000,10,1499293205.527,2017-07-05,22:20:05.527,1935594.473,sell,0.0069,None,18.073377,0.01,2619.33,91.83,3
BTC-28JUL17-1900-P,209660,Put,1900,1501228800.0,2017-07-28,08:00:00.000,11,1499295387.213,2017-07-05,22:56:27.213,1933412.787,sell,0.0069,None,18.032115,0.92,2613.35,91.36,3
BTC-28JUL17-3400-C,209662,Call,3400,1501228800.0,2017-07-28,08:00:00.000,6,1499295640.749,2017-07-05,23:00:40.749,1933159.251,sell,0.012,None,31.317,0.02,2609.75,85.14,1
BTC-28JUL17-2600-C,209665,Call,2600,1501228800.0,2017-07-28,08:00:00.000,27,1499295900.955,2017-07-05,23:05:00.955,1932899.045,sell,0.0825,None,215.08905,0.1,2607.14,82.39,2
BTC-28JUL17-2700-C,209666,Call,2700,1501228800.0,2017-07-28,08:00:00.000,15,1499295913.129,2017-07-05,23:05:13.129,1932886.871,sell,0.065,None,169.4615,0.1,2607.1,81.3,1
BTC-28JUL17-2200-P,209675,Put,2200,1501228800.0,2017-07-28,08:00:00.000,16,1499297955.84,2017-07-05,23:39:15.840,1930844.16,sell,0.0241,None,62.808938,0.98,2606.18,86.79,3
BTC-28JUL17-3400-C,209678,Call,3400,1501228800.0,2017-07-28,08:00:00.000,7,1499298139.79,2017-07-05,23:42:19.790,1930660.21,sell,0.012,None,31.26996,0.5,2605.83,85.52,1
BTC-28JUL17-3400-C,209686,Call,3400,1501228800.0,2017-07-28,08:00:00.000,8,1499299122.521,2017-07-05,23:58:42.521,1929677.479,buy,0.0135,None,35.29629,0.05,2614.54,87.67,0
BTC-28JUL17-3400-C,209687,Call,3400,1501228800.0,2017-07-28,08:00:00.000,9,1499299122.521,2017-07-05,23:58:42.521,1929677.479,buy,0.0152,None,39.741008,1.0,2614.54,90.75,0
BTC-28JUL17-3400-C,209688,Call,3400,1501228800.0,2017-07-28,08:00:00.000,10,1499299122.521,2017-07-05,23:58:42.521,1929677.479,buy,0.0166,None,43.401364,25.0,2614.54,93.19,0
BTC-28JUL17-3400-C,209690,Call,3400,1501228800.0,2017-07-28,08:00:00.000,11,1499299142.631,2017-07-05,23:59:02.631,1929657.369,buy,0.0164,None,42.890756,1.0,2615.29,92.78,2
BTC-28JUL17-3400-C,209886,Call,3400,1501228800.0,2017-07-28,08:00:00.000,12,1499332453.576,2017-07-06,09:14:13.576,1896346.424,buy,0.0156,None,40.38684,0.01,2588.9,94.55,2
BTC-28JUL17-3400-C,209887,Call,3400,1501228800.0,2017-07-28,08:00:00.000,13,1499332454.203,2017-07-06,09:14:14.203,1896345.797,sell,0.0156,None,40.38684,0.31,2588.9,94.55,3
BTC-28JUL17-3400-C,209889,Call,3400,1501228800.0,2017-07-28,08:00:00.000,14,1499332459.998,2017-07-06,09:14:19.998,1896340.002,sell,0.0156,None,40.394796,0.2,2589.41,94.5,3
BTC-28JUL17-3400-C,209891,Call,3400,1501228800.0,2017-07-28,08:00:00.000,15,1499332467.048,2017-07-06,09:14:27.048,1896332.952,buy,0.0158,None,40.929426,1.0,2590.47,94.76,0
BTC-28JUL17-3400-C,209893,Call,3400,1501228800.0,2017-07-28,08:00:00.000,16,1499332472.832,2017-07-06,09:14:32.832,1896327.168,sell,0.0156,None,40.411332,0.2,2590.47,94.41,2
BTC-28JUL17-3400-C,209895,Call,3400,1501228800.0,2017-07-28,08:00:00.000,17,1499332485.645,2017-07-06,09:14:45.645,1896314.355,sell,0.0156,None,40.423968,0.2,2591.28,94.34,3
BTC-29SEP17-3300-C,209930,Call,3300,1506672000.0,2017-09-29,08:00:00.000,5,1499336333.862,2017-07-06,10:18:53.862,7335666.138,sell,0.0797,None,207.161819,1.0,2599.27,85.23,2
BTC-28JUL17-2500-P,209940,Put,2500,1501228800.0,2017-07-28,08:00:00.000,4,1499343024.117,2017-07-06,12:10:24.117,1885775.883,sell,0.0548,None,142.414788,0.1,2598.81,75.58,2
BTC-28JUL17-2500-P,209941,Put,2500,1501228800.0,2017-07-28,08:00:00.000,5,1499343024.117,2017-07-06,12:10:24.117,1885775.883,sell,0.0548,None,142.414788,0.57,2598.81,75.58,3
BTC-28JUL17-2300-P,209971,Put,2300,1501228800.0,2017-07-28,08:00:00.000,12,1499346864.26,2017-07-06,13:14:24.260,1881935.74,sell,0.0279,None,72.458253,0.01,2597.07,77.37,2
BTC-28JUL17-3300-C,210016,Call,3300,1501228800.0,2017-07-28,08:00:00.000,15,1499351015.913,2017-07-06,14:23:35.913,1877784.087,buy,0.0174,None,45.101148,1.0,2592.02,90.75,0
BTC-29SEP17-2800-C,210021,Call,2800,1506672000.0,2017-09-29,08:00:00.000,23,1499352618.72,2017-07-06,14:50:18.720,7319381.28,buy,0.14,None,362.222,0.05,2587.3,89.74,0
BTC-29SEP17-3100-C,210022,Call,3100,1506672000.0,2017-09-29,08:00:00.000,33,1499352721.442,2017-07-06,14:52:01.442,7319278.558,buy,0.105,None,271.66545,0.05,2587.29,89.78,0
BTC-28JUL17-3400-C,210023,Call,3400,1501228800.0,2017-07-28,08:00:00.000,18,1499353334.432,2017-07-06,15:02:14.432,1875465.568,sell,0.0145,None,37.492215,1.0,2585.67,93.35,2
BTC-28JUL17-3400-C,210024,Call,3400,1501228800.0,2017-07-28,08:00:00.000,19,1499353373.443,2017-07-06,15:02:53.443,1875426.557,sell,0.0145,None,37.48482,1.0,2585.16,93.39,3
BTC-28JUL17-2100-P,210026,Put,2100,1501228800.0,2017-07-28,08:00:00.000,5,1499353878.756,2017-07-06,15:11:18.756,1874921.244,sell,0.0155,None,40.094935,2.0,2586.77,85.32,0
BTC-29SEP17-1800-P,210084,Put,1800,1506672000.0,2017-09-29,08:00:00.000,63,1499356264.282,2017-07-06,15:51:04.282,7315735.718,sell,0.036,None,93.26088,0.01,2590.58,86.41,1
BTC-28JUL17-3400-C,210085,Call,3400,1501228800.0,2017-07-28,08:00:00.000,20,1499356774.491,2017-07-06,15:59:34.491,1872025.509,sell,0.0145,None,37.530785,1.0,2588.33,93.2,3
BTC-28JUL17-3400-C,210097,Call,3400,1501228800.0,2017-07-28,08:00:00.000,21,1499358464.448,2017-07-06,16:27:44.448,1870335.552,sell,0.0145,None,37.519765,0.35,2587.57,93.31,3
BTC-28JUL17-3400-C,210098,Call,3400,1501228800.0,2017-07-28,08:00:00.000,22,1499358546.419,2017-07-06,16:29:06.419,1870253.581,sell,0.0145,None,37.52078,0.1,2587.64,93.3,3
BTC-29SEP17-1800-P,210099,Put,1800,1506672000.0,2017-09-29,08:00:00.000,64,1499358674.997,2017-07-06,16:31:14.997,7313325.003,buy,0.045,None,116.4771,0.05,2588.38,94.44,0
BTC-29SEP17-1900-P,210100,Put,1900,1506672000.0,2017-09-29,08:00:00.000,20,1499358698.348,2017-07-06,16:31:38.348,7313301.652,buy,0.0575,None,148.805975,0.05,2587.93,94.98,0
BTC-29SEP17-2000-P,210103,Put,2000,1506672000.0,2017-09-29,08:00:00.000,50,1499358794.383,2017-07-06,16:33:14.383,7313205.617,buy,0.075,None,194.145,0.05,2588.6,97.9,2
BTC-29SEP17-2100-P,210104,Put,2100,1506672000.0,2017-09-29,08:00:00.000,19,1499358799.146,2017-07-06,16:33:19.146,7313200.854,buy,0.09,None,232.974,0.05,2588.6,97.66,0
BTC-29SEP17-2200-P,210105,Put,2200,1506672000.0,2017-09-29,08:00:00.000,7,1499358803.615,2017-07-06,16:33:23.615,7313196.385,buy,0.095,None,245.9341,0.05,2588.78,90.35,0
BTC-29SEP17-2500-P,210209,Put,2500,1506672000.0,2017-09-29,08:00:00.000,13,1499363190.646,2017-07-06,17:46:30.646,7308809.354,sell,0.1262,None,327.399398,1.0,2594.29,76.62,2
BTC-29SEP17-2500-P,210224,Put,2500,1506672000.0,2017-09-29,08:00:00.000,14,1499363626.471,2017-07-06,17:53:46.471,7308373.529,sell,0.1231,None,319.357099,1.0,2594.29,74.94,2
BTC-29SEP17-2500-C,210229,Call,2500,1506672000.0,2017-09-29,08:00:00.000,10,1499363967.517,2017-07-06,17:59:27.517,7308032.483,sell,0.1696,None,440.41728,0.1,2596.8,80.21,2
BTC-28JUL17-2400-P,210231,Put,2400,1501228800.0,2017-07-28,08:00:00.000,17,1499364007.237,2017-07-06,18:00:07.237,1864792.763,sell,0.0393,None,102.031839,0.01,2596.23,75.95,2
BTC-28JUL17-2500-C,210232,Call,2500,1501228800.0,2017-07-28,08:00:00.000,39,1499364055.475,2017-07-06,18:00:55.475,1864744.525,sell,0.09,None,233.6994,0.05,2596.66,73.44,0
BTC-28JUL17-2400-P,210234,Put,2400,1501228800.0,2017-07-28,08:00:00.000,18,1499364097.124,2017-07-06,18:01:37.124,1864702.876,sell,0.0392,None,101.793776,0.01,2596.78,75.92,2
BTC-29SEP17-2900-C,210253,Call,2900,1506672000.0,2017-09-29,08:00:00.000,11,1499364530.234,2017-07-06,18:08:50.234,7307469.766,sell,0.11,None,285.4775,1.0,2595.25,80.25,2
BTC-28JUL17-3200-C,210261,Call,3200,1501228800.0,2017-07-28,08:00:00.000,10,1499366257.8,2017-07-06,18:37:37.800,1862542.2,sell,0.0185,None,47.979195,1.0,2593.47,85.11,2
BTC-28JUL17-3400-C,210262,Call,3400,1501228800.0,2017-07-28,08:00:00.000,23,1499366348.148,2017-07-06,18:39:08.148,1862451.852,sell,0.0145,None,37.595455,2.0,2592.79,93.04,3
BTC-28JUL17-2800-C,210268,Call,2800,1501228800.0,2017-07-28,08:00:00.000,14,1499366429.322,2017-07-06,18:40:29.322,1862370.678,buy,0.0524,None,135.864816,1.0,2592.84,86.04,0
BTC-28JUL17-3400-C,210305,Call,3400,1501228800.0,2017-07-28,08:00:00.000,24,1499367387.496,2017-07-06,18:56:27.496,1861412.504,sell,0.0145,None,37.56399,0.1,2590.62,93.26,3
BTC-28JUL17-3400-C,210306,Call,3400,1501228800.0,2017-07-28,08:00:00.000,25,1499367825.418,2017-07-06,19:03:45.418,1860974.582,sell,0.0145,None,37.564715,0.1,2590.67,93.26,3
BTC-28JUL17-1900-P,210307,Put,1900,1501228800.0,2017-07-28,08:00:00.000,12,1499367863.348,2017-07-06,19:04:23.348,1860936.652,sell,0.0031,None,8.031046,0.2,2590.66,76.35,2
BTC-28JUL17-1900-P,210309,Put,1900,1501228800.0,2017-07-28,08:00:00.000,13,1499367970.031,2017-07-06,19:06:10.031,1860829.969,sell,0.0031,None,8.031015,0.2,2590.65,76.35,3
BTC-28JUL17-3400-C,210311,Call,3400,1501228800.0,2017-07-28,08:00:00.000,26,1499367992.285,2017-07-06,19:06:32.285,1860807.715,sell,0.0145,None,37.56573,0.2,2590.74,93.26,3
BTC-28JUL17-3400-C,210312,Call,3400,1501228800.0,2017-07-28,08:00:00.000,27,1499368673.029,2017-07-06,19:17:53.029,1860126.971,sell,0.0145,None,37.56486,0.2,2590.68,93.28,3
BTC-28JUL17-2800-C,210320,Call,2800,1501228800.0,2017-07-28,08:00:00.000,15,1499371399.113,2017-07-06,20:03:19.113,1857400.887,sell,0.0524,None,136.19546,1.0,2599.15,85.26,1
BTC-28JUL17-3200-C,210321,Call,3200,1501228800.0,2017-07-28,08:00:00.000,11,1499371448.163,2017-07-06,20:04:08.163,1857351.837,buy,0.021,None,54.57774,0.05,2598.94,88.51,0
BTC-28JUL17-3200-C,210322,Call,3200,1501228800.0,2017-07-28,08:00:00.000,12,1499371448.163,2017-07-06,20:04:08.163,1857351.837,buy,0.0225,None,58.47615,1.0,2598.94,90.73,0
BTC-28JUL17-3400-C,210344,Call,3400,1501228800.0,2017-07-28,08:00:00.000,28,1499378852.347,2017-07-06,22:07:32.347,1849947.653,buy,0.0165,None,42.919965,1.0,2601.21,96.22,0
BTC-28JUL17-3400-C,210346,Call,3400,1501228800.0,2017-07-28,08:00:00.000,29,1499378957.887,2017-07-06,22:09:17.887,1849842.113,buy,0.0169,None,43.988672,1.0,2602.88,96.77,0
BTC-29SEP17-2600-C,210353,Call,2600,1506672000.0,2017-09-29,08:00:00.000,17,1499379549.301,2017-07-06,22:19:09.301,7292450.699,buy,0.181,None,471.36925,0.93,2604.25,94.81,0
BTC-29SEP17-1800-P,210355,Put,1800,1506672000.0,2017-09-29,08:00:00.000,65,1499380471.399,2017-07-06,22:34:31.399,7291528.601,sell,0.036,None,93.75516,0.23,2604.31,87.42,2
BTC-29SEP17-1800-P,210356,Put,1800,1506672000.0,2017-09-29,08:00:00.000,66,1499380506.087,2017-07-06,22:35:06.087,7291493.913,sell,0.035,None,91.19565,0.27,2605.59,86.55,2
BTC-28JUL17-3400-C,210360,Call,3400,1501228800.0,2017-07-28,08:00:00.000,30,1499382728.548,2017-07-06,23:12:08.548,1846071.452,sell,0.0145,None,37.78323,5.0,2605.74,92.29,2
BTC-28JUL17-3300-C,210367,Call,3300,1501228800.0,2017-07-28,08:00:00.000,16,1499390028.389,2017-07-07,01:13:48.389,1838771.611,buy,0.0186,None,48.345492,1.0,2599.22,93.01,0
BTC-28JUL17-3400-C,210387,Call,3400,1501228800.0,2017-07-28,08:00:00.000,31,1499391285.912,2017-07-07,01:34:45.912,1837514.088,sell,0.0145,None,37.669115,0.2,2597.87,93.21,3
BTC-28JUL17-3400-C,210392,Call,3400,1501228800.0,2017-07-28,08:00:00.000,32,1499391298.934,2017-07-07,01:34:58.934,1837501.066,sell,0.0145,None,37.671435,0.2,2598.03,93.2,3
BTC-28JUL17-3400-C,210395,Call,3400,1501228800.0,2017-07-28,08:00:00.000,33,1499391311.813,2017-07-07,01:35:11.813,1837488.187,sell,0.0145,None,37.671435,0.2,2598.03,93.2,3
BTC-28JUL17-3400-C,210396,Call,3400,1501228800.0,2017-07-28,08:00:00.000,34,1499391324.611,2017-07-07,01:35:24.611,1837475.389,sell,0.0145,None,37.669695,0.2,2597.91,93.21,3
BTC-28JUL17-3400-C,210397,Call,3400,1501228800.0,2017-07-28,08:00:00.000,35,1499391337.497,2017-07-07,01:35:37.497,1837462.503,sell,0.0145,None,37.669115,0.2,2597.87,93.21,3
BTC-28JUL17-3400-C,210406,Call,3400,1501228800.0,2017-07-28,08:00:00.000,36,1499391466.644,2017-07-07,01:37:46.644,1837333.356,sell,0.0145,None,37.67129,0.2,2598.02,93.2,3
BTC-28JUL17-3400-C,210408,Call,3400,1501228800.0,2017-07-28,08:00:00.000,37,1499392323.764,2017-07-07,01:52:03.764,1836476.236,sell,0.0145,None,37.674335,0.2,2598.23,93.21,3
BTC-28JUL17-3400-C,210413,Call,3400,1501228800.0,2017-07-28,08:00:00.000,38,1499394059.848,2017-07-07,02:20:59.848,1834740.152,sell,0.0145,None,37.62402,0.2,2594.76,93.56,3
BTC-28JUL17-2100-P,210426,Put,2100,1501228800.0,2017-07-28,08:00:00.000,6,1499394395.637,2017-07-07,02:26:35.637,1834404.363,sell,0.0154,None,39.936204,0.03,2593.26,86.78,2
BTC-28JUL17-2100-P,210427,Put,2100,1501228800.0,2017-07-28,08:00:00.000,7,1499394421.957,2017-07-07,02:27:01.957,1834378.043,sell,0.0154,None,39.936204,0.03,2593.26,86.78,3
BTC-28JUL17-2100-P,210428,Put,2100,1501228800.0,2017-07-28,08:00:00.000,8,1499394427.824,2017-07-07,02:27:07.824,1834372.176,sell,0.0154,None,39.936204,0.03,2593.26,86.78,3
BTC-28JUL17-2100-P,210429,Put,2100,1501228800.0,2017-07-28,08:00:00.000,9,1499394435.704,2017-07-07,02:27:15.704,1834364.296,sell,0.0154,None,39.936204,0.03,2593.26,86.78,3
BTC-28JUL17-2400-C,210430,Call,2400,1501228800.0,2017-07-28,08:00:00.000,30,1499394616.121,2017-07-07,02:30:16.121,1834183.879,sell,0.1155,None,299.35752,0.06,2591.84,78.48,2
BTC-28JUL17-2600-C,210435,Call,2600,1501228800.0,2017-07-28,08:00:00.000,28,1499394655.112,2017-07-07,02:30:55.112,1834144.888,sell,0.0721,None,186.888247,0.15,2592.07,76.51,2
BTC-28JUL17-3200-C,210436,Call,3200,1501228800.0,2017-07-28,08:00:00.000,13,1499394811.432,2017-07-07,02:33:31.432,1833988.568,sell,0.0185,None,47.917775,2.0,2590.15,86.1,2
BTC-28JUL17-3400-C,210437,Call,3400,1501228800.0,2017-07-28,08:00:00.000,39,1499394915.408,2017-07-07,02:35:15.408,1833884.592,sell,0.0145,None,37.56312,3.0,2590.56,93.96,3
BTC-28JUL17-3400-C,210438,Call,3400,1501228800.0,2017-07-28,08:00:00.000,40,1499394956.248,2017-07-07,02:35:56.248,1833843.752,sell,0.0145,None,37.565875,3.0,2590.75,93.94,3
BTC-28JUL17-2500-P,210439,Put,2500,1501228800.0,2017-07-28,08:00:00.000,6,1499395052.55,2017-07-07,02:37:32.550,1833747.45,buy,0.0553,None,143.24912,0.01,2590.4,75.65,0
BTC-29SEP17-1900-P,210440,Put,1900,1506672000.0,2017-09-29,08:00:00.000,21,1499395107.651,2017-07-07,02:38:27.651,7276892.349,sell,0.0308,None,79.856084,0.09,2592.73,73.17,2
BTC-29SEP17-1800-P,210442,Put,1800,1506672000.0,2017-09-29,08:00:00.000,67,1499395155.572,2017-07-07,02:39:15.572,7276844.428,sell,0.035,None,90.7501,0.01,2592.86,85.84,3
BTC-28JUL17-3400-C,210443,Call,3400,1501228800.0,2017-07-28,08:00:00.000,41,1499395873.091,2017-07-07,02:51:13.091,1832926.909,sell,0.0145,None,37.57298,0.02,2591.24,93.92,3
BTC-28JUL17-3400-C,210451,Call,3400,1501228800.0,2017-07-28,08:00:00.000,42,1499396229.234,2017-07-07,02:57:09.234,1832570.766,sell,0.0145,None,37.486125,0.2,2585.25,94.47,3
BTC-28JUL17-3400-C,210452,Call,3400,1501228800.0,2017-07-28,08:00:00.000,43,1499396391.847,2017-07-07,02:59:51.847,1832408.153,sell,0.0145,None,37.460895,0.2,2583.51,94.63,3
BTC-29SEP17-1800-P,210453,Put,1800,1506672000.0,2017-09-29,08:00:00.000,68,1499396965.758,2017-07-07,03:09:25.758,7275034.242,sell,0.035,None,90.5471,0.7,2587.06,85.49,3
BTC-29SEP17-2600-C,210459,Call,2600,1506672000.0,2017-09-29,08:00:00.000,18,1499400779.274,2017-07-07,04:12:59.274,7271220.726,sell,0.1517,None,393.465807,0.05,2593.71,80.22,2
BTC-29SEP17-3000-C,210462,Call,3000,1506672000.0,2017-09-29,08:00:00.000,17,1499403325.073,2017-07-07,04:55:25.073,7268674.927,sell,0.0974,None,252.321518,0.05,2590.57,80.23,2
BTC-28JUL17-3400-C,210476,Call,3400,1501228800.0,2017-07-28,08:00:00.000,44,1499408090.504,2017-07-07,06:14:50.504,1820709.496,sell,0.0145,None,37.571965,0.5,2591.17,94.24,3
BTC-28JUL17-3400-C,210478,Call,3400,1501228800.0,2017-07-28,08:00:00.000,45,1499408092.091,2017-07-07,06:14:52.091,1820707.909,sell,0.0145,None,37.571965,0.6,2591.17,94.24,3
BTC-28JUL17-3400-C,210479,Call,3400,1501228800.0,2017-07-28,08:00:00.000,46,1499408103.385,2017-07-07,06:15:03.385,1820696.615,sell,0.0145,None,37.56863,0.5,2590.94,94.27,3
BTC-28JUL17-3400-C,210481,Call,3400,1501228800.0,2017-07-28,08:00:00.000,47,1499408116.492,2017-07-07,06:15:16.492,1820683.508,sell,0.0145,None,37.55877,0.5,2590.26,94.33,3
BTC-28JUL17-3400-C,210483,Call,3400,1501228800.0,2017-07-28,08:00:00.000,48,1499408125.395,2017-07-07,06:15:25.395,1820674.605,sell,0.0145,None,37.55877,0.2,2590.26,94.33,3
BTC-28JUL17-3400-C,210484,Call,3400,1501228800.0,2017-07-28,08:00:00.000,49,1499408129.792,2017-07-07,06:15:29.792,1820670.208,sell,0.0145,None,37.55877,0.5,2590.26,94.33,3
BTC-28JUL17-3400-C,210486,Call,3400,1501228800.0,2017-07-28,08:00:00.000,50,1499408142.528,2017-07-07,06:15:42.528,1820657.472,sell,0.0145,None,37.54282,0.5,2589.16,94.43,3
BTC-28JUL17-3400-C,210489,Call,3400,1501228800.0,2017-07-28,08:00:00.000,51,1499408155.597,2017-07-07,06:15:55.597,1820644.403,sell,0.0145,None,37.540355,0.5,2588.99,94.44,3
BTC-28JUL17-3400-C,210491,Call,3400,1501228800.0,2017-07-28,08:00:00.000,52,1499408169.314,2017-07-07,06:16:09.314,1820630.686,sell,0.0145,None,37.560945,0.5,2590.41,94.32,3
BTC-28JUL17-3400-C,210493,Call,3400,1501228800.0,2017-07-28,08:00:00.000,53,1499408182.238,2017-07-07,06:16:22.238,1820617.762,sell,0.0145,None,37.56689,0.5,2590.82,94.28,3
BTC-28JUL17-3400-C,210495,Call,3400,1501228800.0,2017-07-28,08:00:00.000,54,1499408195.104,2017-07-07,06:16:35.104,1820604.896,sell,0.0145,None,37.567325,0.5,2590.85,94.28,3
BTC-28JUL17-3400-C,210497,Call,3400,1501228800.0,2017-07-28,08:00:00.000,55,1499408207.986,2017-07-07,06:16:47.986,1820592.014,sell,0.0145,None,37.574575,0.5,2591.35,94.23,3
BTC-28JUL17-3400-C,210499,Call,3400,1501228800.0,2017-07-28,08:00:00.000,56,1499408872.446,2017-07-07,06:27:52.446,1819927.554,sell,0.0145,None,37.60952,0.5,2593.76,94.03,3
BTC-28JUL17-3400-C,210501,Call,3400,1501228800.0,2017-07-28,08:00:00.000,57,1499408885.273,2017-07-07,06:28:05.273,1819914.727,sell,0.0145,None,37.60952,0.5,2593.76,94.03,3
BTC-28JUL17-3400-C,210503,Call,3400,1501228800.0,2017-07-28,08:00:00.000,58,1499408898.11,2017-07-07,06:28:18.110,1819901.89,sell,0.0145,None,37.598645,0.5,2593.01,94.1,3
BTC-28JUL17-3400-C,210505,Call,3400,1501228800.0,2017-07-28,08:00:00.000,59,1499408910.836,2017-07-07,06:28:30.836,1819889.164,sell,0.0145,None,37.60894,0.5,2593.72,94.04,3
BTC-28JUL17-3400-C,210507,Call,3400,1501228800.0,2017-07-28,08:00:00.000,60,1499408923.573,2017-07-07,06:28:43.573,1819876.427,sell,0.0145,None,37.60807,0.5,2593.66,94.04,3
BTC-28JUL17-3400-C,210509,Call,3400,1501228800.0,2017-07-28,08:00:00.000,61,1499408936.421,2017-07-07,06:28:56.421,1819863.579,sell,0.0145,None,37.60807,0.5,2593.66,94.04,3
BTC-28JUL17-3400-C,210511,Call,3400,1501228800.0,2017-07-28,08:00:00.000,62,1499408949.219,2017-07-07,06:29:09.219,1819850.781,sell,0.0145,None,37.598355,0.5,2592.99,94.1,3
BTC-28JUL17-3400-C,210517,Call,3400,1501228800.0,2017-07-28,08:00:00.000,63,1499409226.886,2017-07-07,06:33:46.886,1819573.114,sell,0.0145,None,37.54485,0.5,2589.3,94.44,3
BTC-28JUL17-3400-C,210526,Call,3400,1501228800.0,2017-07-28,08:00:00.000,64,1499409250.295,2017-07-07,06:34:10.295,1819549.705,sell,0.0145,None,37.538615,0.5,2588.87,94.48,3
BTC-28JUL17-3400-C,210534,Call,3400,1501228800.0,2017-07-28,08:00:00.000,65,1499409263.02,2017-07-07,06:34:23.020,1819536.98,sell,0.0145,None,37.537165,0.5,2588.77,94.49,3
BTC-28JUL17-3400-C,210538,Call,3400,1501228800.0,2017-07-28,08:00:00.000,66,1499409275.827,2017-07-07,06:34:35.827,1819524.173,sell,0.0145,None,37.53644,0.5,2588.72,94.5,3
BTC-28JUL17-3400-C,210539,Call,3400,1501228800.0,2017-07-28,08:00:00.000,67,1499409424.671,2017-07-07,06:37:04.671,1819375.329,sell,0.0145,None,37.526,0.5,2588.0,94.57,3
BTC-28JUL17-3400-C,210541,Call,3400,1501228800.0,2017-07-28,08:00:00.000,68,1499409437.46,2017-07-07,06:37:17.460,1819362.54,sell,0.0145,None,37.524695,0.5,2587.91,94.57,3
BTC-28JUL17-3400-C,210543,Call,3400,1501228800.0,2017-07-28,08:00:00.000,69,1499409450.483,2017-07-07,06:37:30.483,1819349.517,sell,0.0145,None,37.526725,0.5,2588.05,94.56,3
BTC-28JUL17-3400-C,210545,Call,3400,1501228800.0,2017-07-28,08:00:00.000,70,1499409464.273,2017-07-07,06:37:44.273,1819335.727,sell,0.0145,None,37.522375,0.5,2587.75,94.59,3
BTC-28JUL17-3400-C,210547,Call,3400,1501228800.0,2017-07-28,08:00:00.000,71,1499409477.037,2017-07-07,06:37:57.037,1819322.963,sell,0.0145,None,37.52252,0.5,2587.76,94.59,3
BTC-28JUL17-2500-C,210586,Call,2500,1501228800.0,2017-07-28,08:00:00.000,40,1499411703.648,2017-07-07,07:15:03.648,1817096.352,sell,0.0837,None,215.079705,1.0,2569.65,73.47,2
BTC-28JUL17-2400-C,210590,Call,2400,1501228800.0,2017-07-28,08:00:00.000,31,1499411741.487,2017-07-07,07:15:41.487,1817058.513,sell,0.1054,None,270.881162,0.25,2570.03,72.7,2
BTC-28JUL17-2400-C,210592,Call,2400,1501228800.0,2017-07-28,08:00:00.000,32,1499411786.593,2017-07-07,07:16:26.593,1817013.407,sell,0.1053,None,270.624159,1.0,2570.03,72.58,2
BTC-28JUL17-3400-C,210648,Call,3400,1501228800.0,2017-07-28,08:00:00.000,72,1499413960.224,2017-07-07,07:52:40.224,1814839.776,sell,0.0145,None,37.242525,1.0,2568.45,96.45,3
BTC-28JUL17-2300-P,210657,Put,2300,1501228800.0,2017-07-28,08:00:00.000,13,1499414456.851,2017-07-07,08:00:56.851,1814343.149,sell,0.03,None,77.0202,0.05,2567.34,77.48,0
BTC-28JUL17-2300-P,210658,Put,2300,1501228800.0,2017-07-28,08:00:00.000,14,1499414456.851,2017-07-07,08:00:56.851,1814343.149,sell,0.0289,None,74.196126,0.05,2567.34,76.02,2
BTC-28JUL17-3300-C,210659,Call,3300,1501228800.0,2017-07-28,08:00:00.000,17,1499414504.006,2017-07-07,08:01:44.006,1814295.994,buy,0.0175,None,44.93895,0.01,2567.94,94.79,2
BTC-28JUL17-3300-C,210660,Call,3300,1501228800.0,2017-07-28,08:00:00.000,18,1499414504.006,2017-07-07,08:01:44.006,1814295.994,buy,0.0176,None,45.195744,1.0,2567.94,94.96,0
BTC-29SEP17-3600-C,210661,Call,3600,1506672000.0,2017-09-29,08:00:00.000,29,1499414590.463,2017-07-07,08:03:10.463,7257409.537,sell,0.0406,None,104.242936,1.0,2567.56,75.84,2
BTC-28JUL17-3000-C,210664,Call,3000,1501228800.0,2017-07-28,08:00:00.000,7,1499415045.854,2017-07-07,08:10:45.854,1813754.146,buy,0.0279,None,71.562663,0.01,2564.97,84.98,2
BTC-28JUL17-3100-C,210665,Call,3100,1501228800.0,2017-07-28,08:00:00.000,11,1499415134.351,2017-07-07,08:12:14.351,1813665.649,buy,0.025,None,64.0715,0.11,2562.86,90.61,1
BTC-28JUL17-3100-C,210666,Call,3100,1501228800.0,2017-07-28,08:00:00.000,12,1499415134.351,2017-07-07,08:12:14.351,1813665.649,buy,0.0251,None,64.327786,1.0,2562.86,90.75,0
BTC-28JUL17-3200-C,210674,Call,3200,1501228800.0,2017-07-28,08:00:00.000,14,1499415422.474,2017-07-07,08:17:02.474,1813377.526,buy,0.0208,None,53.281696,0.01,2561.62,93.04,0
BTC-28JUL17-3200-C,210675,Call,3200,1501228800.0,2017-07-28,08:00:00.000,15,1499415422.474,2017-07-07,08:17:02.474,1813377.526,buy,0.0208,None,53.281696,1.0,2561.62,93.04,1
BTC-28JUL17-3400-C,210677,Call,3400,1501228800.0,2017-07-28,08:00:00.000,73,1499415456.548,2017-07-07,08:17:36.548,1813343.452,buy,0.0152,None,38.934344,1.0,2561.47,98.45,0
BTC-28JUL17-3400-C,210678,Call,3400,1501228800.0,2017-07-28,08:00:00.000,74,1499415456.548,2017-07-07,08:17:36.548,1813343.452,buy,0.0154,None,39.446638,3.0,2561.47,98.82,0
BTC-28JUL17-3000-C,210680,Call,3000,1501228800.0,2017-07-28,08:00:00.000,8,1499415482.325,2017-07-07,08:18:02.325,1813317.675,buy,0.0322,None,82.498976,1.0,2562.08,90.84,0
BTC-28JUL17-3000-C,210681,Call,3000,1501228800.0,2017-07-28,08:00:00.000,9,1499415482.325,2017-07-07,08:18:02.325,1813317.675,buy,0.0322,None,82.498976,0.01,2562.08,90.84,1
BTC-28JUL17-3300-P,210683,Put,3300,1501228800.0,2017-07-28,08:00:00.000,11,1499415532.534,2017-07-07,08:18:52.534,1813267.466,buy,0.3033,None,776.557188,0.5,2560.36,90.07,0
BTC-28JUL17-3400-C,210686,Call,3400,1501228800.0,2017-07-28,08:00:00.000,75,1499415532.585,2017-07-07,08:18:52.585,1813267.415,sell,0.014,None,35.84504,0.2,2560.36,96.26,2
BTC-28JUL17-3400-P,210688,Put,3400,1501228800.0,2017-07-28,08:00:00.000,1,1499415532.63,2017-07-07,08:18:52.630,1813267.37,buy,0.3388,None,867.449968,0.15,2560.36,89.83,1
BTC-28JUL17-3100-C,210691,Call,3100,1501228800.0,2017-07-28,08:00:00.000,13,1499415581.376,2017-07-07,08:19:41.376,1813218.624,buy,0.0268,None,68.64016,1.0,2561.2,93.3,0
BTC-28JUL17-3400-C,210696,Call,3400,1501228800.0,2017-07-28,08:00:00.000,76,1499418684.358,2017-07-07,09:11:24.358,1810115.642,sell,0.0085,None,21.812615,0.01,2566.19,84.0,2
BTC-29SEP17-1400-P,210700,Put,1400,1506672000.0,2017-09-29,08:00:00.000,3,1499421352.453,2017-07-07,09:55:52.453,7250647.547,buy,0.0182,None,46.71849,1.0,2566.95,101.85,0
BTC-29SEP17-2500-P,210704,Put,2500,1506672000.0,2017-09-29,08:00:00.000,15,1499424747.505,2017-07-07,10:52:27.505,7247252.495,buy,0.1236,None,318.451692,0.1,2576.47,73.59,0
BTC-28JUL17-2700-C,210723,Call,2700,1501228800.0,2017-07-28,08:00:00.000,16,1499426386.161,2017-07-07,11:19:46.161,1802413.839,sell,0.05,None,128.1405,10.0,2562.81,75.37,2
BTC-28JUL17-2600-C,210724,Call,2600,1501228800.0,2017-07-28,08:00:00.000,29,1499426397.536,2017-07-07,11:19:57.536,1802402.464,sell,0.065,None,166.4819,10.0,2561.26,75.35,2
BTC-28JUL17-2800-C,210725,Call,2800,1501228800.0,2017-07-28,08:00:00.000,16,1499426408.67,2017-07-07,11:20:08.670,1802391.33,sell,0.0371,None,95.045377,1.0,2561.87,74.83,2
BTC-28JUL17-2800-C,210726,Call,2800,1501228800.0,2017-07-28,08:00:00.000,17,1499426408.67,2017-07-07,11:20:08.670,1802391.33,sell,0.037,None,94.78919,10.0,2561.87,74.72,2
BTC-28JUL17-2100-P,210728,Put,2100,1501228800.0,2017-07-28,08:00:00.000,10,1499426944.763,2017-07-07,11:29:04.763,1801855.237,sell,0.0156,None,39.950352,0.1,2560.92,84.3,0
BTC-29SEP17-1800-P,210730,Put,1800,1506672000.0,2017-09-29,08:00:00.000,69,1499427770.859,2017-07-07,11:42:50.859,7244229.141,sell,0.034,None,86.92168,0.08,2556.52,82.78,2
BTC-29SEP17-1800-P,210753,Put,1800,1506672000.0,2017-09-29,08:00:00.000,70,1499430168.137,2017-07-07,12:22:48.137,7241831.863,buy,0.049,None,124.53105,0.04,2541.45,95.13,0
BTC-28JUL17-3400-C,210764,Call,3400,1501228800.0,2017-07-28,08:00:00.000,77,1499430620.529,2017-07-07,12:30:20.529,1798179.471,buy,0.0139,None,35.270555,0.01,2537.45,98.54,0
BTC-28JUL17-3400-C,210765,Call,3400,1501228800.0,2017-07-28,08:00:00.000,78,1499430620.529,2017-07-07,12:30:20.529,1798179.471,buy,0.014,None,35.5243,0.04,2537.45,98.74,0
BTC-28JUL17-3400-C,210766,Call,3400,1501228800.0,2017-07-28,08:00:00.000,79,1499430620.529,2017-07-07,12:30:20.529,1798179.471,buy,0.0146,None,37.04677,0.55,2537.45,99.91,0
BTC-28JUL17-3400-P,210827,Put,3400,1501228800.0,2017-07-28,08:00:00.000,2,1499431403.658,2017-07-07,12:43:23.658,1797396.342,buy,0.3549,None,896.874888,0.5,2527.12,90.01,0
BTC-28JUL17-3000-P,210830,Put,3000,1501228800.0,2017-07-28,08:00:00.000,11,1499431407.427,2017-07-07,12:43:27.427,1797392.573,buy,0.2153,None,544.21381,0.16,2527.7,90.36,0
BTC-28JUL17-3400-P,210838,Put,3400,1501228800.0,2017-07-28,08:00:00.000,3,1499431416.486,2017-07-07,12:43:36.486,1797383.514,buy,0.3548,None,896.725068,0.5,2527.41,90.11,2
BTC-28JUL17-3300-P,210844,Put,3300,1501228800.0,2017-07-28,08:00:00.000,12,1499431498.57,2017-07-07,12:44:58.570,1797301.43,buy,0.3182,None,804.323686,0.5,2527.73,90.14,0
BTC-28JUL17-3300-P,210849,Put,3300,1501228800.0,2017-07-28,08:00:00.000,13,1499431638.101,2017-07-07,12:47:18.101,1797161.899,buy,0.3192,None,806.177904,0.5,2525.62,90.16,0
BTC-28JUL17-3200-P,210854,Put,3200,1501228800.0,2017-07-28,08:00:00.000,7,1499431676.349,2017-07-07,12:47:56.349,1797123.651,buy,0.2838,None,716.660274,0.5,2525.23,90.22,0
BTC-28JUL17-2200-C,210861,Call,2200,1501228800.0,2017-07-28,08:00:00.000,2,1499431986.115,2017-07-07,12:53:06.115,1796813.885,sell,0.15,None,379.0035,10.0,2526.69,74.56,2
BTC-29SEP17-2900-C,210862,Call,2900,1506672000.0,2017-09-29,08:00:00.000,12,1499432133.372,2017-07-07,12:55:33.372,7239866.628,sell,0.1071,None,270.532458,1.0,2525.98,84.01,2
BTC-29SEP17-3400-C,210863,Call,3400,1506672000.0,2017-09-29,08:00:00.000,5,1499432160.301,2017-07-07,12:56:00.301,7239839.699,sell,0.0548,None,138.409456,1.0,2525.72,79.74,2
BTC-29SEP17-2300-C,210867,Call,2300,1506672000.0,2017-09-29,08:00:00.000,15,1499432847.963,2017-07-07,13:07:27.963,7239152.037,sell,0.2036,None,514.715052,1.0,2528.07,85.2,0
BTC-29SEP17-2500-P,211075,Put,2500,1506672000.0,2017-09-29,08:00:00.000,16,1499435001.884,2017-07-07,13:43:21.884,7236998.116,buy,0.15,None,375.237,0.5,2501.58,79.15,0
BTC-29SEP17-2500-P,211077,Put,2500,1506672000.0,2017-09-29,08:00:00.000,17,1499435014.665,2017-07-07,13:43:34.665,7236985.335,buy,0.15,None,375.3345,0.5,2502.23,79.23,1
BTC-28JUL17-2400-P,211080,Put,2400,1501228800.0,2017-07-28,08:00:00.000,19,1499435027.18,2017-07-07,13:43:47.180,1793772.82,buy,0.055,None,137.6034,0.05,2501.88,79.06,0
BTC-28JUL17-2300-C,211104,Call,2300,1501228800.0,2017-07-28,08:00:00.000,39,1499435154.575,2017-07-07,13:45:54.575,1793645.425,buy,0.1104,None,275.9448,0.5,2499.5,68.6,2
BTC-28JUL17-2300-C,211106,Call,2300,1501228800.0,2017-07-28,08:00:00.000,40,1499435167.325,2017-07-07,13:46:07.325,1793632.675,buy,0.1104,None,275.954736,0.5,2499.59,68.57,3
BTC-28JUL17-3400-C,211164,Call,3400,1501228800.0,2017-07-28,08:00:00.000,80,1499437821.196,2017-07-07,14:30:21.196,1790978.804,sell,0.0085,None,21.363475,1.0,2513.35,88.92,2
BTC-29SEP17-2300-P,211239,Put,2300,1506672000.0,2017-09-29,08:00:00.000,19,1499439985.542,2017-07-07,15:06:25.542,7232014.458,sell,0.1032,None,258.587208,0.1,2505.69,77.14,2
BTC-29SEP17-2600-C,211248,Call,2600,1506672000.0,2017-09-29,08:00:00.000,19,1499440185.842,2017-07-07,15:09:45.842,7231814.158,sell,0.1333,None,332.834104,0.05,2496.88,78.98,2
BTC-28JUL17-3400-C,211303,Call,3400,1501228800.0,2017-07-28,08:00:00.000,81,1499441224.235,2017-07-07,15:27:04.235,1787575.765,sell,0.0085,None,21.25748,0.03,2500.88,90.07,3
BTC-28JUL17-3400-C,211304,Call,3400,1501228800.0,2017-07-28,08:00:00.000,82,1499441232.097,2017-07-07,15:27:12.097,1787567.903,sell,0.0085,None,21.260455,0.03,2501.23,90.04,3
BTC-28JUL17-3400-C,211305,Call,3400,1501228800.0,2017-07-28,08:00:00.000,83,1499441239.533,2017-07-07,15:27:19.533,1787560.467,sell,0.0085,None,21.258585,0.03,2501.01,90.05,3
BTC-28JUL17-3400-C,211306,Call,3400,1501228800.0,2017-07-28,08:00:00.000,84,1499441248.487,2017-07-07,15:27:28.487,1787551.513,sell,0.0085,None,21.26462,0.03,2501.72,89.99,3
BTC-28JUL17-3400-C,211307,Call,3400,1501228800.0,2017-07-28,08:00:00.000,85,1499441255.834,2017-07-07,15:27:35.834,1787544.166,sell,0.0085,None,21.26241,0.03,2501.46,90.02,3
BTC-28JUL17-3400-C,211308,Call,3400,1501228800.0,2017-07-28,08:00:00.000,86,1499441262.542,2017-07-07,15:27:42.542,1787537.458,sell,0.0085,None,21.26241,0.03,2501.46,90.02,3
BTC-28JUL17-3400-C,211309,Call,3400,1501228800.0,2017-07-28,08:00:00.000,87,1499441269.403,2017-07-07,15:27:49.403,1787530.597,sell,0.0085,None,21.26173,0.03,2501.38,90.02,3
BTC-28JUL17-3400-C,211311,Call,3400,1501228800.0,2017-07-28,08:00:00.000,88,1499441276.795,2017-07-07,15:27:56.795,1787523.205,sell,0.0085,None,21.26173,0.03,2501.38,90.02,3
BTC-28JUL17-3000-C,211355,Call,3000,1501228800.0,2017-07-28,08:00:00.000,10,1499443185.042,2017-07-07,15:59:45.042,1785614.958,sell,0.025,None,63.00775,0.5,2520.31,86.81,2
BTC-29SEP17-2700-C,211363,Call,2700,1506672000.0,2017-09-29,08:00:00.000,19,1499443774.977,2017-07-07,16:09:34.977,7228225.023,sell,0.1219,None,306.903973,0.01,2517.67,79.04,2
BTC-29SEP17-2700-C,211364,Call,2700,1506672000.0,2017-09-29,08:00:00.000,20,1499443781.107,2017-07-07,16:09:41.107,7228218.893,sell,0.122,None,307.24602,0.08,2518.41,79.03,0
BTC-29SEP17-2800-C,211365,Call,2800,1506672000.0,2017-09-29,08:00:00.000,24,1499443795.739,2017-07-07,16:09:55.739,7228204.261,sell,0.1088,None,273.982336,0.09,2518.22,79.14,2
BTC-29SEP17-2900-C,211366,Call,2900,1506672000.0,2017-09-29,08:00:00.000,13,1499443817.245,2017-07-07,16:10:17.245,7228182.755,buy,0.0969,None,242.931207,0.09,2507.03,79.99,2
BTC-28JUL17-3000-C,211376,Call,3000,1501228800.0,2017-07-28,08:00:00.000,11,1499447367.058,2017-07-07,17:09:27.058,1781432.942,sell,0.025,None,62.96175,0.5,2518.47,87.12,3
BTC-28JUL17-3000-C,211414,Call,3000,1501228800.0,2017-07-28,08:00:00.000,12,1499451193.794,2017-07-07,18:13:13.794,1777606.206,buy,0.0305,None,77.14609,0.01,2529.38,93.38,0
BTC-28JUL17-3000-C,211415,Call,3000,1501228800.0,2017-07-28,08:00:00.000,13,1499451193.794,2017-07-07,18:13:13.794,1777606.206,buy,0.0306,None,77.399028,0.49,2529.38,93.51,0
BTC-28JUL17-1900-P,211417,Put,1900,1501228800.0,2017-07-28,08:00:00.000,14,1499451217.707,2017-07-07,18:13:37.707,1777582.293,buy,0.0087,None,22.012044,0.01,2530.12,92.92,0
BTC-28JUL17-1900-P,211418,Put,1900,1501228800.0,2017-07-28,08:00:00.000,15,1499451217.707,2017-07-07,18:13:37.707,1777582.293,buy,0.0088,None,22.265056,0.39,2530.12,93.21,0
BTC-28JUL17-3400-C,211429,Call,3400,1501228800.0,2017-07-28,08:00:00.000,89,1499452132.737,2017-07-07,18:28:52.737,1776667.263,sell,0.0085,None,21.462075,0.15,2524.95,88.29,3
BTC-28JUL17-2900-C,211430,Call,2900,1501228800.0,2017-07-28,08:00:00.000,14,1499452196.019,2017-07-07,18:29:56.019,1776603.981,sell,0.0228,None,57.56886,0.05,2524.95,73.68,2
BTC-28JUL17-2500-P,211433,Put,2500,1501228800.0,2017-07-28,08:00:00.000,7,1499452242.649,2017-07-07,18:30:42.649,1776557.351,sell,0.0668,None,168.34602,0.09,2520.15,75.09,0
BTC-28JUL17-2400-P,211435,Put,2400,1501228800.0,2017-07-28,08:00:00.000,20,1499452276.043,2017-07-07,18:31:16.043,1776523.957,sell,0.0487,None,122.693319,0.08,2519.37,75.67,2
BTC-29SEP17-2000-P,211438,Put,2000,1506672000.0,2017-09-29,08:00:00.000,51,1499452359.628,2017-07-07,18:32:39.628,7219640.372,sell,0.065,None,163.7324,0.01,2518.96,85.88,2
BTC-28JUL17-3400-C,211446,Call,3400,1501228800.0,2017-07-28,08:00:00.000,90,1499453193.784,2017-07-07,18:46:33.784,1775606.216,buy,0.01,None,25.1391,0.05,2513.91,92.9,0
BTC-28JUL17-2400-C,211481,Call,2400,1501228800.0,2017-07-28,08:00:00.000,33,1499459828.398,2017-07-07,20:37:08.398,1768971.602,sell,0.096,None,241.63872,0.5,2517.07,76.3,2
BTC-28JUL17-2800-C,211487,Call,2800,1501228800.0,2017-07-28,08:00:00.000,18,1499459878.945,2017-07-07,20:37:58.945,1768921.055,sell,0.031,None,77.98546,0.2,2515.66,74.52,2
BTC-28JUL17-3400-C,211488,Call,3400,1501228800.0,2017-07-28,08:00:00.000,91,1499459948.343,2017-07-07,20:39:08.343,1768851.657,sell,0.0095,None,23.895635,0.98,2515.33,91.76,2
BTC-28JUL17-2700-C,211489,Call,2700,1501228800.0,2017-07-28,08:00:00.000,17,1499460163.795,2017-07-07,20:42:43.795,1768636.205,buy,0.043,None,108.19015,0.1,2516.05,75.56,2
BTC-28JUL17-2800-C,211490,Call,2800,1501228800.0,2017-07-28,08:00:00.000,19,1499460240.861,2017-07-07,20:44:00.861,1768559.139,sell,0.032,None,80.55584,0.3,2517.37,75.51,0
BTC-28JUL17-3000-C,211497,Call,3000,1501228800.0,2017-07-28,08:00:00.000,14,1499460490.271,2017-07-07,20:48:10.271,1768309.729,sell,0.0181,None,45.565845,0.5,2517.45,77.49,2
BTC-28JUL17-3400-C,211498,Call,3400,1501228800.0,2017-07-28,08:00:00.000,92,1499460689.442,2017-07-07,20:51:29.442,1768110.558,sell,0.0085,None,21.39382,1.0,2516.92,89.19,2
BTC-28JUL17-2700-C,211499,Call,2700,1501228800.0,2017-07-28,08:00:00.000,18,1499460713.226,2017-07-07,20:51:53.226,1768086.774,buy,0.043,None,108.19273,0.8,2516.11,75.57,3
BTC-28JUL17-3400-C,211500,Call,3400,1501228800.0,2017-07-28,08:00:00.000,93,1499460729.122,2017-07-07,20:52:09.122,1768070.878,sell,0.0085,None,21.386765,0.3,2516.09,89.26,3
BTC-28JUL17-3400-C,211506,Call,3400,1501228800.0,2017-07-28,08:00:00.000,94,1499460995.457,2017-07-07,20:56:35.457,1767804.543,sell,0.0085,None,21.371125,0.3,2514.25,89.43,3
BTC-28JUL17-3400-C,211576,Call,3400,1501228800.0,2017-07-28,08:00:00.000,95,1499465827.12,2017-07-07,22:17:07.120,1762972.88,buy,0.0099,None,24.589917,0.01,2483.83,95.63,0
BTC-28JUL17-2400-C,211598,Call,2400,1501228800.0,2017-07-28,08:00:00.000,34,1499468403.961,2017-07-07,23:00:03.961,1760396.039,sell,0.091,None,225.04118,0.2,2472.98,81.24,2
BTC-28JUL17-2300-P,211704,Put,2300,1501228800.0,2017-07-28,08:00:00.000,15,1499482823.3,2017-07-08,03:00:23.300,1745976.7,sell,0.0382,None,94.740966,0.08,2480.13,75.83,0
BTC-28JUL17-2000-P,211706,Put,2000,1501228800.0,2017-07-28,08:00:00.000,6,1499482931.278,2017-07-08,03:02:11.278,1745868.722,sell,0.0082,None,20.331162,0.01,2479.41,74.11,0
BTC-28JUL17-1900-P,211707,Put,1900,1501228800.0,2017-07-28,08:00:00.000,16,1499482942.758,2017-07-08,03:02:22.758,1745857.242,sell,0.0048,None,11.900592,0.01,2479.29,76.37,2
BTC-28JUL17-1800-P,211708,Put,1800,1501228800.0,2017-07-28,08:00:00.000,2,1499482959.895,2017-07-08,03:02:39.895,1745840.105,sell,0.0023,None,5.703103,0.01,2479.61,76.52,2
BTC-28JUL17-1700-P,211709,Put,1700,1501228800.0,2017-07-28,08:00:00.000,10,1499482973.686,2017-07-08,03:02:53.686,1745826.314,sell,0.001,None,2.47951,0.01,2479.51,76.86,2
BTC-29SEP17-1700-P,211710,Put,1700,1506672000.0,2017-09-29,08:00:00.000,16,1499482992.308,2017-07-08,03:03:12.308,7189007.692,sell,0.0206,None,51.07255,0.01,2479.25,73.35,2
BTC-29SEP17-1600-P,211711,Put,1600,1506672000.0,2017-09-29,08:00:00.000,13,1499483003.202,2017-07-08,03:03:23.202,7188996.798,sell,0.0142,None,35.210888,0.01,2479.64,73.56,2
BTC-29SEP17-1500-P,211712,Put,1500,1506672000.0,2017-09-29,08:00:00.000,11,1499483018.779,2017-07-08,03:03:38.779,7188981.221,sell,0.0093,None,23.064465,0.01,2480.05,73.68,2
BTC-29SEP17-1400-P,211713,Put,1400,1506672000.0,2017-09-29,08:00:00.000,4,1499483070.37,2017-07-08,03:04:30.370,7188929.63,sell,0.0058,None,14.372284,0.01,2477.98,73.8,2
BTC-29SEP17-1300-P,211714,Put,1300,1506672000.0,2017-09-29,08:00:00.000,9,1499483080.308,2017-07-08,03:04:40.308,7188919.692,sell,0.0033,None,8.178258,0.01,2478.26,73.69,2
BTC-29SEP17-1200-P,211715,Put,1200,1506672000.0,2017-09-29,08:00:00.000,14,1499483091.13,2017-07-08,03:04:51.130,7188908.87,sell,0.0052,None,12.888616,0.01,2478.58,88.91,2
BTC-28JUL17-2900-C,211746,Call,2900,1501228800.0,2017-07-28,08:00:00.000,15,1499491393.202,2017-07-08,05:23:13.202,1737406.798,buy,0.0253,None,63.441774,10.0,2507.58,79.96,0
BTC-28JUL17-3000-C,211747,Call,3000,1501228800.0,2017-07-28,08:00:00.000,15,1499491416.961,2017-07-08,05:23:36.961,1737383.039,buy,0.0279,None,69.998589,0.01,2508.91,93.34,0
BTC-28JUL17-3000-C,211748,Call,3000,1501228800.0,2017-07-28,08:00:00.000,16,1499491423.901,2017-07-08,05:23:43.901,1737376.099,sell,0.0279,None,70.066107,1.0,2511.33,93.06,1
BTC-28JUL17-3400-C,211892,Call,3400,1501228800.0,2017-07-28,08:00:00.000,96,1499508468.602,2017-07-08,10:07:48.602,1720331.398,sell,0.005,None,12.5336,1.0,2506.72,81.1,2
BTC-28JUL17-2600-C,211914,Call,2600,1501228800.0,2017-07-28,08:00:00.000,30,1499517665.811,2017-07-08,12:41:05.811,1711134.189,sell,0.0537,None,135.501747,0.01,2523.31,71.97,2
BTC-28JUL17-2700-C,211916,Call,2700,1501228800.0,2017-07-28,08:00:00.000,19,1499517678.099,2017-07-08,12:41:18.099,1711121.901,sell,0.042,None,105.97944,0.01,2523.32,74.6,2
BTC-28JUL17-2800-C,211917,Call,2800,1501228800.0,2017-07-28,08:00:00.000,20,1499517688.799,2017-07-08,12:41:28.799,1711111.201,sell,0.031,None,78.2223,0.01,2523.3,74.75,2
BTC-28JUL17-2900-C,211918,Call,2900,1501228800.0,2017-07-28,08:00:00.000,16,1499517701.836,2017-07-08,12:41:41.836,1711098.164,sell,0.0216,None,54.503496,0.01,2523.31,73.6,2
BTC-28JUL17-3000-C,211919,Call,3000,1501228800.0,2017-07-28,08:00:00.000,17,1499517713.121,2017-07-08,12:41:53.121,1711086.879,sell,0.0154,None,38.859282,0.01,2523.33,73.82,2
BTC-28JUL17-3100-C,211920,Call,3100,1501228800.0,2017-07-28,08:00:00.000,14,1499517727.732,2017-07-08,12:42:07.732,1711072.268,sell,0.0109,None,27.505278,0.01,2523.42,74.14,2
BTC-28JUL17-3400-C,211921,Call,3400,1501228800.0,2017-07-28,08:00:00.000,97,1499517744.6,2017-07-08,12:42:24.600,1711055.4,sell,0.005,None,12.61905,0.01,2523.81,79.93,3
BTC-28JUL17-3200-C,211922,Call,3200,1501228800.0,2017-07-28,08:00:00.000,16,1499517774.628,2017-07-08,12:42:54.628,1711025.372,sell,0.01,None,25.238,0.01,2523.8,79.86,2
BTC-28JUL17-3300-C,211923,Call,3300,1501228800.0,2017-07-28,08:00:00.000,19,1499517936.963,2017-07-08,12:45:36.963,1710863.037,buy,0.0064,None,16.674112,0.01,2605.33,71.05,2
BTC-29SEP17-3000-C,211924,Call,3000,1506672000.0,2017-09-29,08:00:00.000,18,1499517983.447,2017-07-08,12:46:23.447,7154016.553,sell,0.0859,None,216.671583,0.01,2522.37,79.23,2
BTC-29SEP17-3100-C,211925,Call,3100,1506672000.0,2017-09-29,08:00:00.000,34,1499518002.473,2017-07-08,12:46:42.473,7153997.527,sell,0.0785,None,197.99741,0.01,2522.26,80.52,2
BTC-29SEP17-3200-C,211926,Call,3200,1506672000.0,2017-09-29,08:00:00.000,5,1499518014.726,2017-07-08,12:46:54.726,7153985.274,sell,0.0677,None,170.757679,0.01,2522.27,79.33,2
BTC-29SEP17-3300-C,211927,Call,3300,1506672000.0,2017-09-29,08:00:00.000,6,1499518031.64,2017-07-08,12:47:11.640,7153968.36,sell,0.0601,None,151.586624,0.01,2522.24,79.41,2
BTC-29SEP17-3400-C,211928,Call,3400,1506672000.0,2017-09-29,08:00:00.000,6,1499518046.506,2017-07-08,12:47:26.506,7153953.494,sell,0.0455,None,114.755095,0.01,2522.09,74.47,2
BTC-29SEP17-3500-C,211929,Call,3500,1506672000.0,2017-09-29,08:00:00.000,12,1499518058.947,2017-07-08,12:47:38.947,7153941.053,sell,0.0398,None,100.377192,0.01,2522.04,74.49,2
BTC-29SEP17-3600-C,211930,Call,3600,1506672000.0,2017-09-29,08:00:00.000,30,1499518077.016,2017-07-08,12:47:57.016,7153922.984,sell,0.0348,None,87.76734,0.01,2522.05,74.52,2
BTC-29SEP17-3300-C,211967,Call,3300,1506672000.0,2017-09-29,08:00:00.000,7,1499521921.628,2017-07-08,13:52:01.628,7150078.372,buy,0.0597,None,150.553251,0.01,2521.83,79.22,2
BTC-28JUL17-3400-C,211992,Call,3400,1501228800.0,2017-07-28,08:00:00.000,98,1499524584.486,2017-07-08,14:36:24.486,1704215.514,buy,0.009,None,22.7772,0.05,2530.8,90.9,0
BTC-28JUL17-3400-C,211993,Call,3400,1501228800.0,2017-07-28,08:00:00.000,99,1499524584.486,2017-07-08,14:36:24.486,1704215.514,buy,0.01,None,25.308,0.05,2530.8,93.32,0
BTC-28JUL17-3400-C,211994,Call,3400,1501228800.0,2017-07-28,08:00:00.000,100,1499524584.486,2017-07-08,14:36:24.486,1704215.514,buy,0.0125,None,31.635,0.1,2530.8,98.92,0
BTC-28JUL17-3400-C,211995,Call,3400,1501228800.0,2017-07-28,08:00:00.000,101,1499524584.486,2017-07-08,14:36:24.486,1704215.514,buy,0.013,None,32.9004,2.45,2530.8,99.98,0
BTC-28JUL17-3400-C,211996,Call,3400,1501228800.0,2017-07-28,08:00:00.000,102,1499524584.486,2017-07-08,14:36:24.486,1704215.514,buy,0.0131,None,33.15348,0.95,2530.8,100.19,0
BTC-29SEP17-2500-P,212023,Put,2500,1506672000.0,2017-09-29,08:00:00.000,18,1499531061.459,2017-07-08,16:24:21.459,7140938.541,buy,0.1319,None,333.316576,0.1,2527.04,73.02,2
BTC-29SEP17-1900-C,212089,Call,1900,1506672000.0,2017-09-29,08:00:00.000,5,1499540197.495,2017-07-08,18:56:37.495,7131802.505,sell,0.2951,None,745.853446,1.0,2527.46,83.27,0
BTC-29SEP17-2000-C,212090,Call,2000,1506672000.0,2017-09-29,08:00:00.000,5,1499540389.072,2017-07-08,18:59:49.072,7131610.928,sell,0.261,None,659.66706,1.0,2527.46,77.93,0
BTC-29SEP17-1200-P,212096,Put,1200,1506672000.0,2017-09-29,08:00:00.000,15,1499540609.265,2017-07-08,19:03:29.265,7131390.735,sell,0.0051,None,12.898257,0.01,2529.07,91.12,2
BTC-29SEP17-1200-P,212097,Put,1200,1506672000.0,2017-09-29,08:00:00.000,16,1499540671.978,2017-07-08,19:04:31.978,7131328.022,sell,0.0051,None,12.899583,0.01,2529.33,91.13,3
BTC-29SEP17-1200-P,212098,Put,1200,1506672000.0,2017-09-29,08:00:00.000,17,1499540703.404,2017-07-08,19:05:03.404,7131296.596,sell,0.0051,None,12.899583,0.01,2529.33,91.13,3
BTC-29SEP17-1200-P,212101,Put,1200,1506672000.0,2017-09-29,08:00:00.000,18,1499540922.134,2017-07-08,19:08:42.134,7131077.866,sell,0.0051,None,12.898002,0.01,2529.02,91.12,3
BTC-29SEP17-1200-P,212103,Put,1200,1506672000.0,2017-09-29,08:00:00.000,19,1499540954.074,2017-07-08,19:09:14.074,7131045.926,sell,0.0051,None,12.89586,0.01,2528.6,91.1,3
BTC-29SEP17-1200-P,212104,Put,1200,1506672000.0,2017-09-29,08:00:00.000,20,1499541110.138,2017-07-08,19:11:50.138,7130889.862,sell,0.0051,None,12.883977,0.01,2526.27,91.0,3
BTC-29SEP17-1200-P,212105,Put,1200,1506672000.0,2017-09-29,08:00:00.000,21,1499541235.42,2017-07-08,19:13:55.420,7130764.58,sell,0.0051,None,12.885354,0.01,2526.54,91.02,3
BTC-29SEP17-1200-P,212107,Put,1200,1506672000.0,2017-09-29,08:00:00.000,22,1499541360.798,2017-07-08,19:16:00.798,7130639.202,sell,0.0051,None,12.875511,0.01,2524.61,90.93,3
BTC-29SEP17-1200-P,212109,Put,1200,1506672000.0,2017-09-29,08:00:00.000,23,1499541454.154,2017-07-08,19:17:34.154,7130545.846,sell,0.0052,None,13.119548,0.01,2522.99,91.21,0
BTC-29SEP17-1200-P,212110,Put,1200,1506672000.0,2017-09-29,08:00:00.000,24,1499541516.95,2017-07-08,19:18:36.950,7130483.05,sell,0.0052,None,13.122356,0.01,2523.53,91.23,1
BTC-29SEP17-1200-P,212111,Put,1200,1506672000.0,2017-09-29,08:00:00.000,25,1499541610.747,2017-07-08,19:20:10.747,7130389.253,sell,0.0052,None,13.123708,0.01,2523.79,91.24,1
BTC-29SEP17-1200-P,212114,Put,1200,1506672000.0,2017-09-29,08:00:00.000,26,1499541798.203,2017-07-08,19:23:18.203,7130201.797,sell,0.0051,None,12.889689,0.01,2527.39,91.06,2
BTC-29SEP17-1200-P,212117,Put,1200,1506672000.0,2017-09-29,08:00:00.000,27,1499541891.334,2017-07-08,19:24:51.334,7130108.666,sell,0.0051,None,12.899634,0.01,2529.34,91.14,3
BTC-29SEP17-1200-P,212118,Put,1200,1506672000.0,2017-09-29,08:00:00.000,28,1499541922.668,2017-07-08,19:25:22.668,7130077.332,sell,0.0051,None,12.900399,0.01,2529.49,91.15,3
BTC-29SEP17-1200-P,212119,Put,1200,1506672000.0,2017-09-29,08:00:00.000,29,1499541985.678,2017-07-08,19:26:25.678,7130014.322,sell,0.0051,None,12.899787,0.01,2529.37,91.14,3
BTC-29SEP17-1200-P,212120,Put,1200,1506672000.0,2017-09-29,08:00:00.000,30,1499542079.402,2017-07-08,19:27:59.402,7129920.598,sell,0.0051,None,12.909375,0.01,2531.25,91.22,3
BTC-29SEP17-1200-P,212121,Put,1200,1506672000.0,2017-09-29,08:00:00.000,31,1499542141.526,2017-07-08,19:29:01.526,7129858.474,sell,0.0051,None,12.912282,0.01,2531.82,91.25,3
BTC-29SEP17-1200-P,212122,Put,1200,1506672000.0,2017-09-29,08:00:00.000,32,1499542204.399,2017-07-08,19:30:04.399,7129795.601,sell,0.0051,None,12.913251,0.01,2532.01,91.26,3
BTC-29SEP17-1200-P,212123,Put,1200,1506672000.0,2017-09-29,08:00:00.000,33,1499542235.086,2017-07-08,19:30:35.086,7129764.914,sell,0.0051,None,12.913404,0.01,2532.04,91.26,3
BTC-29SEP17-1200-P,212124,Put,1200,1506672000.0,2017-09-29,08:00:00.000,34,1499542360.059,2017-07-08,19:32:40.059,7129639.941,sell,0.0051,None,12.921921,0.01,2533.71,91.33,3
BTC-29SEP17-1200-P,212127,Put,1200,1506672000.0,2017-09-29,08:00:00.000,35,1499542516.116,2017-07-08,19:35:16.116,7129483.884,sell,0.0051,None,12.937578,0.01,2536.78,91.46,3
BTC-29SEP17-1200-P,212134,Put,1200,1506672000.0,2017-09-29,08:00:00.000,36,1499542765.199,2017-07-08,19:39:25.199,7129234.801,sell,0.0051,None,12.955071,0.01,2540.21,91.61,3
BTC-29SEP17-1200-P,212135,Put,1200,1506672000.0,2017-09-29,08:00:00.000,37,1499542796.24,2017-07-08,19:39:56.240,7129203.76,sell,0.0051,None,12.956754,0.01,2540.54,91.62,3
BTC-29SEP17-1200-P,212142,Put,1200,1506672000.0,2017-09-29,08:00:00.000,38,1499543200.745,2017-07-08,19:46:40.745,7128799.255,sell,0.0051,None,12.962823,0.01,2541.73,91.68,3
BTC-29SEP17-1200-P,212143,Put,1200,1506672000.0,2017-09-29,08:00:00.000,39,1499543262.999,2017-07-08,19:47:42.999,7128737.001,sell,0.0051,None,12.958335,0.01,2540.85,91.64,3
BTC-29SEP17-1200-P,212144,Put,1200,1506672000.0,2017-09-29,08:00:00.000,40,1499543294.002,2017-07-08,19:48:14.002,7128705.998,sell,0.0051,None,12.954204,0.01,2540.04,91.61,3
BTC-29SEP17-1200-P,212155,Put,1200,1506672000.0,2017-09-29,08:00:00.000,41,1499543542.781,2017-07-08,19:52:22.781,7128457.219,sell,0.0051,None,12.93819,0.01,2536.9,91.47,3
BTC-29SEP17-1200-P,212160,Put,1200,1506672000.0,2017-09-29,08:00:00.000,42,1499543791.919,2017-07-08,19:56:31.919,7128208.081,sell,0.0051,None,12.940383,0.01,2537.33,91.49,3
BTC-29SEP17-1200-P,212164,Put,1200,1506672000.0,2017-09-29,08:00:00.000,43,1499544071.638,2017-07-08,20:01:11.638,7127928.362,sell,0.0051,None,12.945993,0.01,2538.43,91.54,3
BTC-29SEP17-1200-P,212165,Put,1200,1506672000.0,2017-09-29,08:00:00.000,44,1499544506.855,2017-07-08,20:08:26.855,7127493.145,sell,0.0051,None,12.958998,0.01,2540.98,91.65,3
BTC-29SEP17-1200-P,212175,Put,1200,1506672000.0,2017-09-29,08:00:00.000,45,1499545066.735,2017-07-08,20:17:46.735,7126933.265,sell,0.0051,None,12.96369,0.01,2541.9,91.7,3
BTC-29SEP17-1200-P,212185,Put,1200,1506672000.0,2017-09-29,08:00:00.000,46,1499545750.64,2017-07-08,20:29:10.640,7126249.36,sell,0.0051,None,12.967413,0.01,2542.63,91.73,3
BTC-29SEP17-2000-P,212309,Put,2000,1506672000.0,2017-09-29,08:00:00.000,52,1499573473.96,2017-07-09,04:11:13.960,7098526.04,sell,0.06,None,153.5088,0.01,2558.48,86.13,2
BTC-29SEP17-3500-C,212329,Call,3500,1506672000.0,2017-09-29,08:00:00.000,13,1499579810.352,2017-07-09,05:56:50.352,7092189.648,buy,0.0411,None,104.599911,0.1,2545.01,74.52,0
BTC-29SEP17-2400-P,212351,Put,2400,1506672000.0,2017-09-29,08:00:00.000,10,1499582613.847,2017-07-09,06:43:33.847,7089386.153,sell,0.1157,None,293.423299,0.1,2536.07,76.99,2
BTC-29SEP17-1200-P,212411,Put,1200,1506672000.0,2017-09-29,08:00:00.000,47,1499596404.627,2017-07-09,10:33:24.627,7075595.373,sell,0.0051,None,12.968892,0.2,2542.92,92.07,3
BTC-29SEP17-1200-P,212412,Put,1200,1506672000.0,2017-09-29,08:00:00.000,48,1499596423.172,2017-07-09,10:33:43.172,7075576.828,sell,0.0051,None,12.968892,0.2,2542.92,92.07,3
BTC-28JUL17-3400-C,212426,Call,3400,1501228800.0,2017-07-28,08:00:00.000,103,1499598063.614,2017-07-09,11:01:03.614,1630736.386,sell,0.008,None,20.33208,2.0,2541.51,89.37,2
BTC-28JUL17-2100-P,212427,Put,2100,1501228800.0,2017-07-28,08:00:00.000,11,1499598074.039,2017-07-09,11:01:14.039,1630725.961,sell,0.0157,None,39.905004,1.0,2541.72,86.49,0
BTC-29SEP17-2000-P,212554,Put,2000,1506672000.0,2017-09-29,08:00:00.000,53,1499618865.376,2017-07-09,16:47:45.376,7053134.624,sell,0.061,None,155.17851,0.01,2543.91,86.0,0
BTC-28JUL17-2100-P,212555,Put,2100,1501228800.0,2017-07-28,08:00:00.000,12,1499618909.601,2017-07-09,16:48:29.601,1609890.399,sell,0.0157,None,39.949435,0.01,2544.55,87.4,1
BTC-28JUL17-3200-C,212556,Call,3200,1501228800.0,2017-07-28,08:00:00.000,17,1499618965.097,2017-07-09,16:49:25.097,1609834.903,sell,0.0125,None,31.81,0.03,2544.8,85.56,0
BTC-28JUL17-2500-C,212654,Call,2500,1501228800.0,2017-07-28,08:00:00.000,41,1499639591.485,2017-07-09,22:33:11.485,1589208.515,sell,0.075,None,188.787,0.05,2517.16,80.26,2
BTC-28JUL17-3600-C,212657,Call,3600,1501228800.0,2017-07-28,08:00:00.000,1,1499640468.943,2017-07-09,22:47:48.943,1588331.057,sell,0.0041,None,10.293173,0.05,2510.53,92.32,1
BTC-28JUL17-3500-C,212658,Call,3500,1501228800.0,2017-07-28,08:00:00.000,1,1499640491.377,2017-07-09,22:48:11.377,1588308.623,sell,0.0052,None,13.05668,0.05,2510.9,90.84,1
BTC-28JUL17-3400-C,212659,Call,3400,1501228800.0,2017-07-28,08:00:00.000,104,1499640514.749,2017-07-09,22:48:34.749,1588285.251,sell,0.008,None,20.0868,0.05,2510.85,93.29,3
BTC-28JUL17-3400-C,212668,Call,3400,1501228800.0,2017-07-28,08:00:00.000,105,1499643264.472,2017-07-09,23:34:24.472,1585535.528,sell,0.008,None,20.03408,0.1,2504.26,93.96,3
BTC-28JUL17-3400-C,212669,Call,3400,1501228800.0,2017-07-28,08:00:00.000,106,1499643276.482,2017-07-09,23:34:36.482,1585523.518,sell,0.008,None,20.03408,0.1,2504.26,93.97,3
BTC-28JUL17-3400-C,212670,Call,3400,1501228800.0,2017-07-28,08:00:00.000,107,1499643281.768,2017-07-09,23:34:41.768,1585518.232,sell,0.008,None,20.03408,0.1,2504.26,93.97,3
BTC-28JUL17-3400-C,212671,Call,3400,1501228800.0,2017-07-28,08:00:00.000,108,1499643288.191,2017-07-09,23:34:48.191,1585511.809,sell,0.008,None,20.03552,0.1,2504.44,93.95,3
BTC-28JUL17-3600-C,212675,Call,3600,1501228800.0,2017-07-28,08:00:00.000,2,1499645171.948,2017-07-10,00:06:11.948,1583628.052,buy,0.0049,None,12.300274,0.05,2510.26,95.72,0
BTC-29SEP17-5000-C,212676,Call,5000,1506672000.0,2017-09-29,08:00:00.000,1,1499645266.719,2017-07-10,00:07:46.719,7026733.281,buy,0.0145,None,36.40457,0.5,2510.66,92.06,1
BTC-29SEP17-5000-C,212678,Call,5000,1506672000.0,2017-09-29,08:00:00.000,2,1499645560.247,2017-07-10,00:12:40.247,7026439.753,buy,0.0143,None,35.847669,4.5,2506.83,91.94,2
BTC-28JUL17-3300-C,212736,Call,3300,1501228800.0,2017-07-28,08:00:00.000,20,1499649133.254,2017-07-10,01:12:13.254,1579666.746,sell,0.01,None,25.0329,0.03,2503.29,92.48,0
BTC-28JUL17-3300-C,212737,Call,3300,1501228800.0,2017-07-28,08:00:00.000,21,1499649152.706,2017-07-10,01:12:32.706,1579647.294,sell,0.01,None,25.0437,0.03,2504.37,92.38,1
BTC-28JUL17-3300-C,212738,Call,3300,1501228800.0,2017-07-28,08:00:00.000,22,1499649216.51,2017-07-10,01:13:36.510,1579583.49,sell,0.01,None,25.0472,0.03,2504.72,92.34,1
BTC-28JUL17-3300-C,212739,Call,3300,1501228800.0,2017-07-28,08:00:00.000,23,1499649219.042,2017-07-10,01:13:39.042,1579580.958,sell,0.01,None,25.0473,0.03,2504.73,92.34,1
BTC-28JUL17-3300-C,212740,Call,3300,1501228800.0,2017-07-28,08:00:00.000,24,1499649219.984,2017-07-10,01:13:39.984,1579580.016,sell,0.01,None,25.0473,0.03,2504.73,92.34,1
BTC-28JUL17-3400-C,212753,Call,3400,1501228800.0,2017-07-28,08:00:00.000,109,1499653254.392,2017-07-10,02:20:54.392,1575545.608,buy,0.0085,None,21.386935,0.05,2516.11,94.56,0
BTC-28JUL17-3400-C,212754,Call,3400,1501228800.0,2017-07-28,08:00:00.000,110,1499653254.392,2017-07-10,02:20:54.392,1575545.608,buy,0.01,None,25.1611,0.05,2516.11,98.41,0
BTC-28JUL17-3400-C,212755,Call,3400,1501228800.0,2017-07-28,08:00:00.000,111,1499653254.392,2017-07-10,02:20:54.392,1575545.608,buy,0.0108,None,27.173988,1.0,2516.11,100.36,0
BTC-28JUL17-3400-C,212757,Call,3400,1501228800.0,2017-07-28,08:00:00.000,112,1499653269.193,2017-07-10,02:21:09.193,1575530.807,buy,0.0114,None,28.678068,0.01,2515.62,101.82,0
BTC-28JUL17-3400-C,212758,Call,3400,1501228800.0,2017-07-28,08:00:00.000,113,1499653269.193,2017-07-10,02:21:09.193,1575530.807,buy,0.0115,None,28.92963,0.05,2515.62,102.05,0
BTC-28JUL17-3400-C,212759,Call,3400,1501228800.0,2017-07-28,08:00:00.000,114,1499653269.193,2017-07-10,02:21:09.193,1575530.807,buy,0.0115,None,28.92963,1.0,2515.62,102.05,1
BTC-28JUL17-3300-C,212761,Call,3300,1501228800.0,2017-07-28,08:00:00.000,25,1499653310.984,2017-07-10,02:21:50.984,1575489.016,buy,0.0104,None,26.167336,0.01,2516.09,92.33,0
BTC-28JUL17-3300-C,212762,Call,3300,1501228800.0,2017-07-28,08:00:00.000,26,1499653310.984,2017-07-10,02:21:50.984,1575489.016,buy,0.0105,None,26.418945,0.05,2516.09,92.56,0
BTC-28JUL17-3300-C,212763,Call,3300,1501228800.0,2017-07-28,08:00:00.000,27,1499653310.984,2017-07-10,02:21:50.984,1575489.016,buy,0.0115,None,28.935035,0.05,2516.09,94.84,0
BTC-28JUL17-3300-C,212764,Call,3300,1501228800.0,2017-07-28,08:00:00.000,28,1499653310.984,2017-07-10,02:21:50.984,1575489.016,buy,0.0125,None,31.451125,0.05,2516.09,97.03,0
BTC-28JUL17-3300-C,212765,Call,3300,1501228800.0,2017-07-28,08:00:00.000,29,1499653310.984,2017-07-10,02:21:50.984,1575489.016,buy,0.0125,None,31.451125,1.0,2516.09,97.03,1
BTC-29SEP17-2400-P,212770,Put,2400,1506672000.0,2017-09-29,08:00:00.000,11,1499659754.78,2017-07-10,04:09:14.780,7012245.22,sell,0.1218,None,304.575516,0.1,2500.62,76.92,0
BTC-29SEP17-2500-P,212772,Put,2500,1506672000.0,2017-09-29,08:00:00.000,19,1499659781.225,2017-07-10,04:09:41.225,7012218.775,sell,0.1365,None,341.33736,0.1,2500.64,73.0,0
BTC-29SEP17-3300-C,212774,Call,3300,1506672000.0,2017-09-29,08:00:00.000,8,1499659841.264,2017-07-10,04:10:41.264,7012158.736,sell,0.0566,None,141.502264,0.08,2500.04,79.35,2
BTC-29SEP17-1200-P,212776,Put,1200,1506672000.0,2017-09-29,08:00:00.000,49,1499659919.988,2017-07-10,04:11:59.988,7012080.012,sell,0.0052,None,12.998908,0.01,2499.79,90.96,0
BTC-29SEP17-1300-P,212777,Put,1300,1506672000.0,2017-09-29,08:00:00.000,10,1499659939.074,2017-07-10,04:12:19.074,7012060.926,sell,0.0032,None,7.999168,0.01,2499.74,75.09,2
BTC-29SEP17-1400-P,212778,Put,1400,1506672000.0,2017-09-29,08:00:00.000,5,1499659955.584,2017-07-10,04:12:35.584,7012044.416,sell,0.0051,None,12.751683,0.01,2500.33,73.78,2
BTC-29SEP17-1500-P,212779,Put,1500,1506672000.0,2017-09-29,08:00:00.000,12,1499659983.351,2017-07-10,04:13:03.351,7012016.649,sell,0.0083,None,20.751743,0.01,2500.21,73.6,2
BTC-29SEP17-1600-P,212780,Put,1600,1506672000.0,2017-09-29,08:00:00.000,14,1499660002.693,2017-07-10,04:13:22.693,7011997.307,sell,0.0128,None,32.004096,0.01,2500.32,73.48,2
BTC-29SEP17-1700-P,212781,Put,1700,1506672000.0,2017-09-29,08:00:00.000,17,1499660033.377,2017-07-10,04:13:53.377,7011966.623,sell,0.0189,None,47.243007,0.01,2499.63,73.44,2
BTC-29SEP17-3000-C,212782,Call,3000,1506672000.0,2017-09-29,08:00:00.000,19,1499660103.396,2017-07-10,04:15:03.396,7011896.604,buy,0.0818,None,205.10123,0.03,2507.35,78.77,2
BTC-29SEP17-3000-C,212784,Call,3000,1506672000.0,2017-09-29,08:00:00.000,20,1499660156.28,2017-07-10,04:15:56.280,7011843.72,sell,0.0817,None,204.254902,0.05,2500.06,79.2,2
BTC-29SEP17-3100-C,212786,Call,3100,1506672000.0,2017-09-29,08:00:00.000,35,1499660189.577,2017-07-10,04:16:29.577,7011810.423,sell,0.0745,None,186.24404,0.03,2499.92,80.49,2
BTC-29SEP17-3200-C,212787,Call,3200,1506672000.0,2017-09-29,08:00:00.000,6,1499660228.998,2017-07-10,04:17:08.998,7011771.002,buy,0.064,None,159.95328,0.08,2499.27,79.34,2
BTC-29SEP17-3400-C,212789,Call,3400,1506672000.0,2017-09-29,08:00:00.000,7,1499660259.639,2017-07-10,04:17:39.639,7011740.361,sell,0.0425,None,106.2194,0.08,2499.28,74.45,2
BTC-29SEP17-3600-C,212791,Call,3600,1506672000.0,2017-09-29,08:00:00.000,31,1499660305.981,2017-07-10,04:18:25.981,7011694.019,sell,0.0322,None,80.477138,0.08,2499.29,74.44,2
BTC-29SEP17-2500-P,212793,Put,2500,1506672000.0,2017-09-29,08:00:00.000,20,1499660332.122,2017-07-10,04:18:52.122,7011667.878,sell,0.1369,None,342.052864,0.1,2498.56,72.96,0
BTC-28JUL17-2100-P,212795,Put,2100,1501228800.0,2017-07-28,08:00:00.000,13,1499661704.462,2017-07-10,04:41:44.462,1567095.538,sell,0.016,None,40.01552,0.75,2500.97,83.69,0
BTC-28JUL17-3400-C,212796,Call,3400,1501228800.0,2017-07-28,08:00:00.000,115,1499661753.56,2017-07-10,04:42:33.560,1567046.44,sell,0.008,None,20.01656,1.0,2502.07,94.72,2
BTC-28JUL17-3300-C,212799,Call,3300,1501228800.0,2017-07-28,08:00:00.000,30,1499662563.244,2017-07-10,04:56:03.244,1566236.756,buy,0.0126,None,31.555692,0.01,2504.42,98.68,0
BTC-28JUL17-3300-C,212800,Call,3300,1501228800.0,2017-07-28,08:00:00.000,31,1499662563.244,2017-07-10,04:56:03.244,1566236.756,buy,0.0127,None,31.806134,1.0,2504.42,98.89,0
BTC-29SEP17-3400-C,212802,Call,3400,1506672000.0,2017-09-29,08:00:00.000,8,1499662595.53,2017-07-10,04:56:35.530,7009404.47,buy,0.0429,None,107.434041,0.1,2504.29,74.46,0
BTC-29SEP17-5000-C,212804,Call,5000,1506672000.0,2017-09-29,08:00:00.000,3,1499664195.347,2017-07-10,05:23:15.347,7007804.653,sell,0.01,None,25.0238,0.01,2502.38,85.78,2
BTC-28JUL17-3600-C,212814,Call,3600,1501228800.0,2017-07-28,08:00:00.000,3,1499664785.58,2017-07-10,05:33:05.580,1564014.42,sell,0.0049,None,12.2696,0.02,2504.0,96.83,1
BTC-28JUL17-2200-P,212846,Put,2200,1501228800.0,2017-07-28,08:00:00.000,17,1499672689.348,2017-07-10,07:44:49.348,1556110.652,sell,0.022,None,55.29414,0.2,2513.37,80.35,2
BTC-28JUL17-2200-P,212847,Put,2200,1501228800.0,2017-07-28,08:00:00.000,18,1499672703.422,2017-07-10,07:45:03.422,1556096.578,sell,0.0218,None,54.792992,0.2,2513.44,80.04,2
BTC-28JUL17-2300-C,212854,Call,2300,1501228800.0,2017-07-28,08:00:00.000,41,1499673810.1,2017-07-10,08:03:30.100,1554989.9,sell,0.1091,None,274.297038,0.01,2514.18,66.84,2
BTC-29SEP17-3400-C,212891,Call,3400,1506672000.0,2017-09-29,08:00:00.000,9,1499677935.611,2017-07-10,09:12:15.611,6994064.389,sell,0.0439,None,110.57532,0.08,2518.8,74.43,0
BTC-29SEP17-3400-C,212893,Call,3400,1506672000.0,2017-09-29,08:00:00.000,10,1499677957.88,2017-07-10,09:12:37.880,6994042.12,sell,0.0439,None,110.563467,0.02,2518.53,74.44,1
BTC-29SEP17-3500-C,212896,Call,3500,1506672000.0,2017-09-29,08:00:00.000,14,1499677980.609,2017-07-10,09:13:00.609,6994019.391,sell,0.0383,None,96.46238,0.08,2518.6,74.46,2
BTC-29SEP17-3100-C,212898,Call,3100,1506672000.0,2017-09-29,08:00:00.000,36,1499678000.483,2017-07-10,09:13:20.483,6993999.517,sell,0.0764,None,192.434792,0.03,2518.78,80.47,0
BTC-29SEP17-3100-C,212899,Call,3100,1506672000.0,2017-09-29,08:00:00.000,37,1499678008.073,2017-07-10,09:13:28.073,6993991.927,buy,0.0764,None,192.416456,0.02,2518.54,80.49,1
BTC-29SEP17-5000-C,212917,Call,5000,1506672000.0,2017-09-29,08:00:00.000,4,1499680764.588,2017-07-10,09:59:24.588,6991235.412,sell,0.01,None,25.1849,0.01,2518.49,85.29,3
BTC-28JUL17-2000-P,212923,Put,2000,1501228800.0,2017-07-28,08:00:00.000,7,1499681222.419,2017-07-10,10:07:02.419,1547577.581,buy,0.011,None,27.7035,0.01,2518.5,90.35,0
BTC-28JUL17-3400-C,212965,Call,3400,1501228800.0,2017-07-28,08:00:00.000,116,1499687222.956,2017-07-10,11:47:02.956,1541577.044,sell,0.008,None,19.97024,0.5,2496.28,96.02,3
BTC-28JUL17-3400-C,212967,Call,3400,1501228800.0,2017-07-28,08:00:00.000,117,1499687236.07,2017-07-10,11:47:16.070,1541563.93,sell,0.008,None,19.97048,0.5,2496.31,96.02,3
BTC-28JUL17-3400-C,212971,Call,3400,1501228800.0,2017-07-28,08:00:00.000,118,1499687262.27,2017-07-10,11:47:42.270,1541537.73,sell,0.008,None,19.96688,0.5,2495.86,96.06,3
BTC-28JUL17-3400-C,212975,Call,3400,1501228800.0,2017-07-28,08:00:00.000,119,1499687275.374,2017-07-10,11:47:55.374,1541524.626,sell,0.008,None,19.96592,0.5,2495.74,96.07,3
BTC-28JUL17-3400-C,212977,Call,3400,1501228800.0,2017-07-28,08:00:00.000,120,1499687288.539,2017-07-10,11:48:08.539,1541511.461,sell,0.008,None,19.96408,0.5,2495.51,96.09,3
BTC-28JUL17-3400-C,212983,Call,3400,1501228800.0,2017-07-28,08:00:00.000,121,1499687301.803,2017-07-10,11:48:21.803,1541498.197,sell,0.008,None,19.9644,0.5,2495.55,96.09,3
BTC-28JUL17-3400-C,212985,Call,3400,1501228800.0,2017-07-28,08:00:00.000,122,1499687314.942,2017-07-10,11:48:34.942,1541485.058,sell,0.008,None,19.96144,0.5,2495.18,96.12,3
BTC-28JUL17-3400-C,212987,Call,3400,1501228800.0,2017-07-28,08:00:00.000,123,1499687328.056,2017-07-10,11:48:48.056,1541471.944,sell,0.008,None,19.96144,0.5,2495.18,96.12,3
BTC-28JUL17-3400-C,212989,Call,3400,1501228800.0,2017-07-28,08:00:00.000,124,1499687341.165,2017-07-10,11:49:01.165,1541458.835,sell,0.008,None,19.9616,0.5,2495.2,96.12,3
BTC-28JUL17-3300-C,213012,Call,3300,1501228800.0,2017-07-28,08:00:00.000,32,1499687782.381,2017-07-10,11:56:22.381,1541017.619,sell,0.01,None,24.8971,0.5,2489.71,94.93,2
BTC-28JUL17-3300-C,213025,Call,3300,1501228800.0,2017-07-28,08:00:00.000,33,1499687875.455,2017-07-10,11:57:55.455,1540924.545,sell,0.01,None,24.7946,0.5,2479.46,95.92,3
BTC-28JUL17-3300-C,213027,Call,3300,1501228800.0,2017-07-28,08:00:00.000,34,1499687888.65,2017-07-10,11:58:08.650,1540911.35,sell,0.01,None,24.7901,0.5,2479.01,95.96,3
BTC-28JUL17-3400-C,213031,Call,3400,1501228800.0,2017-07-28,08:00:00.000,125,1499688038.95,2017-07-10,12:00:38.950,1540761.05,sell,0.008,None,19.86216,0.05,2482.77,97.28,3
BTC-28JUL17-1900-P,213050,Put,1900,1501228800.0,2017-07-28,08:00:00.000,17,1499688682.593,2017-07-10,12:11:22.593,1540117.407,buy,0.005,None,12.42155,0.05,2484.31,82.58,0
BTC-28JUL17-3200-C,213056,Call,3200,1501228800.0,2017-07-28,08:00:00.000,18,1499689366.276,2017-07-10,12:22:46.276,1539433.724,sell,0.0125,None,31.58575,0.01,2526.86,89.32,1
BTC-28JUL17-3200-C,213072,Call,3200,1501228800.0,2017-07-28,08:00:00.000,19,1499689467.542,2017-07-10,12:24:27.542,1539332.458,sell,0.0125,None,31.302125,1.0,2504.17,91.62,1
BTC-28JUL17-3300-C,213079,Call,3300,1501228800.0,2017-07-28,08:00:00.000,35,1499689534.551,2017-07-10,12:25:34.551,1539265.449,sell,0.01,None,24.6556,0.5,2465.56,97.31,3
BTC-28JUL17-3600-C,213099,Call,3600,1501228800.0,2017-07-28,08:00:00.000,4,1499689684.436,2017-07-10,12:28:04.436,1539115.564,buy,0.0055,None,13.539625,0.05,2461.75,103.44,0
BTC-28JUL17-3600-C,213118,Call,3600,1501228800.0,2017-07-28,08:00:00.000,5,1499689919.555,2017-07-10,12:31:59.555,1538880.445,sell,0.0055,None,13.541165,0.05,2462.03,103.43,1
BTC-28JUL17-3500-C,213154,Call,3500,1501228800.0,2017-07-28,08:00:00.000,2,1499691781.024,2017-07-10,13:03:01.024,1537018.976,sell,0.0038,None,9.346556,0.05,2459.62,90.98,2
BTC-28JUL17-3300-C,213159,Call,3300,1501228800.0,2017-07-28,08:00:00.000,36,1499692183.706,2017-07-10,13:09:43.706,1536616.294,sell,0.01,None,24.6216,0.2,2462.16,97.72,3
BTC-28JUL17-3600-C,213160,Call,3600,1501228800.0,2017-07-28,08:00:00.000,6,1499692218.461,2017-07-10,13:10:18.461,1536581.539,sell,0.003,None,7.38753,3.0,2462.51,92.42,2
BTC-28JUL17-3600-C,213163,Call,3600,1501228800.0,2017-07-28,08:00:00.000,7,1499692280.983,2017-07-10,13:11:20.983,1536519.017,sell,0.003,None,7.39098,1.0,2463.66,92.33,3
BTC-28JUL17-3300-C,213164,Call,3300,1501228800.0,2017-07-28,08:00:00.000,37,1499692599.573,2017-07-10,13:16:39.573,1536200.427,sell,0.01,None,24.6519,0.25,2465.19,97.44,3
BTC-28JUL17-3300-C,213166,Call,3300,1501228800.0,2017-07-28,08:00:00.000,38,1499692715.156,2017-07-10,13:18:35.156,1536084.844,sell,0.01,None,24.6541,0.3,2465.41,97.42,3
BTC-28JUL17-3200-C,213167,Call,3200,1501228800.0,2017-07-28,08:00:00.000,20,1499692739.407,2017-07-10,13:18:59.407,1536060.593,sell,0.0125,None,30.836,0.25,2466.88,95.51,1
BTC-28JUL17-3200-C,213168,Call,3200,1501228800.0,2017-07-28,08:00:00.000,21,1499692948.632,2017-07-10,13:22:28.632,1535851.368,sell,0.0125,None,30.832125,0.65,2466.57,95.55,1
BTC-28JUL17-2000-P,213172,Put,2000,1501228800.0,2017-07-28,08:00:00.000,8,1499693718.404,2017-07-10,13:35:18.404,1535081.596,sell,0.011,None,27.13491,0.01,2466.81,84.68,1
BTC-28JUL17-3300-C,213276,Call,3300,1501228800.0,2017-07-28,08:00:00.000,39,1499694220.987,2017-07-10,13:43:40.987,1534579.013,sell,0.01,None,24.5409,0.1,2454.09,98.56,3
BTC-28JUL17-3200-C,213278,Call,3200,1501228800.0,2017-07-28,08:00:00.000,22,1499694298.308,2017-07-10,13:44:58.308,1534501.692,sell,0.0125,None,30.852375,0.06,2468.19,95.43,1
BTC-28JUL17-2300-P,213307,Put,2300,1501228800.0,2017-07-28,08:00:00.000,16,1499694640.551,2017-07-10,13:50:40.551,1534159.449,buy,0.04,None,98.7276,0.05,2468.19,81.05,0
BTC-29SEP17-3600-P,213322,Put,3600,1506672000.0,2017-09-29,08:00:00.000,2,1499694666.246,2017-07-10,13:51:06.246,6977333.754,buy,0.4939,None,1202.824304,0.5,2435.36,63.05,0
BTC-29SEP17-3600-P,213332,Put,3600,1506672000.0,2017-09-29,08:00:00.000,3,1499694679.352,2017-07-10,13:51:19.352,6977320.648,buy,0.4939,None,1201.713029,0.05,2433.11,61.67,1
BTC-29SEP17-3600-P,213336,Put,3600,1506672000.0,2017-09-29,08:00:00.000,4,1499694692.418,2017-07-10,13:51:32.418,6977307.582,buy,0.4939,None,1201.643883,0.22,2432.97,61.59,1
BTC-29SEP17-3600-P,213343,Put,3600,1506672000.0,2017-09-29,08:00:00.000,5,1499694705.503,2017-07-10,13:51:45.503,6977294.497,buy,0.4939,None,1200.991935,0.22,2431.65,60.75,1
BTC-28JUL17-2300-P,213345,Put,2300,1501228800.0,2017-07-28,08:00:00.000,17,1499694706.521,2017-07-10,13:51:46.521,1534093.479,buy,0.0415,None,102.429885,0.05,2468.19,82.97,0
BTC-28JUL17-2200-P,213356,Put,2200,1501228800.0,2017-07-28,08:00:00.000,19,1499694718.551,2017-07-10,13:51:58.551,1534081.449,buy,0.0275,None,67.875225,0.05,2468.19,82.61,0
BTC-29SEP17-3600-P,213357,Put,3600,1506672000.0,2017-09-29,08:00:00.000,6,1499694718.569,2017-07-10,13:51:58.569,6977281.431,buy,0.4939,None,1198.245851,0.01,2426.09,56.86,1
BTC-29SEP17-2100-P,213387,Put,2100,1506672000.0,2017-09-29,08:00:00.000,20,1499694862.562,2017-07-10,13:54:22.562,6977137.438,buy,0.08,None,197.4552,1.0,2468.19,82.65,2
BTC-28JUL17-2100-P,213388,Put,2100,1501228800.0,2017-07-28,08:00:00.000,14,1499694862.687,2017-07-10,13:54:22.687,1533937.313,buy,0.018,None,44.42742,0.05,2468.19,83.98,0
BTC-28JUL17-2000-P,213444,Put,2000,1501228800.0,2017-07-28,08:00:00.000,9,1499694990.77,2017-07-10,13:56:30.770,1533809.23,buy,0.0111,None,26.794956,0.05,2413.96,78.56,0
BTC-29SEP17-5000-C,213473,Call,5000,1506672000.0,2017-09-29,08:00:00.000,5,1499695425.413,2017-07-10,14:03:45.413,6976574.587,buy,0.0175,None,42.436625,0.05,2424.95,99.68,0
BTC-29SEP17-5000-C,213474,Call,5000,1506672000.0,2017-09-29,08:00:00.000,6,1499695425.413,2017-07-10,14:03:45.413,6976574.587,buy,0.0178,None,43.16411,2.0,2424.95,100.05,0
BTC-29SEP17-1200-P,213527,Put,1200,1506672000.0,2017-09-29,08:00:00.000,50,1499696101.094,2017-07-10,14:15:01.094,6975898.906,sell,0.0124,None,30.082152,0.26,2425.98,106.32,0
BTC-28JUL17-2100-P,213560,Put,2100,1501228800.0,2017-07-28,08:00:00.000,15,1499696246.321,2017-07-10,14:17:26.321,1532553.679,buy,0.0195,None,47.151975,0.05,2418.05,79.62,0
BTC-28JUL17-2100-P,213564,Put,2100,1501228800.0,2017-07-28,08:00:00.000,16,1499696259.092,2017-07-10,14:17:39.092,1532540.908,buy,0.02,None,48.3746,0.05,2418.73,80.57,0
BTC-28JUL17-2100-P,213565,Put,2100,1501228800.0,2017-07-28,08:00:00.000,17,1499696277.928,2017-07-10,14:17:57.928,1532522.072,buy,0.0259,None,62.641222,0.01,2418.58,90.14,0
BTC-28JUL17-2100-P,213566,Put,2100,1501228800.0,2017-07-28,08:00:00.000,18,1499696291.033,2017-07-10,14:18:11.033,1532508.967,buy,0.026,None,62.88386,0.05,2418.61,90.3,0
BTC-28JUL17-2100-P,213567,Put,2100,1501228800.0,2017-07-28,08:00:00.000,19,1499696305.319,2017-07-10,14:18:25.319,1532494.681,buy,0.0292,None,70.656408,1.0,2419.74,95.46,0
BTC-28JUL17-3600-C,213569,Call,3600,1501228800.0,2017-07-28,08:00:00.000,8,1499696320.259,2017-07-10,14:18:40.259,1532479.741,buy,0.004,None,9.67684,0.05,2419.21,100.98,0
BTC-28JUL17-2000-P,213570,Put,2000,1501228800.0,2017-07-28,08:00:00.000,10,1499696330.853,2017-07-10,14:18:50.853,1532469.147,buy,0.0165,None,39.92934,0.05,2419.96,90.72,0
BTC-29SEP17-5000-C,213571,Call,5000,1506672000.0,2017-09-29,08:00:00.000,7,1499696337.202,2017-07-10,14:18:57.202,6975662.798,sell,0.02,None,48.4052,0.33,2420.26,102.91,0
BTC-28JUL17-2000-P,213573,Put,2000,1501228800.0,2017-07-28,08:00:00.000,11,1499696340.234,2017-07-10,14:19:00.234,1532459.766,buy,0.018,None,43.56414,0.05,2420.23,93.69,0
BTC-29SEP17-5000-C,213574,Call,5000,1506672000.0,2017-09-29,08:00:00.000,8,1499696350.429,2017-07-10,14:19:10.429,6975649.571,sell,0.02,None,48.4052,0.33,2420.26,102.91,1
BTC-28JUL17-2000-P,213576,Put,2000,1501228800.0,2017-07-28,08:00:00.000,12,1499696362.995,2017-07-10,14:19:22.995,1532437.005,sell,0.0186,None,44.988192,0.5,2418.72,94.63,0
BTC-29SEP17-5000-C,213578,Call,5000,1506672000.0,2017-09-29,08:00:00.000,9,1499696363.598,2017-07-10,14:19:23.598,6975636.402,sell,0.02,None,48.3744,0.5,2418.72,102.97,1
BTC-28JUL17-2000-P,213580,Put,2000,1501228800.0,2017-07-28,08:00:00.000,13,1499696368.827,2017-07-10,14:19:28.827,1532431.173,sell,0.0186,None,44.951178,0.5,2416.73,94.36,1
BTC-29SEP17-5000-C,213582,Call,5000,1506672000.0,2017-09-29,08:00:00.000,10,1499696376.627,2017-07-10,14:19:36.627,6975623.373,sell,0.02,None,48.381,0.29,2419.05,102.96,1
BTC-28JUL17-2200-P,213586,Put,2200,1501228800.0,2017-07-28,08:00:00.000,20,1499696393.249,2017-07-10,14:19:53.249,1532406.751,buy,0.0376,None,91.017944,0.11,2420.69,88.94,0
BTC-28JUL17-2200-P,213590,Put,2200,1501228800.0,2017-07-28,08:00:00.000,21,1499696404.2,2017-07-10,14:20:04.200,1532395.8,buy,0.0376,None,91.019824,0.4,2420.74,88.95,1
BTC-29SEP17-5000-C,213591,Call,5000,1506672000.0,2017-09-29,08:00:00.000,11,1499696407.586,2017-07-10,14:20:07.586,6975592.414,sell,0.02,None,48.4154,0.5,2420.77,102.89,1
BTC-28JUL17-2200-P,213593,Put,2200,1501228800.0,2017-07-28,08:00:00.000,22,1499696412.222,2017-07-10,14:20:12.222,1532387.778,buy,0.043,None,104.10429,1.0,2421.03,96.23,0
BTC-29SEP17-5000-C,213595,Call,5000,1506672000.0,2017-09-29,08:00:00.000,12,1499696420.739,2017-07-10,14:20:20.739,6975579.261,sell,0.02,None,48.4208,0.33,2421.04,102.88,1
BTC-29SEP17-5000-C,213597,Call,5000,1506672000.0,2017-09-29,08:00:00.000,13,1499696433.663,2017-07-10,14:20:33.663,6975566.337,sell,0.02,None,48.424,0.5,2421.2,102.87,1
BTC-29SEP17-5000-C,213599,Call,5000,1506672000.0,2017-09-29,08:00:00.000,14,1499696446.593,2017-07-10,14:20:46.593,6975553.407,sell,0.02,None,48.425,0.5,2421.25,102.87,1
BTC-28JUL17-1800-P,213604,Put,1800,1501228800.0,2017-07-28,08:00:00.000,3,1499696455.398,2017-07-10,14:20:55.398,1532344.602,buy,0.0055,None,13.31825,0.05,2421.5,91.78,0
BTC-29SEP17-5000-C,213609,Call,5000,1506672000.0,2017-09-29,08:00:00.000,15,1499696459.621,2017-07-10,14:20:59.621,6975540.379,sell,0.02,None,48.43,0.33,2421.5,102.86,1
BTC-28JUL17-2200-P,213616,Put,2200,1501228800.0,2017-07-28,08:00:00.000,23,1499696506.054,2017-07-10,14:21:46.054,1532293.946,buy,0.045,None,109.05795,1.0,2423.51,99.34,0
BTC-29SEP17-5000-C,213618,Call,5000,1506672000.0,2017-09-29,08:00:00.000,16,1499696506.92,2017-07-10,14:21:46.920,6975493.08,sell,0.02,None,48.4084,0.33,2420.42,102.9,1
BTC-28JUL17-2300-P,213620,Put,2300,1501228800.0,2017-07-28,08:00:00.000,18,1499696515.834,2017-07-10,14:21:55.834,1532284.166,buy,0.0604,None,146.216924,0.28,2420.81,96.98,0
BTC-28JUL17-2300-C,213622,Call,2300,1501228800.0,2017-07-28,08:00:00.000,42,1499696517.51,2017-07-10,14:21:57.510,1532282.49,buy,0.1048,None,253.700888,0.21,2420.81,90.32,2
BTC-29SEP17-5000-C,213625,Call,5000,1506672000.0,2017-09-29,08:00:00.000,17,1499696519.922,2017-07-10,14:21:59.922,6975480.078,sell,0.02,None,48.4194,0.33,2420.97,102.88,1
BTC-29SEP17-5000-C,213627,Call,5000,1506672000.0,2017-09-29,08:00:00.000,18,1499696532.931,2017-07-10,14:22:12.931,6975467.069,sell,0.02,None,48.4076,0.33,2420.38,102.9,1
BTC-28JUL17-1900-P,213629,Put,1900,1501228800.0,2017-07-28,08:00:00.000,18,1499696533.302,2017-07-10,14:22:13.302,1532266.698,buy,0.0095,None,22.99361,0.05,2420.38,90.2,0
BTC-29SEP17-5000-C,213633,Call,5000,1506672000.0,2017-09-29,08:00:00.000,19,1499696545.998,2017-07-10,14:22:25.998,6975454.002,sell,0.02,None,48.4084,0.33,2420.42,102.9,1
BTC-29SEP17-5000-C,213635,Call,5000,1506672000.0,2017-09-29,08:00:00.000,20,1499696559.084,2017-07-10,14:22:39.084,6975440.916,sell,0.02,None,48.402,0.33,2420.1,102.92,1
BTC-29SEP17-1800-P,213637,Put,1800,1506672000.0,2017-09-29,08:00:00.000,71,1499696573.363,2017-07-10,14:22:53.363,6975426.637,buy,0.055,None,133.144,0.05,2420.8,92.81,0
BTC-29SEP17-1900-P,213639,Put,1900,1506672000.0,2017-09-29,08:00:00.000,22,1499696578.824,2017-07-10,14:22:58.824,6975421.176,buy,0.055,None,133.13795,0.05,2420.69,82.38,0
BTC-29SEP17-5000-C,213640,Call,5000,1506672000.0,2017-09-29,08:00:00.000,21,1499696585.56,2017-07-10,14:23:05.560,6975414.44,sell,0.02,None,48.414,0.33,2420.7,102.89,1
BTC-29SEP17-3500-C,213642,Call,3500,1506672000.0,2017-09-29,08:00:00.000,15,1499696596.113,2017-07-10,14:23:16.113,6975403.887,sell,0.05,None,120.9535,1.0,2419.07,87.98,0
BTC-29SEP17-5000-C,213643,Call,5000,1506672000.0,2017-09-29,08:00:00.000,22,1499696598.592,2017-07-10,14:23:18.592,6975401.408,sell,0.02,None,48.387,0.31,2419.35,102.95,1
BTC-29SEP17-5000-C,213645,Call,5000,1506672000.0,2017-09-29,08:00:00.000,23,1499696622.471,2017-07-10,14:23:42.471,6975377.529,sell,0.02,None,48.4304,0.29,2421.52,102.86,1
BTC-29SEP17-5000-C,213647,Call,5000,1506672000.0,2017-09-29,08:00:00.000,24,1499696635.559,2017-07-10,14:23:55.559,6975364.441,sell,0.02,None,48.4398,0.33,2421.99,102.84,1
BTC-29SEP17-5000-C,213648,Call,5000,1506672000.0,2017-09-29,08:00:00.000,25,1499696648.578,2017-07-10,14:24:08.578,6975351.422,sell,0.02,None,48.4204,0.33,2421.02,102.88,1
BTC-29SEP17-5000-C,213649,Call,5000,1506672000.0,2017-09-29,08:00:00.000,26,1499696661.654,2017-07-10,14:24:21.654,6975338.346,sell,0.02,None,48.4448,0.33,2422.24,102.83,1
BTC-29SEP17-5000-C,213651,Call,5000,1506672000.0,2017-09-29,08:00:00.000,27,1499696674.661,2017-07-10,14:24:34.661,6975325.339,sell,0.02,None,48.4568,0.33,2422.84,102.8,1
BTC-29SEP17-5000-C,213653,Call,5000,1506672000.0,2017-09-29,08:00:00.000,28,1499696687.749,2017-07-10,14:24:47.749,6975312.251,sell,0.02,None,48.4582,0.33,2422.91,102.8,1
BTC-29SEP17-5000-C,213655,Call,5000,1506672000.0,2017-09-29,08:00:00.000,29,1499696700.872,2017-07-10,14:25:00.872,6975299.128,sell,0.02,None,48.4732,0.33,2423.66,102.77,1
BTC-29SEP17-5000-C,213657,Call,5000,1506672000.0,2017-09-29,08:00:00.000,30,1499696714.098,2017-07-10,14:25:14.098,6975285.902,sell,0.02,None,48.4656,0.33,2423.28,102.79,1
BTC-29SEP17-5000-C,213658,Call,5000,1506672000.0,2017-09-29,08:00:00.000,31,1499696727.081,2017-07-10,14:25:27.081,6975272.919,sell,0.02,None,48.4998,0.33,2424.99,102.72,1
BTC-29SEP17-5000-C,213660,Call,5000,1506672000.0,2017-09-29,08:00:00.000,32,1499696740.208,2017-07-10,14:25:40.208,6975259.792,sell,0.02,None,48.5106,0.33,2425.53,102.69,1
BTC-29SEP17-5000-C,213662,Call,5000,1506672000.0,2017-09-29,08:00:00.000,33,1499696743.624,2017-07-10,14:25:43.624,6975256.376,sell,0.02,None,48.5088,0.01,2425.44,102.7,1
BTC-29SEP17-5000-C,213663,Call,5000,1506672000.0,2017-09-29,08:00:00.000,34,1499696784.813,2017-07-10,14:26:24.813,6975215.187,sell,0.02,None,48.513,0.33,2425.65,102.69,1
BTC-29SEP17-5000-C,213664,Call,5000,1506672000.0,2017-09-29,08:00:00.000,35,1499696798.037,2017-07-10,14:26:38.037,6975201.963,sell,0.02,None,48.514,0.33,2425.7,102.69,1
BTC-29SEP17-5000-C,213670,Call,5000,1506672000.0,2017-09-29,08:00:00.000,36,1499696818.906,2017-07-10,14:26:58.906,6975181.094,sell,0.02,None,48.5474,0.17,2427.37,102.62,1
BTC-29SEP17-2500-C,213672,Call,2500,1506672000.0,2017-09-29,08:00:00.000,11,1499696859.705,2017-07-10,14:27:39.705,6975140.295,sell,0.1575,None,382.172175,0.05,2426.49,91.12,2
BTC-28JUL17-1900-P,213724,Put,1900,1501228800.0,2017-07-28,08:00:00.000,19,1499697387.825,2017-07-10,14:36:27.825,1531412.175,buy,0.01,None,24.1295,0.05,2412.95,90.69,0
BTC-28JUL17-2100-P,213725,Put,2100,1501228800.0,2017-07-28,08:00:00.000,20,1499697393.159,2017-07-10,14:36:33.159,1531406.841,buy,0.0316,None,76.24922,0.01,2412.95,98.07,0
BTC-28JUL17-2200-P,213726,Put,2200,1501228800.0,2017-07-28,08:00:00.000,24,1499697400.096,2017-07-10,14:36:40.096,1531399.904,buy,0.0474,None,114.299886,0.01,2411.39,100.27,0
BTC-28JUL17-1800-P,213727,Put,1800,1501228800.0,2017-07-28,08:00:00.000,4,1499697410.192,2017-07-10,14:36:50.192,1531389.808,buy,0.0069,None,16.635693,0.01,2410.97,95.82,0
BTC-28JUL17-1900-P,213728,Put,1900,1501228800.0,2017-07-28,08:00:00.000,20,1499697418.73,2017-07-10,14:36:58.730,1531381.27,buy,0.0116,None,27.96354,1.0,2410.65,94.5,0
BTC-28JUL17-1800-P,213730,Put,1800,1501228800.0,2017-07-28,08:00:00.000,5,1499697428.809,2017-07-10,14:37:08.809,1531371.191,buy,0.007,None,16.87196,1.0,2410.28,96.08,0
BTC-29SEP17-2200-P,213821,Put,2200,1506672000.0,2017-09-29,08:00:00.000,8,1499697539.072,2017-07-10,14:38:59.072,6974460.928,buy,0.105,None,255.02715,0.05,2428.83,83.01,0
BTC-28JUL17-3100-C,213866,Call,3100,1501228800.0,2017-07-28,08:00:00.000,15,1499697598.881,2017-07-10,14:39:58.881,1531201.119,sell,0.012,None,29.14596,0.2,2428.83,90.5,0
BTC-29SEP17-3500-C,213906,Call,3500,1506672000.0,2017-09-29,08:00:00.000,16,1499697664.41,2017-07-10,14:41:04.410,6974335.59,sell,0.05,None,119.3435,1.0,2386.87,89.75,1
BTC-29SEP17-2100-C,213968,Call,2100,1506672000.0,2017-09-29,08:00:00.000,5,1499697833.061,2017-07-10,14:43:53.061,6974166.939,sell,0.2354,None,571.746582,1.0,2428.83,91.54,0
BTC-29SEP17-3500-C,213971,Call,3500,1506672000.0,2017-09-29,08:00:00.000,17,1499697833.196,2017-07-10,14:43:53.196,6974166.804,sell,0.05,None,121.4415,1.0,2428.83,87.45,1
BTC-29SEP17-2000-P,214013,Put,2000,1506672000.0,2017-09-29,08:00:00.000,54,1499697918.866,2017-07-10,14:45:18.866,6974081.134,buy,0.07,None,166.9612,0.4,2385.16,79.37,0
BTC-29SEP17-2200-C,214015,Call,2200,1506672000.0,2017-09-29,08:00:00.000,4,1499697918.931,2017-07-10,14:45:18.931,6974081.069,sell,0.2137,None,509.708692,0.25,2385.16,96.31,0
BTC-29SEP17-2200-C,214072,Call,2200,1506672000.0,2017-09-29,08:00:00.000,5,1499698132.199,2017-07-10,14:48:52.199,6973867.801,sell,0.2137,None,511.595663,0.33,2393.99,95.36,1
BTC-29SEP17-2200-C,214088,Call,2200,1506672000.0,2017-09-29,08:00:00.000,6,1499698186.902,2017-07-10,14:49:46.902,6973813.098,sell,0.2137,None,511.813637,0.33,2395.01,95.25,1
BTC-29SEP17-2000-P,214090,Put,2000,1506672000.0,2017-09-29,08:00:00.000,55,1499698234.824,2017-07-10,14:50:34.824,6973765.176,buy,0.07,None,167.8194,0.4,2397.42,80.47,1
BTC-29SEP17-2000-P,214092,Put,2000,1506672000.0,2017-09-29,08:00:00.000,56,1499698247.767,2017-07-10,14:50:47.767,6973752.233,buy,0.07,None,167.7949,0.2,2397.07,80.44,1
BTC-29SEP17-2200-C,214096,Call,2200,1506672000.0,2017-09-29,08:00:00.000,7,1499698300.009,2017-07-10,14:51:40.009,6973699.991,sell,0.2137,None,511.360593,0.09,2392.89,95.48,1
BTC-29SEP17-1200-P,214118,Put,1200,1506672000.0,2017-09-29,08:00:00.000,51,1499698697.474,2017-07-10,14:58:17.474,6973302.526,sell,0.012,None,28.65396,0.5,2387.83,103.46,2
BTC-29SEP17-1200-P,214120,Put,1200,1506672000.0,2017-09-29,08:00:00.000,52,1499698710.548,2017-07-10,14:58:30.548,6973289.452,sell,0.012,None,28.66836,0.5,2389.03,103.53,3
BTC-29SEP17-1200-P,214125,Put,1200,1506672000.0,2017-09-29,08:00:00.000,53,1499698838.664,2017-07-10,15:00:38.664,6973161.336,sell,0.012,None,28.75788,0.5,2396.49,103.93,3
BTC-29SEP17-1200-P,214127,Put,1200,1506672000.0,2017-09-29,08:00:00.000,54,1499698862.503,2017-07-10,15:01:02.503,6973137.497,sell,0.012,None,28.75728,0.5,2396.44,103.92,3
BTC-29SEP17-1200-P,214129,Put,1200,1506672000.0,2017-09-29,08:00:00.000,55,1499698875.479,2017-07-10,15:01:15.479,6973124.521,sell,0.012,None,28.7676,0.5,2397.3,103.97,3
BTC-29SEP17-1200-P,214131,Put,1200,1506672000.0,2017-09-29,08:00:00.000,56,1499698888.625,2017-07-10,15:01:28.625,6973111.375,sell,0.012,None,28.7778,0.5,2398.15,104.01,3
BTC-29SEP17-1200-P,214135,Put,1200,1506672000.0,2017-09-29,08:00:00.000,57,1499698901.72,2017-07-10,15:01:41.720,6973098.28,sell,0.012,None,28.7784,0.5,2398.2,104.02,3
BTC-29SEP17-1200-P,214137,Put,1200,1506672000.0,2017-09-29,08:00:00.000,58,1499698914.756,2017-07-10,15:01:54.756,6973085.244,sell,0.012,None,28.78596,0.5,2398.83,104.05,3
BTC-29SEP17-1200-P,214141,Put,1200,1506672000.0,2017-09-29,08:00:00.000,59,1499698927.695,2017-07-10,15:02:07.695,6973072.305,sell,0.012,None,28.79448,0.5,2399.54,104.09,3
BTC-29SEP17-1200-P,214145,Put,1200,1506672000.0,2017-09-29,08:00:00.000,60,1499698951.543,2017-07-10,15:02:31.543,6973048.457,sell,0.012,None,28.79124,0.5,2399.27,104.08,3
BTC-29SEP17-1200-P,214147,Put,1200,1506672000.0,2017-09-29,08:00:00.000,61,1499698964.522,2017-07-10,15:02:44.522,6973035.478,sell,0.012,None,28.79196,0.5,2399.33,104.08,3
BTC-29SEP17-1200-P,214150,Put,1200,1506672000.0,2017-09-29,08:00:00.000,62,1499698977.511,2017-07-10,15:02:57.511,6973022.489,sell,0.012,None,28.80684,0.5,2400.57,104.14,3
BTC-29SEP17-1200-P,214152,Put,1200,1506672000.0,2017-09-29,08:00:00.000,63,1499698990.578,2017-07-10,15:03:10.578,6973009.422,sell,0.012,None,28.821,0.5,2401.75,104.21,3
BTC-29SEP17-1200-P,214154,Put,1200,1506672000.0,2017-09-29,08:00:00.000,64,1499699003.572,2017-07-10,15:03:23.572,6972996.428,sell,0.012,None,28.83204,0.5,2402.67,104.26,3
BTC-29SEP17-1200-P,214157,Put,1200,1506672000.0,2017-09-29,08:00:00.000,65,1499699016.633,2017-07-10,15:03:36.633,6972983.367,sell,0.012,None,28.86432,0.5,2405.36,104.4,3
BTC-29SEP17-1200-P,214168,Put,1200,1506672000.0,2017-09-29,08:00:00.000,66,1499699029.753,2017-07-10,15:03:49.753,6972970.247,sell,0.012,None,28.8672,0.5,2405.6,104.41,3
BTC-29SEP17-1200-P,214174,Put,1200,1506672000.0,2017-09-29,08:00:00.000,67,1499699042.982,2017-07-10,15:04:02.982,6972957.018,sell,0.012,None,28.86192,0.5,2405.16,104.39,3
BTC-29SEP17-1200-P,214177,Put,1200,1506672000.0,2017-09-29,08:00:00.000,68,1499699056.153,2017-07-10,15:04:16.153,6972943.847,sell,0.012,None,28.85472,0.5,2404.56,104.36,3
BTC-29SEP17-1200-P,214179,Put,1200,1506672000.0,2017-09-29,08:00:00.000,69,1499699069.364,2017-07-10,15:04:29.364,6972930.636,sell,0.012,None,28.88424,0.5,2407.02,104.49,3
BTC-28JUL17-2500-P,214201,Put,2500,1501228800.0,2017-07-28,08:00:00.000,8,1499699603.577,2017-07-10,15:13:23.577,1529196.423,sell,0.105,None,270.0096,0.01,2571.52,137.19,0
BTC-29SEP17-1200-P,214202,Put,1200,1506672000.0,2017-09-29,08:00:00.000,70,1499699605.074,2017-07-10,15:13:25.074,6972394.926,buy,0.0133,None,31.843392,1.0,2394.24,106.49,0
BTC-29SEP17-1200-P,214205,Put,1200,1506672000.0,2017-09-29,08:00:00.000,71,1499699635.848,2017-07-10,15:13:55.848,6972364.152,buy,0.0137,None,32.801088,1.0,2394.24,107.29,0
BTC-29SEP17-1200-P,214207,Put,1200,1506672000.0,2017-09-29,08:00:00.000,72,1499699708.145,2017-07-10,15:15:08.145,6972291.855,buy,0.0137,None,32.909592,5.0,2402.16,107.72,1
BTC-29SEP17-1200-P,214209,Put,1200,1506672000.0,2017-09-29,08:00:00.000,73,1499699772.192,2017-07-10,15:16:12.192,6972227.808,buy,0.0141,None,33.885966,1.0,2403.26,108.58,0
BTC-29SEP17-1200-P,214211,Put,1200,1506672000.0,2017-09-29,08:00:00.000,74,1499699955.03,2017-07-10,15:19:15.030,6972044.97,sell,0.0141,None,33.892452,2.0,2403.72,108.6,1
BTC-29SEP17-1900-P,214212,Put,1900,1506672000.0,2017-09-29,08:00:00.000,23,1499699986.351,2017-07-10,15:19:46.351,6972013.649,buy,0.06,None,144.096,0.05,2401.6,84.52,0
BTC-28JUL17-2200-P,214217,Put,2200,1501228800.0,2017-07-28,08:00:00.000,25,1499700189.596,2017-07-10,15:23:09.596,1528610.404,buy,0.0474,None,114.140148,0.01,2408.02,99.73,1
BTC-29SEP17-2000-P,214220,Put,2000,1506672000.0,2017-09-29,08:00:00.000,57,1499700350.007,2017-07-10,15:25:50.007,6971649.993,buy,0.075,None,180.411,0.05,2405.48,84.53,0
BTC-29SEP17-1900-P,214221,Put,1900,1506672000.0,2017-09-29,08:00:00.000,24,1499700413.052,2017-07-10,15:26:53.052,6971586.948,buy,0.065,None,156.1651,0.01,2402.54,88.21,0
BTC-29SEP17-1300-P,214234,Put,1300,1506672000.0,2017-09-29,08:00:00.000,11,1499701172.835,2017-07-10,15:39:32.835,6970827.165,sell,0.0193,None,46.024903,0.5,2384.71,105.68,0
BTC-29SEP17-1300-P,214238,Put,1300,1506672000.0,2017-09-29,08:00:00.000,12,1499701181.58,2017-07-10,15:39:41.580,6970818.42,sell,0.0193,None,46.087821,0.74,2387.97,105.88,1
BTC-29SEP17-3500-C,214246,Call,3500,1506672000.0,2017-09-29,08:00:00.000,18,1499701740.661,2017-07-10,15:49:00.661,6970259.339,sell,0.05,None,119.1475,0.05,2382.95,90.0,1
BTC-29SEP17-3500-C,214247,Call,3500,1506672000.0,2017-09-29,08:00:00.000,19,1499701744.501,2017-07-10,15:49:04.501,6970255.499,sell,0.05,None,119.1475,0.05,2382.95,90.0,1
BTC-29SEP17-3500-C,214248,Call,3500,1506672000.0,2017-09-29,08:00:00.000,20,1499701745.691,2017-07-10,15:49:05.691,6970254.309,sell,0.05,None,119.1475,0.05,2382.95,90.0,1
BTC-29SEP17-3500-C,214249,Call,3500,1506672000.0,2017-09-29,08:00:00.000,21,1499701746.84,2017-07-10,15:49:06.840,6970253.16,sell,0.05,None,119.121,0.05,2382.42,90.02,1
BTC-29SEP17-3500-C,214250,Call,3500,1506672000.0,2017-09-29,08:00:00.000,22,1499701747.962,2017-07-10,15:49:07.962,6970252.038,sell,0.05,None,119.121,0.05,2382.42,90.02,1
BTC-29SEP17-3500-C,214253,Call,3500,1506672000.0,2017-09-29,08:00:00.000,23,1499701882.199,2017-07-10,15:51:22.199,6970117.801,sell,0.05,None,119.0115,0.05,2380.23,90.15,1
BTC-28JUL17-2300-C,214370,Call,2300,1501228800.0,2017-07-28,08:00:00.000,43,1499704483.967,2017-07-10,16:34:43.967,1524316.033,sell,0.0845,None,204.05905,0.01,2414.9,67.36,2
BTC-28JUL17-2200-P,214371,Put,2200,1501228800.0,2017-07-28,08:00:00.000,26,1499704506.981,2017-07-10,16:35:06.981,1524293.019,sell,0.0294,None,71.005998,0.02,2415.17,76.97,2
BTC-28JUL17-2200-P,214372,Put,2200,1501228800.0,2017-07-28,08:00:00.000,27,1499704507.594,2017-07-10,16:35:07.594,1524292.406,buy,0.0294,None,71.005998,0.01,2415.17,76.97,3
BTC-28JUL17-2200-P,214373,Put,2200,1501228800.0,2017-07-28,08:00:00.000,28,1499704509.612,2017-07-10,16:35:09.612,1524290.388,buy,0.0294,None,71.005998,0.01,2415.17,76.97,3
BTC-28JUL17-2200-P,214374,Put,2200,1501228800.0,2017-07-28,08:00:00.000,29,1499704512.968,2017-07-10,16:35:12.968,1524287.032,buy,0.0294,None,71.01129,0.04,2415.35,77.0,3
BTC-28JUL17-2600-C,214376,Call,2600,1501228800.0,2017-07-28,08:00:00.000,31,1499704744.782,2017-07-10,16:39:04.782,1524055.218,sell,0.0348,None,84.300912,0.01,2422.44,71.57,2
BTC-28JUL17-2600-C,214377,Call,2600,1501228800.0,2017-07-28,08:00:00.000,32,1499704745.607,2017-07-10,16:39:05.607,1524054.393,buy,0.0348,None,84.300912,0.01,2422.44,71.57,3
BTC-28JUL17-2600-C,214378,Call,2600,1501228800.0,2017-07-28,08:00:00.000,33,1499704748.846,2017-07-10,16:39:08.846,1524051.154,buy,0.0348,None,84.301956,0.06,2422.47,71.57,3
BTC-28JUL17-2700-C,214380,Call,2700,1501228800.0,2017-07-28,08:00:00.000,20,1499704758.778,2017-07-10,16:39:18.778,1524041.222,sell,0.027,None,65.40669,0.08,2422.47,75.48,2
BTC-28JUL17-2800-C,214381,Call,2800,1501228800.0,2017-07-28,08:00:00.000,21,1499704808.513,2017-07-10,16:40:08.513,1523991.487,sell,0.017,None,41.18199,0.08,2422.47,72.66,2
BTC-28JUL17-2900-C,214383,Call,2900,1501228800.0,2017-07-28,08:00:00.000,17,1499704825.559,2017-07-10,16:40:25.559,1523974.441,sell,0.0116,None,28.10564,0.08,2422.9,73.09,2
BTC-28JUL17-2100-P,214401,Put,2100,1501228800.0,2017-07-28,08:00:00.000,21,1499705688.715,2017-07-10,16:54:48.715,1523111.285,buy,0.0216,None,51.958152,0.08,2405.47,81.52,2
BTC-28JUL17-3000-C,214402,Call,3000,1501228800.0,2017-07-28,08:00:00.000,18,1499705714.566,2017-07-10,16:55:14.566,1523085.434,sell,0.0077,None,18.597271,0.08,2415.23,74.08,2
BTC-28JUL17-3100-C,214403,Call,3100,1501228800.0,2017-07-28,08:00:00.000,16,1499705746.391,2017-07-10,16:55:46.391,1523053.609,buy,0.0048,None,11.57256,0.08,2410.95,73.82,2
BTC-28JUL17-2600-C,214426,Call,2600,1501228800.0,2017-07-28,08:00:00.000,34,1499706447.68,2017-07-10,17:07:27.680,1522352.32,sell,0.0326,None,78.309764,0.01,2402.14,72.14,2
BTC-28JUL17-2600-C,214427,Call,2600,1501228800.0,2017-07-28,08:00:00.000,35,1499706453.323,2017-07-10,17:07:33.323,1522346.677,buy,0.0326,None,78.315958,0.39,2402.33,72.12,3
BTC-29SEP17-4000-C,214429,Call,4000,1506672000.0,2017-09-29,08:00:00.000,1,1499706498.665,2017-07-10,17:08:18.665,6965501.335,sell,0.0175,None,42.07315,0.1,2404.18,77.93,1
BTC-29SEP17-4500-C,214430,Call,4500,1506672000.0,2017-09-29,08:00:00.000,1,1499706515.343,2017-07-10,17:08:35.343,6965484.657,sell,0.0135,None,32.456295,0.1,2404.17,85.06,1
BTC-29SEP17-5000-C,214435,Call,5000,1506672000.0,2017-09-29,08:00:00.000,37,1499706531.716,2017-07-10,17:08:51.716,6965468.284,sell,0.0125,None,30.072125,0.1,2405.77,93.67,2
BTC-29SEP17-2600-C,214436,Call,2600,1506672000.0,2017-09-29,08:00:00.000,20,1499706641.89,2017-07-10,17:10:41.890,6965358.11,sell,0.1125,None,270.592875,0.1,2405.27,77.1,2
BTC-29SEP17-2400-P,214443,Put,2400,1506672000.0,2017-09-29,08:00:00.000,12,1499707206.903,2017-07-10,17:20:06.903,6964793.097,sell,0.1453,None,350.26018,0.3,2410.6,79.3,0
BTC-29SEP17-1700-P,214455,Put,1700,1506672000.0,2017-09-29,08:00:00.000,18,1499707620.604,2017-07-10,17:27:00.604,6964379.396,buy,0.0242,None,58.600784,0.07,2421.52,75.01,0
BTC-28JUL17-2500-C,214510,Call,2500,1501228800.0,2017-07-28,08:00:00.000,42,1499710819.693,2017-07-10,18:20:19.693,1517980.307,sell,0.06,None,143.5092,0.01,2391.82,90.21,2
BTC-29SEP17-5000-C,214511,Call,5000,1506672000.0,2017-09-29,08:00:00.000,38,1499710819.935,2017-07-10,18:20:19.935,6961180.065,buy,0.0151,None,36.116482,5.0,2391.82,97.97,0
BTC-29SEP17-4500-C,214513,Call,4500,1506672000.0,2017-09-29,08:00:00.000,2,1499710838.211,2017-07-10,18:20:38.211,6961161.789,buy,0.0232,None,55.522472,5.0,2393.21,96.97,0
BTC-29SEP17-5000-C,214522,Call,5000,1506672000.0,2017-09-29,08:00:00.000,39,1499711017.787,2017-07-10,18:23:37.787,6960982.213,buy,0.0189,None,45.150777,5.0,2388.93,102.99,0
BTC-28JUL17-2500-C,214524,Call,2500,1501228800.0,2017-07-28,08:00:00.000,43,1499711029.574,2017-07-10,18:23:49.574,1517770.426,sell,0.06,None,156.5154,0.1,2608.59,41.28,3
BTC-29SEP17-3500-C,214532,Call,3500,1506672000.0,2017-09-29,08:00:00.000,24,1499711474.762,2017-07-10,18:31:14.762,6960525.238,sell,0.05,None,119.807,0.03,2396.14,89.33,1
BTC-29SEP17-3500-C,214533,Call,3500,1506672000.0,2017-09-29,08:00:00.000,25,1499711528.581,2017-07-10,18:32:08.581,6960471.419,sell,0.05,None,119.8615,0.05,2397.23,89.27,1
BTC-29SEP17-3500-C,214534,Call,3500,1506672000.0,2017-09-29,08:00:00.000,26,1499711565.572,2017-07-10,18:32:45.572,6960434.428,sell,0.05,None,119.7955,0.05,2395.91,89.35,1
BTC-29SEP17-3500-C,214535,Call,3500,1506672000.0,2017-09-29,08:00:00.000,27,1499711613.989,2017-07-10,18:33:33.989,6960386.011,sell,0.05,None,119.8455,0.05,2396.91,89.29,1
BTC-28JUL17-2500-C,214561,Call,2500,1501228800.0,2017-07-28,08:00:00.000,44,1499714321.444,2017-07-10,19:18:41.444,1514478.556,sell,0.06,None,144.9324,1.0,2415.54,85.81,3
BTC-28JUL17-2500-C,214562,Call,2500,1501228800.0,2017-07-28,08:00:00.000,45,1499714333.71,2017-07-10,19:18:53.710,1514466.29,sell,0.06,None,144.9816,1.89,2416.36,85.65,3
BTC-28JUL17-2300-P,214600,Put,2300,1501228800.0,2017-07-28,08:00:00.000,19,1499717946.089,2017-07-10,20:19:06.089,1510853.911,buy,0.0786,None,185.698002,0.01,2362.57,106.12,0
BTC-28JUL17-1800-P,214610,Put,1800,1501228800.0,2017-07-28,08:00:00.000,6,1499718073.404,2017-07-10,20:21:13.404,1510726.596,buy,0.0119,None,28.16135,0.01,2366.5,106.3,0
BTC-28JUL17-2300-C,214616,Call,2300,1501228800.0,2017-07-28,08:00:00.000,44,1499718284.008,2017-07-10,20:24:44.008,1510515.992,sell,0.095,None,225.6706,0.03,2375.48,91.04,0
BTC-29SEP17-3500-C,214617,Call,3500,1506672000.0,2017-09-29,08:00:00.000,28,1499718429.48,2017-07-10,20:27:09.480,6953570.52,buy,0.0519,None,123.373566,1.0,2377.14,91.71,0
BTC-29SEP17-3600-C,214619,Call,3600,1506672000.0,2017-09-29,08:00:00.000,32,1499718466.495,2017-07-10,20:27:46.495,6953533.505,buy,0.0445,None,105.71598,1.0,2375.64,90.29,0
BTC-28JUL17-2300-C,214657,Call,2300,1501228800.0,2017-07-28,08:00:00.000,45,1499720229.893,2017-07-10,20:57:09.893,1508570.107,sell,0.095,None,226.1456,2.97,2380.48,89.82,1
BTC-28JUL17-3400-C,214658,Call,3400,1501228800.0,2017-07-28,08:00:00.000,126,1499720254.074,2017-07-10,20:57:34.074,1508545.926,buy,0.0099,None,23.565267,0.01,2380.33,113.27,0
BTC-28JUL17-3400-C,214659,Call,3400,1501228800.0,2017-07-28,08:00:00.000,127,1499720262.68,2017-07-10,20:57:42.680,1508537.32,buy,0.01,None,23.8031,1.0,2380.31,113.55,0
BTC-28JUL17-3200-C,214661,Call,3200,1501228800.0,2017-07-28,08:00:00.000,23,1499720288.331,2017-07-10,20:58:08.331,1508511.669,buy,0.0132,None,31.419696,0.01,2380.28,106.88,0
BTC-28JUL17-3200-C,214662,Call,3200,1501228800.0,2017-07-28,08:00:00.000,24,1499720296.339,2017-07-10,20:58:16.339,1508503.661,buy,0.0133,None,31.65799,1.0,2380.3,107.1,0
BTC-28JUL17-3200-C,214664,Call,3200,1501228800.0,2017-07-28,08:00:00.000,25,1499720306.189,2017-07-10,20:58:26.189,1508493.811,buy,0.0141,None,33.56223,0.01,2380.3,108.85,0
BTC-28JUL17-3200-C,214665,Call,3200,1501228800.0,2017-07-28,08:00:00.000,26,1499720325.105,2017-07-10,20:58:45.105,1508474.895,buy,0.0141,None,33.583944,0.01,2381.84,108.69,1
BTC-28JUL17-3200-C,214666,Call,3200,1501228800.0,2017-07-28,08:00:00.000,27,1499720347.887,2017-07-10,20:59:07.887,1508452.113,buy,0.0142,None,33.82795,0.01,2382.25,108.86,0
BTC-28JUL17-3200-C,214667,Call,3200,1501228800.0,2017-07-28,08:00:00.000,28,1499720347.887,2017-07-10,20:59:07.887,1508452.113,buy,0.0143,None,34.066175,0.89,2382.25,109.08,0
BTC-28JUL17-3200-C,214669,Call,3200,1501228800.0,2017-07-28,08:00:00.000,29,1499720364.469,2017-07-10,20:59:24.469,1508435.531,buy,0.0143,None,34.069321,0.01,2382.47,109.05,1
BTC-28JUL17-3200-C,214670,Call,3200,1501228800.0,2017-07-28,08:00:00.000,30,1499720365.921,2017-07-10,20:59:25.921,1508434.079,sell,0.0143,None,34.069321,0.06,2382.47,109.05,1
BTC-28JUL17-3400-C,214671,Call,3400,1501228800.0,2017-07-28,08:00:00.000,128,1499720397.245,2017-07-10,20:59:57.245,1508402.755,buy,0.0107,None,25.504627,0.01,2383.61,115.09,0
BTC-28JUL17-3400-C,214672,Call,3400,1501228800.0,2017-07-28,08:00:00.000,129,1499720403.213,2017-07-10,21:00:03.213,1508396.787,sell,0.0107,None,25.469317,1.0,2380.31,115.42,1
BTC-28JUL17-3400-C,214674,Call,3400,1501228800.0,2017-07-28,08:00:00.000,130,1499720434.118,2017-07-10,21:00:34.118,1508365.882,sell,0.0111,None,26.448192,0.5,2382.72,116.22,0
BTC-28JUL17-3400-C,214676,Call,3400,1501228800.0,2017-07-28,08:00:00.000,131,1499720466.098,2017-07-10,21:01:06.098,1508333.902,buy,0.0113,None,26.924736,0.01,2382.72,116.73,0
BTC-28JUL17-3400-C,214677,Call,3400,1501228800.0,2017-07-28,08:00:00.000,132,1499720466.098,2017-07-10,21:01:06.098,1508333.902,buy,0.0114,None,27.163008,1.0,2382.72,116.99,0
BTC-28JUL17-3400-C,214680,Call,3400,1501228800.0,2017-07-28,08:00:00.000,134,1499720502.063,2017-07-10,21:01:42.063,1508297.937,buy,0.012,None,28.59096,1.0,2382.58,118.51,0
BTC-28JUL17-3400-C,214679,Call,3400,1501228800.0,2017-07-28,08:00:00.000,133,1499720502.063,2017-07-10,21:01:42.063,1508297.937,buy,0.0119,None,28.352702,0.01,2382.58,118.26,0
BTC-28JUL17-3400-C,214682,Call,3400,1501228800.0,2017-07-28,08:00:00.000,135,1499720532.21,2017-07-10,21:02:12.210,1508267.79,buy,0.0125,None,29.78625,0.01,2382.9,119.71,0
BTC-28JUL17-3400-C,214683,Call,3400,1501228800.0,2017-07-28,08:00:00.000,136,1499720532.21,2017-07-10,21:02:12.210,1508267.79,buy,0.0126,None,30.02454,1.0,2382.9,119.95,0
BTC-28JUL17-3400-C,214685,Call,3400,1501228800.0,2017-07-28,08:00:00.000,137,1499720561.094,2017-07-10,21:02:41.094,1508238.906,buy,0.0131,None,31.198829,0.01,2381.59,121.28,0
BTC-28JUL17-3400-C,214686,Call,3400,1501228800.0,2017-07-28,08:00:00.000,138,1499720561.094,2017-07-10,21:02:41.094,1508238.906,buy,0.0132,None,31.436988,0.44,2381.59,121.52,0
BTC-28JUL17-3200-C,214693,Call,3200,1501228800.0,2017-07-28,08:00:00.000,31,1499720860.585,2017-07-10,21:07:40.585,1507939.415,sell,0.0067,None,15.863858,0.04,2367.74,91.48,2
BTC-28JUL17-3200-C,214706,Call,3200,1501228800.0,2017-07-28,08:00:00.000,32,1499720874.007,2017-07-10,21:07:54.007,1507925.993,sell,0.0051,None,12.074505,0.13,2367.55,86.22,2
BTC-28JUL17-3200-C,214707,Call,3200,1501228800.0,2017-07-28,08:00:00.000,33,1499720893.627,2017-07-10,21:08:13.627,1507906.373,sell,0.005,None,11.8214,1.0,2364.28,86.16,2
BTC-28JUL17-2400-C,214734,Call,2400,1501228800.0,2017-07-28,08:00:00.000,35,1499721117.246,2017-07-10,21:11:57.246,1507682.754,sell,0.0665,None,156.346155,3.0,2351.07,86.88,2
BTC-28JUL17-3300-C,214774,Call,3300,1501228800.0,2017-07-28,08:00:00.000,40,1499721234.719,2017-07-10,21:13:54.719,1507565.281,buy,0.0102,None,23.935524,0.01,2346.62,110.51,0
BTC-28JUL17-3300-C,214775,Call,3300,1501228800.0,2017-07-28,08:00:00.000,41,1499721234.719,2017-07-10,21:13:54.719,1507565.281,buy,0.0102,None,23.935524,1.0,2346.62,110.51,1
BTC-29SEP17-3500-C,214913,Call,3500,1506672000.0,2017-09-29,08:00:00.000,29,1499722671.701,2017-07-10,21:37:51.701,6949328.299,buy,0.0503,None,117.275959,0.1,2331.53,93.18,2
BTC-29SEP17-3500-C,214915,Call,3500,1506672000.0,2017-09-29,08:00:00.000,30,1499722677.833,2017-07-10,21:37:57.833,6949322.167,sell,0.05,None,117.6205,0.9,2352.41,91.82,2
BTC-29SEP17-5000-C,214960,Call,5000,1506672000.0,2017-09-29,08:00:00.000,40,1499722719.308,2017-07-10,21:38:39.308,6949280.692,sell,0.0125,None,29.06925,0.1,2325.54,96.94,2
BTC-29SEP17-2400-P,215041,Put,2400,1506672000.0,2017-09-29,08:00:00.000,13,1499723063.238,2017-07-10,21:44:23.238,6948936.762,buy,0.1715,None,400.094065,1.0,2332.91,83.02,0
BTC-28JUL17-1900-P,215066,Put,1900,1501228800.0,2017-07-28,08:00:00.000,21,1499723715.143,2017-07-10,21:55:15.143,1505084.857,buy,0.0232,None,53.85416,0.01,2321.3,107.59,0
BTC-28JUL17-2000-P,215068,Put,2000,1501228800.0,2017-07-28,08:00:00.000,14,1499723720.988,2017-07-10,21:55:20.988,1505079.012,buy,0.028,None,65.0006,0.02,2321.45,97.23,0
BTC-28JUL17-2100-P,215069,Put,2100,1501228800.0,2017-07-28,08:00:00.000,22,1499723724.957,2017-07-10,21:55:24.957,1505075.043,buy,0.051,None,118.40415,0.01,2321.65,109.84,0
BTC-28JUL17-1800-P,215070,Put,1800,1501228800.0,2017-07-28,08:00:00.000,7,1499723731.222,2017-07-10,21:55:31.222,1505068.778,buy,0.0142,None,32.97098,0.01,2321.9,106.61,0
BTC-28JUL17-1800-P,215071,Put,1800,1501228800.0,2017-07-28,08:00:00.000,8,1499723731.222,2017-07-10,21:55:31.222,1505068.778,buy,0.0143,None,33.20317,1.0,2321.9,106.85,0
BTC-28JUL17-2800-C,215149,Call,2800,1501228800.0,2017-07-28,08:00:00.000,22,1499725992.155,2017-07-10,22:33:12.155,1502807.845,buy,0.018,None,42.24582,0.1,2346.99,84.22,0
BTC-29SEP17-3500-C,215262,Call,3500,1506672000.0,2017-09-29,08:00:00.000,31,1499728306.856,2017-07-10,23:11:46.856,6943693.144,sell,0.05,None,117.5625,1.0,2351.25,91.92,3
BTC-28JUL17-2500-P,215267,Put,2500,1501228800.0,2017-07-28,08:00:00.000,9,1499728316.935,2017-07-10,23:11:56.935,1500483.065,buy,0.1357,None,312.633802,0.02,2303.86,95.63,0
BTC-29SEP17-1900-P,215312,Put,1900,1506672000.0,2017-09-29,08:00:00.000,25,1499728343.658,2017-07-10,23:12:23.658,6943656.342,buy,0.065,None,149.62805,0.04,2301.97,79.53,1
BTC-28JUL17-2500-P,215320,Put,2500,1501228800.0,2017-07-28,08:00:00.000,10,1499728491.255,2017-07-10,23:14:51.255,1500308.745,buy,0.1379,None,316.78388,0.09,2297.2,95.66,0
BTC-29SEP17-3500-C,215383,Call,3500,1506672000.0,2017-09-29,08:00:00.000,32,1499728996.765,2017-07-10,23:23:16.765,6943003.235,sell,0.05,None,115.267,1.0,2305.34,94.48,3
BTC-28JUL17-2500-P,215385,Put,2500,1501228800.0,2017-07-28,08:00:00.000,11,1499729009.496,2017-07-10,23:23:29.496,1499790.504,buy,0.1577,None,359.434571,0.01,2279.23,112.22,0
BTC-28JUL17-2500-P,215386,Put,2500,1501228800.0,2017-07-28,08:00:00.000,12,1499729021.585,2017-07-10,23:23:41.585,1499778.415,buy,0.1587,None,360.958389,0.01,2274.47,111.52,0
BTC-28JUL17-2100-P,215387,Put,2100,1501228800.0,2017-07-28,08:00:00.000,23,1499729037.021,2017-07-10,23:23:57.021,1499762.979,buy,0.04,None,90.9192,0.1,2272.98,85.87,2
BTC-28JUL17-2500-P,215396,Put,2500,1501228800.0,2017-07-28,08:00:00.000,13,1499729052.866,2017-07-10,23:24:12.866,1499747.134,buy,0.1603,None,364.304192,0.01,2272.64,112.7,0
BTC-28JUL17-2500-P,215404,Put,2500,1501228800.0,2017-07-28,08:00:00.000,14,1499729091.22,2017-07-10,23:24:51.220,1499708.78,buy,0.1617,None,366.921555,0.01,2269.15,112.96,0
BTC-28JUL17-2500-P,215407,Put,2500,1501228800.0,2017-07-28,08:00:00.000,15,1499729134.558,2017-07-10,23:25:34.558,1499665.442,buy,0.1636,None,370.395308,0.01,2264.03,113.16,0
BTC-28JUL17-2500-P,215409,Put,2500,1501228800.0,2017-07-28,08:00:00.000,16,1499729203.289,2017-07-10,23:26:43.289,1499596.711,buy,0.1646,None,372.224794,0.01,2261.39,113.27,0
BTC-29SEP17-2200-C,215573,Call,2200,1506672000.0,2017-09-29,08:00:00.000,8,1499735240.021,2017-07-11,01:07:20.021,6936759.979,buy,0.2096,None,493.33552,0.04,2353.7,97.58,2
BTC-28JUL17-3600-C,215609,Call,3600,1501228800.0,2017-07-28,08:00:00.000,9,1499738733.373,2017-07-11,02:05:33.373,1490066.627,buy,0.008,None,18.88256,0.01,2360.32,122.96,0
BTC-29SEP17-2900-C,215690,Call,2900,1506672000.0,2017-09-29,08:00:00.000,14,1499744498.876,2017-07-11,03:41:38.876,6927501.124,sell,0.0673,None,156.534416,0.1,2325.92,77.67,2
BTC-29SEP17-2200-C,215709,Call,2200,1506672000.0,2017-09-29,08:00:00.000,9,1499745341.046,2017-07-11,03:55:41.046,6926658.954,sell,0.1632,None,377.22048,0.04,2311.4,75.92,2
BTC-29SEP17-2800-P,215719,Put,2800,1506672000.0,2017-09-29,08:00:00.000,12,1499745447.082,2017-07-11,03:57:27.082,6926552.918,buy,0.3267,None,754.631262,0.02,2309.86,99.46,0
BTC-28JUL17-2100-P,215809,Put,2100,1501228800.0,2017-07-28,08:00:00.000,24,1499748190.028,2017-07-11,04:43:10.028,1480609.972,sell,0.046,None,106.6096,0.2,2317.6,103.24,0
BTC-28JUL17-2800-C,215811,Call,2800,1501228800.0,2017-07-28,08:00:00.000,23,1499748192.083,2017-07-11,04:43:12.083,1480607.917,buy,0.01,None,23.176,0.04,2317.6,73.38,2
BTC-28JUL17-2100-P,215839,Put,2100,1501228800.0,2017-07-28,08:00:00.000,25,1499752105.476,2017-07-11,05:48:25.476,1476694.524,sell,0.046,None,106.87594,0.3,2323.39,104.5,1
BTC-28JUL17-2000-P,215909,Put,2000,1501228800.0,2017-07-28,08:00:00.000,15,1499753513.013,2017-07-11,06:11:53.013,1475286.987,buy,0.03,None,68.2569,0.1,2275.23,93.52,0
BTC-28JUL17-2900-C,215918,Call,2900,1501228800.0,2017-07-28,08:00:00.000,18,1499753841.789,2017-07-11,06:17:21.789,1474958.211,buy,0.016,None,36.42624,0.11,2276.64,99.87,0
BTC-28JUL17-2900-C,215919,Call,2900,1501228800.0,2017-07-28,08:00:00.000,19,1499753844.915,2017-07-11,06:17:24.915,1474955.085,sell,0.016,None,36.42624,0.01,2276.64,99.87,1
BTC-28JUL17-2900-C,215920,Call,2900,1501228800.0,2017-07-28,08:00:00.000,20,1499753851.749,2017-07-11,06:17:31.749,1474948.251,sell,0.016,None,36.46416,0.5,2279.01,99.59,1
BTC-28JUL17-2900-C,215921,Call,2900,1501228800.0,2017-07-28,08:00:00.000,21,1499753864.838,2017-07-11,06:17:44.838,1474935.162,sell,0.016,None,36.50064,0.49,2281.29,99.32,1
BTC-28JUL17-2200-P,215981,Put,2200,1501228800.0,2017-07-28,08:00:00.000,30,1499754205.129,2017-07-11,06:23:25.129,1474594.871,sell,0.0487,None,111.129017,0.01,2281.91,76.91,0
BTC-28JUL17-2200-P,215982,Put,2200,1501228800.0,2017-07-28,08:00:00.000,31,1499754205.129,2017-07-11,06:23:25.129,1474594.871,sell,0.0486,None,110.900826,0.09,2281.91,76.79,2
BTC-28JUL17-2500-C,215992,Call,2500,1501228800.0,2017-07-28,08:00:00.000,46,1499754796.861,2017-07-11,06:33:16.861,1474003.139,sell,0.0301,None,68.614756,0.01,2279.56,75.07,2
BTC-28JUL17-2400-C,215993,Call,2400,1501228800.0,2017-07-28,08:00:00.000,36,1499754840.483,2017-07-11,06:34:00.483,1473959.517,sell,0.0562,None,128.115768,0.1,2279.64,90.35,2
BTC-28JUL17-2700-C,215996,Call,2700,1501228800.0,2017-07-28,08:00:00.000,21,1499754886.32,2017-07-11,06:34:46.320,1473913.68,sell,0.0137,None,31.255865,0.01,2281.45,75.16,2
BTC-28JUL17-2700-C,215997,Call,2700,1501228800.0,2017-07-28,08:00:00.000,22,1499754886.32,2017-07-11,06:34:46.320,1473913.68,sell,0.0136,None,31.02772,0.1,2281.45,74.98,2
BTC-28JUL17-2800-C,215998,Call,2800,1501228800.0,2017-07-28,08:00:00.000,24,1499754917.176,2017-07-11,06:35:17.176,1473882.824,sell,0.0081,None,18.480312,0.01,2281.52,73.28,2
BTC-28JUL17-2600-C,216005,Call,2600,1501228800.0,2017-07-28,08:00:00.000,36,1499755043.497,2017-07-11,06:37:23.497,1473756.503,sell,0.029,None,66.15828,0.1,2281.32,87.21,2
BTC-29SEP17-2100-P,216024,Put,2100,1506672000.0,2017-09-29,08:00:00.000,21,1499756232.949,2017-07-11,06:57:12.949,6915767.051,buy,0.107,None,241.98157,0.38,2261.51,78.08,0
BTC-29SEP17-3500-C,216027,Call,3500,1506672000.0,2017-09-29,08:00:00.000,33,1499756241.832,2017-07-11,06:57:21.832,6915758.168,sell,0.05,None,114.2775,1.0,2285.55,95.77,3
BTC-29SEP17-2100-P,216032,Put,2100,1506672000.0,2017-09-29,08:00:00.000,22,1499756265.941,2017-07-11,06:57:45.941,6915734.059,buy,0.107,None,244.55385,0.62,2285.55,80.85,1
BTC-28JUL17-2500-P,216037,Put,2500,1501228800.0,2017-07-28,08:00:00.000,17,1499756272.317,2017-07-11,06:57:52.317,1472527.683,buy,0.1662,None,374.837508,0.5,2255.34,113.72,0
BTC-28JUL17-3400-C,216054,Call,3400,1501228800.0,2017-07-28,08:00:00.000,139,1499756388.09,2017-07-11,06:59:48.090,1472411.91,buy,0.0081,None,18.34812,0.01,2265.2,120.51,2
BTC-28JUL17-3400-C,216055,Call,3400,1501228800.0,2017-07-28,08:00:00.000,140,1499756388.09,2017-07-11,06:59:48.090,1472411.91,buy,0.0082,None,18.57464,1.0,2265.2,120.83,0
BTC-28JUL17-3300-C,216057,Call,3300,1501228800.0,2017-07-28,08:00:00.000,42,1499756412.605,2017-07-11,07:00:12.605,1472387.395,buy,0.0075,None,16.9959,0.01,2266.12,111.89,2
BTC-28JUL17-3300-C,216058,Call,3300,1501228800.0,2017-07-28,08:00:00.000,43,1499756412.605,2017-07-11,07:00:12.605,1472387.395,buy,0.0076,None,17.222512,1.0,2266.12,112.21,0
BTC-28JUL17-3200-C,216060,Call,3200,1501228800.0,2017-07-28,08:00:00.000,34,1499756433.657,2017-07-11,07:00:33.657,1472366.343,buy,0.0087,None,19.719246,0.01,2266.58,108.57,0
BTC-28JUL17-3200-C,216061,Call,3200,1501228800.0,2017-07-28,08:00:00.000,35,1499756433.657,2017-07-11,07:00:33.657,1472366.343,buy,0.0088,None,19.945904,1.0,2266.58,108.86,0
BTC-28JUL17-3200-C,216063,Call,3200,1501228800.0,2017-07-28,08:00:00.000,36,1499756447.514,2017-07-11,07:00:47.514,1472352.486,buy,0.0094,None,21.309236,0.01,2266.94,110.53,0
BTC-28JUL17-3200-C,216064,Call,3200,1501228800.0,2017-07-28,08:00:00.000,37,1499756447.514,2017-07-11,07:00:47.514,1472352.486,buy,0.0095,None,21.53593,1.0,2266.94,110.8,0
BTC-28JUL17-3100-C,216069,Call,3100,1501228800.0,2017-07-28,08:00:00.000,17,1499756468.504,2017-07-11,07:01:08.504,1472331.496,buy,0.0101,None,22.921041,0.01,2269.41,104.66,0
BTC-28JUL17-3100-C,216070,Call,3100,1501228800.0,2017-07-28,08:00:00.000,18,1499756468.504,2017-07-11,07:01:08.504,1472331.496,buy,0.0102,None,23.147982,1.0,2269.41,104.92,0
BTC-28JUL17-2300-C,216076,Call,2300,1501228800.0,2017-07-28,08:00:00.000,46,1499756621.817,2017-07-11,07:03:41.817,1472178.183,buy,0.0787,None,179.629602,0.1,2282.46,95.5,2
BTC-28JUL17-2200-P,216108,Put,2200,1501228800.0,2017-07-28,08:00:00.000,32,1499757188.642,2017-07-11,07:13:08.642,1471611.358,buy,0.0615,None,141.26673,0.02,2297.02,96.05,0
BTC-28JUL17-2100-P,216128,Put,2100,1501228800.0,2017-07-28,08:00:00.000,26,1499757879.992,2017-07-11,07:24:39.992,1470920.008,sell,0.034,None,78.06808,0.12,2296.12,83.08,2
BTC-29SEP17-5000-C,216160,Call,5000,1506672000.0,2017-09-29,08:00:00.000,41,1499759562.01,2017-07-11,07:52:42.010,6912437.99,buy,0.02,None,46.5,5.0,2325.0,107.35,0
BTC-28JUL17-2100-P,216221,Put,2100,1501228800.0,2017-07-28,08:00:00.000,27,1499760653.591,2017-07-11,08:10:53.591,1468146.409,sell,0.0302,None,70.221342,0.01,2325.21,83.11,2
BTC-28JUL17-2100-P,216222,Put,2100,1501228800.0,2017-07-28,08:00:00.000,28,1499760664.652,2017-07-11,08:11:04.652,1468135.348,buy,0.0302,None,72.645194,0.26,2405.47,96.77,3
BTC-29SEP17-5000-C,216229,Call,5000,1506672000.0,2017-09-29,08:00:00.000,42,1499761261.473,2017-07-11,08:21:01.473,6910738.527,buy,0.021,None,48.84012,5.0,2325.72,108.52,0
BTC-29SEP17-5000-C,216230,Call,5000,1506672000.0,2017-09-29,08:00:00.000,43,1499761261.473,2017-07-11,08:21:01.473,6910738.527,buy,0.0269,None,62.561868,5.0,2325.72,115.02,0
BTC-28JUL17-2100-P,216240,Put,2100,1501228800.0,2017-07-28,08:00:00.000,29,1499762967.426,2017-07-11,08:49:27.426,1465832.574,buy,0.0305,None,70.837775,0.01,2322.55,83.13,0
BTC-28JUL17-2100-P,216241,Put,2100,1501228800.0,2017-07-28,08:00:00.000,30,1499762969.325,2017-07-11,08:49:29.325,1465830.675,buy,0.0305,None,73.366835,0.09,2405.47,97.31,1
BTC-29SEP17-3500-C,216391,Call,3500,1506672000.0,2017-09-29,08:00:00.000,34,1499772024.195,2017-07-11,11:20:24.195,6899975.805,buy,0.053,None,124.7567,0.1,2353.9,94.11,0
BTC-29SEP17-2000-P,216392,Put,2000,1506672000.0,2017-09-29,08:00:00.000,58,1499772079.168,2017-07-11,11:21:19.168,6899920.832,buy,0.1,None,235.268,0.05,2352.68,96.12,0
BTC-28JUL17-2300-C,216403,Call,2300,1501228800.0,2017-07-28,08:00:00.000,47,1499773449.057,2017-07-11,11:44:09.057,1455350.943,sell,0.0684,None,160.484868,0.01,2346.27,68.42,2
BTC-28JUL17-2400-C,216406,Call,2400,1501228800.0,2017-07-28,08:00:00.000,37,1499774174.996,2017-07-11,11:56:14.996,1454625.004,buy,0.0718,None,168.562706,0.01,2347.67,95.36,0
BTC-28JUL17-2400-C,216407,Call,2400,1501228800.0,2017-07-28,08:00:00.000,38,1499774176.571,2017-07-11,11:56:16.571,1454623.429,sell,0.0718,None,168.562706,0.18,2347.67,95.36,1
BTC-28JUL17-2400-C,216408,Call,2400,1501228800.0,2017-07-28,08:00:00.000,39,1499774181.728,2017-07-11,11:56:21.728,1454618.272,sell,0.0718,None,168.562706,0.11,2347.67,95.36,1
BTC-28JUL17-2100-P,216410,Put,2100,1501228800.0,2017-07-28,08:00:00.000,31,1499774705.435,2017-07-11,12:05:05.435,1454094.565,sell,0.0266,None,62.62571,0.01,2354.35,83.2,2
BTC-28JUL17-2100-P,216411,Put,2100,1501228800.0,2017-07-28,08:00:00.000,32,1499774724.489,2017-07-11,12:05:24.489,1454075.511,sell,0.0264,None,62.185464,0.01,2355.51,83.09,2
BTC-28JUL17-2500-C,216438,Call,2500,1501228800.0,2017-07-28,08:00:00.000,47,1499776987.823,2017-07-11,12:43:07.823,1451812.177,buy,0.045,None,106.9866,0.1,2377.48,77.17,0
BTC-28JUL17-2100-P,216639,Put,2100,1501228800.0,2017-07-28,08:00:00.000,33,1499781926.248,2017-07-11,14:05:26.248,1446873.752,sell,0.0257,None,60.689522,0.01,2361.46,83.21,2
BTC-28JUL17-2100-P,216680,Put,2100,1501228800.0,2017-07-28,08:00:00.000,34,1499782829.232,2017-07-11,14:20:29.232,1445970.768,sell,0.0254,None,60.05195,0.01,2364.25,83.24,2
BTC-29SEP17-5000-C,216701,Call,5000,1506672000.0,2017-09-29,08:00:00.000,44,1499785626.244,2017-07-11,15:07:06.244,6886373.756,sell,0.0162,None,38.332116,1.0,2366.18,101.03,2
BTC-29SEP17-5000-C,216728,Call,5000,1506672000.0,2017-09-29,08:00:00.000,45,1499786499.976,2017-07-11,15:21:39.976,6885500.024,buy,0.017,None,40.00882,0.05,2353.46,102.61,0
BTC-29SEP17-5000-C,216729,Call,5000,1506672000.0,2017-09-29,08:00:00.000,46,1499786499.976,2017-07-11,15:21:39.976,6885500.024,buy,0.018,None,42.36228,0.05,2353.46,103.9,0
BTC-29SEP17-5000-C,216730,Call,5000,1506672000.0,2017-09-29,08:00:00.000,47,1499786499.976,2017-07-11,15:21:39.976,6885500.024,buy,0.0299,None,70.368454,10.0,2353.46,117.05,0
BTC-29SEP17-5000-C,216731,Call,5000,1506672000.0,2017-09-29,08:00:00.000,48,1499786499.976,2017-07-11,15:21:39.976,6885500.024,buy,0.03,None,70.6038,5.0,2353.46,117.15,0
BTC-28JUL17-3600-C,216734,Call,3600,1501228800.0,2017-07-28,08:00:00.000,10,1499786583.111,2017-07-11,15:23:03.111,1442216.889,buy,0.0077,None,18.111478,0.01,2352.14,124.73,2
BTC-28JUL17-3600-C,216735,Call,3600,1501228800.0,2017-07-28,08:00:00.000,11,1499786583.111,2017-07-11,15:23:03.111,1442216.889,buy,0.0078,None,18.346692,5.0,2352.14,125.07,0
BTC-28JUL17-3400-C,216736,Call,3400,1501228800.0,2017-07-28,08:00:00.000,141,1499786611.715,2017-07-11,15:23:31.715,1442188.285,buy,0.0113,None,26.607658,0.01,2354.66,122.2,0
BTC-28JUL17-3400-C,216737,Call,3400,1501228800.0,2017-07-28,08:00:00.000,142,1499786611.715,2017-07-11,15:23:31.715,1442188.285,buy,0.0114,None,26.843124,5.0,2354.66,122.47,0
BTC-28JUL17-3400-C,216738,Call,3400,1501228800.0,2017-07-28,08:00:00.000,143,1499786611.715,2017-07-11,15:23:31.715,1442188.285,buy,0.0115,None,27.07859,1.0,2354.66,122.73,0
BTC-29SEP17-5000-C,216779,Call,5000,1506672000.0,2017-09-29,08:00:00.000,49,1499787847.0,2017-07-11,15:44:07.000,6884153.0,buy,0.029,None,68.14971,0.1,2349.99,116.32,2
BTC-29SEP17-5000-C,216780,Call,5000,1506672000.0,2017-09-29,08:00:00.000,50,1499787847.0,2017-07-11,15:44:07.000,6884153.0,buy,0.0299,None,70.264701,5.0,2349.99,117.22,0
BTC-29SEP17-3500-C,216828,Call,3500,1506672000.0,2017-09-29,08:00:00.000,35,1499790502.335,2017-07-11,16:28:22.335,6881497.665,sell,0.05,None,118.258,1.0,2365.16,91.56,2
BTC-28JUL17-3400-C,216868,Call,3400,1501228800.0,2017-07-28,08:00:00.000,144,1499792139.624,2017-07-11,16:55:39.624,1436660.376,buy,0.0035,None,8.262835,0.05,2360.81,95.15,2
BTC-29SEP17-3500-C,216923,Call,3500,1506672000.0,2017-09-29,08:00:00.000,36,1499796730.549,2017-07-11,18:12:10.549,6875269.451,sell,0.05,None,116.7135,0.01,2334.27,93.32,3
BTC-29SEP17-3500-C,216964,Call,3500,1506672000.0,2017-09-29,08:00:00.000,37,1499797745.033,2017-07-11,18:29:05.033,6874254.967,sell,0.05,None,117.0525,1.0,2341.05,92.95,3
BTC-29SEP17-2000-P,217085,Put,2000,1506672000.0,2017-09-29,08:00:00.000,59,1499801064.639,2017-07-11,19:24:24.639,6870935.361,buy,0.097,None,225.18744,0.01,2321.52,91.2,2
BTC-28JUL17-2000-C,217171,Call,2000,1501228800.0,2017-07-28,08:00:00.000,2,1499804000.088,2017-07-11,20:13:20.088,1424799.912,sell,0.152,None,352.58376,5.0,2319.63,75.33,2
BTC-28JUL17-1800-C,217186,Call,1800,1501228800.0,2017-07-28,08:00:00.000,3,1499804533.203,2017-07-11,20:22:13.203,1424266.797,sell,0.2343,None,545.527719,0.02,2328.33,91.53,2
BTC-28JUL17-1800-C,217189,Call,1800,1501228800.0,2017-07-28,08:00:00.000,4,1499804981.56,2017-07-11,20:29:41.560,1423818.44,buy,0.2343,None,542.957448,0.02,2317.36,100.93,3
BTC-28JUL17-1800-C,217190,Call,1800,1501228800.0,2017-07-28,08:00:00.000,5,1499804990.066,2017-07-11,20:29:50.066,1423809.934,buy,0.2369,None,551.839598,0.2,2329.42,98.49,0
BTC-28JUL17-1800-C,217193,Call,1800,1501228800.0,2017-07-28,08:00:00.000,6,1499805012.331,2017-07-11,20:30:12.331,1423787.669,buy,0.2365,None,548.05564,0.05,2317.36,106.64,2
BTC-29SEP17-3400-C,217330,Call,3400,1506672000.0,2017-09-29,08:00:00.000,11,1499810450.395,2017-07-11,22:00:50.395,6861549.605,buy,0.06,None,139.698,0.05,2328.3,96.59,0
BTC-29SEP17-5000-C,217331,Call,5000,1506672000.0,2017-09-29,08:00:00.000,51,1499810474.634,2017-07-11,22:01:14.634,6861525.366,buy,0.02,None,46.5676,0.05,2328.38,107.6,2
BTC-28JUL17-2200-P,217359,Put,2200,1501228800.0,2017-07-28,08:00:00.000,33,1499812088.1,2017-07-11,22:28:08.100,1416711.9,buy,0.0633,None,148.632831,0.03,2348.07,111.9,0
BTC-28JUL17-2200-P,217361,Put,2200,1501228800.0,2017-07-28,08:00:00.000,34,1499812147.108,2017-07-11,22:29:07.108,1416652.892,buy,0.0635,None,149.06117,0.1,2347.42,112.01,0
BTC-28JUL17-2200-P,217362,Put,2200,1501228800.0,2017-07-28,08:00:00.000,35,1499812204.579,2017-07-11,22:30:04.579,1416595.421,buy,0.0655,None,153.87915,1.0,2349.3,114.99,0
BTC-28JUL17-2200-P,217364,Put,2200,1501228800.0,2017-07-28,08:00:00.000,36,1499812221.898,2017-07-11,22:30:21.898,1416578.102,buy,0.0685,None,160.912665,1.0,2349.09,118.77,0
BTC-28JUL17-2300-P,217366,Put,2300,1501228800.0,2017-07-28,08:00:00.000,20,1499812249.812,2017-07-11,22:30:49.812,1416550.188,buy,0.0804,None,188.866032,0.03,2349.08,108.36,0
BTC-28JUL17-2200-P,217367,Put,2200,1501228800.0,2017-07-28,08:00:00.000,37,1499812269.791,2017-07-11,22:31:09.791,1416530.209,buy,0.0709,None,166.550481,0.01,2349.09,121.83,0
BTC-28JUL17-2300-P,217368,Put,2300,1501228800.0,2017-07-28,08:00:00.000,21,1499812296.213,2017-07-11,22:31:36.213,1416503.787,buy,0.0805,None,189.12509,1.0,2349.38,108.56,0
BTC-28JUL17-2200-P,217370,Put,2200,1501228800.0,2017-07-28,08:00:00.000,38,1499812341.446,2017-07-11,22:32:21.446,1416458.554,buy,0.071,None,166.86846,2.0,2350.26,122.23,0
BTC-28JUL17-2200-P,217371,Put,2200,1501228800.0,2017-07-28,08:00:00.000,39,1499812384.188,2017-07-11,22:33:04.188,1416415.812,buy,0.071,None,166.79746,0.7,2349.26,122.0,1
BTC-29SEP17-5000-C,217392,Call,5000,1506672000.0,2017-09-29,08:00:00.000,52,1499814940.547,2017-07-11,23:15:40.547,6857059.453,sell,0.02,None,46.4354,0.34,2321.77,107.92,3
BTC-29SEP17-5000-C,217393,Call,5000,1506672000.0,2017-09-29,08:00:00.000,53,1499814953.859,2017-07-11,23:15:53.859,6857046.141,sell,0.02,None,46.4354,0.34,2321.77,107.92,3
BTC-29SEP17-5000-C,217395,Call,5000,1506672000.0,2017-09-29,08:00:00.000,54,1499814966.946,2017-07-11,23:16:06.946,6857033.054,sell,0.02,None,46.4356,0.34,2321.78,107.92,3
BTC-29SEP17-5000-C,217397,Call,5000,1506672000.0,2017-09-29,08:00:00.000,55,1499814979.955,2017-07-11,23:16:19.955,6857020.045,sell,0.02,None,46.4408,0.34,2322.04,107.9,3
BTC-29SEP17-5000-C,217399,Call,5000,1506672000.0,2017-09-29,08:00:00.000,56,1499814993.259,2017-07-11,23:16:33.259,6857006.741,sell,0.02,None,46.4398,0.34,2321.99,107.91,3
BTC-29SEP17-5000-C,217401,Call,5000,1506672000.0,2017-09-29,08:00:00.000,57,1499815006.256,2017-07-11,23:16:46.256,6856993.744,sell,0.02,None,46.4266,0.34,2321.33,107.94,3
BTC-29SEP17-5000-C,217403,Call,5000,1506672000.0,2017-09-29,08:00:00.000,58,1499815019.371,2017-07-11,23:16:59.371,6856980.629,sell,0.02,None,46.428,0.34,2321.4,107.93,3
BTC-29SEP17-5000-C,217405,Call,5000,1506672000.0,2017-09-29,08:00:00.000,59,1499815032.501,2017-07-11,23:17:12.501,6856967.499,sell,0.02,None,46.4452,0.34,2322.26,107.9,3
BTC-29SEP17-5000-C,217407,Call,5000,1506672000.0,2017-09-29,08:00:00.000,60,1499815045.605,2017-07-11,23:17:25.605,6856954.395,sell,0.02,None,46.4554,0.34,2322.77,107.87,3
BTC-28JUL17-2300-P,217441,Put,2300,1501228800.0,2017-07-28,08:00:00.000,22,1499816576.646,2017-07-11,23:42:56.646,1412223.354,sell,0.0613,None,141.951797,0.01,2315.69,76.9,2
BTC-28JUL17-2300-P,217444,Put,2300,1501228800.0,2017-07-28,08:00:00.000,23,1499816615.427,2017-07-11,23:43:35.427,1412184.573,sell,0.0612,None,141.746544,0.01,2316.12,76.9,2
BTC-28JUL17-2300-P,217446,Put,2300,1501228800.0,2017-07-28,08:00:00.000,24,1499816711.475,2017-07-11,23:45:11.475,1412088.525,sell,0.0613,None,141.937698,0.01,2315.46,76.84,0
BTC-28JUL17-2300-P,217447,Put,2300,1501228800.0,2017-07-28,08:00:00.000,25,1499816711.475,2017-07-11,23:45:11.475,1412088.525,sell,0.0612,None,141.706152,0.84,2315.46,76.73,2
BTC-29SEP17-3500-C,217536,Call,3500,1506672000.0,2017-09-29,08:00:00.000,38,1499819593.588,2017-07-12,00:33:13.588,6852406.412,sell,0.05,None,113.536,0.03,2270.72,97.05,3
BTC-29SEP17-3500-C,217538,Call,3500,1506672000.0,2017-09-29,08:00:00.000,39,1499819626.623,2017-07-12,00:33:46.623,6852373.377,sell,0.05,None,113.531,0.03,2270.62,97.05,3
BTC-29SEP17-3500-C,217539,Call,3500,1506672000.0,2017-09-29,08:00:00.000,40,1499819641.174,2017-07-12,00:34:01.174,6852358.826,sell,0.05,None,113.5175,0.03,2270.35,97.07,3
BTC-29SEP17-5000-C,217543,Call,5000,1506672000.0,2017-09-29,08:00:00.000,61,1499819672.809,2017-07-12,00:34:32.809,6852327.191,sell,0.02,None,45.4022,0.03,2270.11,110.16,3
BTC-29SEP17-3500-C,217544,Call,3500,1506672000.0,2017-09-29,08:00:00.000,41,1499819718.853,2017-07-12,00:35:18.853,6852281.147,sell,0.05,None,113.492,0.05,2269.84,97.1,3
BTC-29SEP17-3500-C,217546,Call,3500,1506672000.0,2017-09-29,08:00:00.000,42,1499819735.512,2017-07-12,00:35:35.512,6852264.488,sell,0.05,None,113.448,0.05,2268.96,97.15,3
BTC-29SEP17-3500-C,217547,Call,3500,1506672000.0,2017-09-29,08:00:00.000,43,1499819753.465,2017-07-12,00:35:53.465,6852246.535,sell,0.05,None,113.426,0.05,2268.52,97.17,3
BTC-29SEP17-3500-C,217596,Call,3500,1506672000.0,2017-09-29,08:00:00.000,44,1499820376.863,2017-07-12,00:46:16.863,6851623.137,sell,0.05,None,113.348,0.1,2266.96,97.26,3
BTC-29SEP17-3500-C,217597,Call,3500,1506672000.0,2017-09-29,08:00:00.000,45,1499820390.479,2017-07-12,00:46:30.479,6851609.521,sell,0.05,None,113.357,0.1,2267.14,97.25,3
BTC-28JUL17-2800-C,217765,Call,2800,1501228800.0,2017-07-28,08:00:00.000,25,1499823196.02,2017-07-12,01:33:16.020,1405603.98,sell,0.0068,None,15.417572,0.01,2267.29,73.26,2
BTC-28JUL17-2800-C,217766,Call,2800,1501228800.0,2017-07-28,08:00:00.000,26,1499823196.042,2017-07-12,01:33:16.042,1405603.958,sell,0.0067,None,15.190843,1.0,2267.29,72.99,2
BTC-29SEP17-3500-C,217809,Call,3500,1506672000.0,2017-09-29,08:00:00.000,46,1499823615.745,2017-07-12,01:40:15.745,6848384.255,sell,0.05,None,112.9,0.05,2258.0,97.79,3
BTC-29SEP17-3500-C,217810,Call,3500,1506672000.0,2017-09-29,08:00:00.000,47,1499823642.548,2017-07-12,01:40:42.548,6848357.452,sell,0.05,None,112.913,0.05,2258.26,97.78,3
BTC-29SEP17-3500-C,217811,Call,3500,1506672000.0,2017-09-29,08:00:00.000,48,1499823660.609,2017-07-12,01:41:00.609,6848339.391,sell,0.05,None,112.9815,0.07,2259.63,97.7,3
BTC-28JUL17-2800-C,217815,Call,2800,1501228800.0,2017-07-28,08:00:00.000,27,1499823753.291,2017-07-12,01:42:33.291,1405046.709,sell,0.0053,None,11.961623,0.01,2256.91,70.07,2
BTC-28JUL17-2800-C,217816,Call,2800,1501228800.0,2017-07-28,08:00:00.000,28,1499823753.314,2017-07-12,01:42:33.314,1405046.686,sell,0.0052,None,11.735932,0.88,2256.91,69.76,2
BTC-28JUL17-2200-P,217883,Put,2200,1501228800.0,2017-07-28,08:00:00.000,40,1499825554.314,2017-07-12,02:12:34.314,1403245.686,buy,0.0909,None,204.558633,0.01,2250.37,122.56,0
BTC-28JUL17-2200-P,217929,Put,2200,1501228800.0,2017-07-28,08:00:00.000,41,1499825662.19,2017-07-12,02:14:22.190,1403137.81,buy,0.091,None,204.68357,1.0,2249.27,122.39,0
BTC-28JUL17-2100-P,217935,Put,2100,1501228800.0,2017-07-28,08:00:00.000,35,1499825719.536,2017-07-12,02:15:19.536,1403080.464,buy,0.048,None,107.63184,0.01,2242.33,92.88,0
BTC-29SEP17-2000-P,217936,Put,2000,1506672000.0,2017-09-29,08:00:00.000,60,1499825744.365,2017-07-12,02:15:44.365,6846255.635,buy,0.097,None,217.66703,0.04,2243.99,83.05,3
BTC-28JUL17-2100-P,217939,Put,2100,1501228800.0,2017-07-28,08:00:00.000,36,1499825815.533,2017-07-12,02:16:55.533,1402984.467,buy,0.05,None,112.4185,0.01,2248.37,96.84,0
BTC-29SEP17-5000-C,217941,Call,5000,1506672000.0,2017-09-29,08:00:00.000,62,1499825887.595,2017-07-12,02:18:07.595,6846112.405,sell,0.02,None,44.9726,0.02,2248.63,111.14,3
BTC-28JUL17-2000-P,218060,Put,2000,1501228800.0,2017-07-28,08:00:00.000,16,1499830210.726,2017-07-12,03:30:10.726,1398589.274,buy,0.03,None,68.4159,0.01,2280.53,96.99,1
BTC-28JUL17-2300-P,218061,Put,2300,1501228800.0,2017-07-28,08:00:00.000,26,1499830301.023,2017-07-12,03:31:41.023,1398498.977,buy,0.1012,None,230.683376,0.03,2279.48,114.79,0
BTC-29SEP17-1800-P,218062,Put,1800,1506672000.0,2017-09-29,08:00:00.000,72,1499830334.644,2017-07-12,03:32:14.644,6841665.356,buy,0.07,None,159.5818,0.1,2279.74,92.99,0
BTC-28JUL17-2400-P,218063,Put,2400,1501228800.0,2017-07-28,08:00:00.000,21,1499830358.203,2017-07-12,03:32:38.203,1398441.797,buy,0.1127,None,256.937968,0.1,2279.84,97.29,0
BTC-29SEP17-2000-P,218064,Put,2000,1506672000.0,2017-09-29,08:00:00.000,61,1499830410.12,2017-07-12,03:33:30.120,6841589.88,buy,0.1,None,228.096,0.04,2280.96,88.96,0
BTC-29SEP17-5000-C,218109,Call,5000,1506672000.0,2017-09-29,08:00:00.000,63,1499833623.862,2017-07-12,04:27:03.862,6838376.138,sell,0.02,None,45.8088,0.05,2290.44,109.4,3
BTC-29SEP17-5000-C,218111,Call,5000,1506672000.0,2017-09-29,08:00:00.000,64,1499833908.734,2017-07-12,04:31:48.734,6838091.266,sell,0.02,None,45.8646,0.1,2293.23,109.28,3
BTC-29SEP17-3600-C,218113,Call,3600,1506672000.0,2017-09-29,08:00:00.000,33,1499833935.576,2017-07-12,04:32:15.576,6838064.424,buy,0.0394,None,90.399754,0.01,2294.41,91.62,2
BTC-28JUL17-2100-P,218114,Put,2100,1501228800.0,2017-07-28,08:00:00.000,37,1499833952.325,2017-07-12,04:32:32.325,1394847.675,sell,0.05,None,114.923,0.01,2298.46,107.92,1
BTC-28JUL17-2000-P,218132,Put,2000,1501228800.0,2017-07-28,08:00:00.000,17,1499834110.182,2017-07-12,04:35:10.182,1394689.818,sell,0.0315,None,72.273915,1.0,2294.41,101.96,0
BTC-29SEP17-5000-C,218155,Call,5000,1506672000.0,2017-09-29,08:00:00.000,65,1499835250.248,2017-07-12,04:54:10.248,6836749.752,sell,0.02,None,46.2802,0.01,2314.01,108.41,3
BTC-28JUL17-2000-P,218156,Put,2000,1501228800.0,2017-07-28,08:00:00.000,18,1499835262.822,2017-07-12,04:54:22.822,1393537.178,sell,0.0315,None,72.88596,1.5,2313.84,105.43,1
BTC-29SEP17-5000-C,218157,Call,5000,1506672000.0,2017-09-29,08:00:00.000,66,1499835355.075,2017-07-12,04:55:55.075,6836644.925,sell,0.02,None,46.3546,0.01,2317.73,108.25,3
BTC-29SEP17-2300-P,218158,Put,2300,1506672000.0,2017-09-29,08:00:00.000,20,1499835370.375,2017-07-12,04:56:10.375,6836629.625,buy,0.1649,None,377.766112,0.04,2290.88,88.14,0
BTC-29SEP17-5000-C,218159,Call,5000,1506672000.0,2017-09-29,08:00:00.000,67,1499835413.087,2017-07-12,04:56:53.087,6836586.913,sell,0.02,None,46.3314,0.01,2316.57,108.3,3
BTC-29SEP17-5000-C,218181,Call,5000,1506672000.0,2017-09-29,08:00:00.000,68,1499836996.274,2017-07-12,05:23:16.274,6835003.726,sell,0.02,None,46.0578,0.02,2302.89,108.89,3
BTC-29SEP17-5000-C,218182,Call,5000,1506672000.0,2017-09-29,08:00:00.000,69,1499837068.532,2017-07-12,05:24:28.532,6834931.468,sell,0.02,None,46.1042,0.02,2305.21,108.8,3
BTC-29SEP17-5000-C,218183,Call,5000,1506672000.0,2017-09-29,08:00:00.000,70,1499837092.509,2017-07-12,05:24:52.509,6834907.491,sell,0.02,None,46.1042,0.03,2305.21,108.8,3
BTC-29SEP17-5000-C,218187,Call,5000,1506672000.0,2017-09-29,08:00:00.000,71,1499837139.356,2017-07-12,05:25:39.356,6834860.644,sell,0.02,None,46.1046,0.1,2305.23,108.8,3
BTC-29SEP17-5000-C,218188,Call,5000,1506672000.0,2017-09-29,08:00:00.000,72,1499837179.512,2017-07-12,05:26:19.512,6834820.488,sell,0.02,None,46.1576,0.1,2307.88,108.68,3
BTC-29SEP17-3300-C,218235,Call,3300,1506672000.0,2017-09-29,08:00:00.000,9,1499841237.365,2017-07-12,06:33:57.365,6830762.635,buy,0.05,None,115.3045,0.01,2306.09,87.43,2
BTC-28JUL17-3300-C,218242,Call,3300,1501228800.0,2017-07-28,08:00:00.000,44,1499841904.538,2017-07-12,06:45:04.538,1386895.462,buy,0.0055,None,12.726945,0.05,2313.99,103.44,2
BTC-28JUL17-3400-C,218243,Call,3400,1501228800.0,2017-07-28,08:00:00.000,145,1499841914.433,2017-07-12,06:45:14.433,1386885.567,buy,0.005,None,11.5873,0.05,2317.46,107.64,0
BTC-28JUL17-1800-P,218263,Put,1800,1501228800.0,2017-07-28,08:00:00.000,9,1499843942.647,2017-07-12,07:19:02.647,1384857.353,buy,0.0143,None,32.993389,0.01,2307.23,109.38,1
BTC-28JUL17-1900-P,218264,Put,1900,1501228800.0,2017-07-28,08:00:00.000,22,1499843957.256,2017-07-12,07:19:17.256,1384842.744,buy,0.021,None,48.43818,0.1,2306.58,105.63,2
BTC-28JUL17-2100-P,218265,Put,2100,1501228800.0,2017-07-28,08:00:00.000,38,1499843966.948,2017-07-12,07:19:26.948,1384833.052,buy,0.0501,None,115.61076,0.06,2307.6,110.36,0
BTC-29SEP17-2800-C,218354,Call,2800,1506672000.0,2017-09-29,08:00:00.000,25,1499852584.361,2017-07-12,09:43:04.361,6819415.639,buy,0.09,None,211.2003,0.1,2346.67,83.99,2
BTC-29SEP17-2900-C,218355,Call,2900,1506672000.0,2017-09-29,08:00:00.000,15,1499852598.436,2017-07-12,09:43:18.436,6819401.564,buy,0.08,None,187.7736,0.1,2347.17,84.19,0
BTC-29SEP17-3000-C,218356,Call,3000,1506672000.0,2017-09-29,08:00:00.000,21,1499852609.128,2017-07-12,09:43:29.128,6819390.872,buy,0.07,None,164.3033,0.1,2347.19,83.77,2
BTC-29SEP17-3100-C,218357,Call,3100,1506672000.0,2017-09-29,08:00:00.000,38,1499852633.709,2017-07-12,09:43:53.709,6819366.291,buy,0.06,None,140.8266,0.1,2347.11,82.67,2
BTC-29SEP17-3300-C,218358,Call,3300,1506672000.0,2017-09-29,08:00:00.000,10,1499852651.281,2017-07-12,09:44:11.281,6819348.719,buy,0.05,None,117.354,0.09,2347.08,85.11,3
BTC-28JUL17-2200-C,218359,Call,2200,1501228800.0,2017-07-28,08:00:00.000,3,1499852893.113,2017-07-12,09:48:13.113,1375906.887,buy,0.1132,None,266.120748,0.1,2350.89,95.51,2
BTC-28JUL17-2400-C,218360,Call,2400,1501228800.0,2017-07-28,08:00:00.000,40,1499852957.116,2017-07-12,09:49:17.116,1375842.884,buy,0.0694,None,162.815176,0.1,2346.04,95.52,2
BTC-28JUL17-2500-C,218361,Call,2500,1501228800.0,2017-07-28,08:00:00.000,48,1499853004.966,2017-07-12,09:50:04.966,1375795.034,buy,0.0512,None,120.060928,0.06,2344.94,93.05,0
BTC-28JUL17-2500-C,218362,Call,2500,1501228800.0,2017-07-28,08:00:00.000,49,1499853004.966,2017-07-12,09:50:04.966,1375795.034,buy,0.0512,None,120.060928,0.2,2344.94,93.05,1
BTC-28JUL17-2500-C,218363,Call,2500,1501228800.0,2017-07-28,08:00:00.000,50,1499853019.53,2017-07-12,09:50:19.530,1375780.47,buy,0.0532,None,124.760916,0.1,2345.13,95.48,0
BTC-28JUL17-2500-C,218364,Call,2500,1501228800.0,2017-07-28,08:00:00.000,51,1499853019.53,2017-07-12,09:50:19.530,1375780.47,buy,0.0532,None,124.760916,0.17,2345.13,95.48,1
BTC-28JUL17-2700-C,218365,Call,2700,1501228800.0,2017-07-28,08:00:00.000,23,1499853054.226,2017-07-12,09:50:54.226,1375745.774,buy,0.0299,None,70.135234,0.1,2345.66,95.04,0
BTC-28JUL17-2600-C,218366,Call,2600,1501228800.0,2017-07-28,08:00:00.000,37,1499853079.498,2017-07-12,09:51:19.498,1375720.502,buy,0.0404,None,94.765068,0.1,2345.67,95.5,0
BTC-28JUL17-2700-C,218367,Call,2700,1501228800.0,2017-07-28,08:00:00.000,24,1499853092.278,2017-07-12,09:51:32.278,1375707.722,buy,0.0302,None,70.829872,0.1,2345.36,95.52,0
BTC-28JUL17-2000-C,218369,Call,2000,1501228800.0,2017-07-28,08:00:00.000,3,1499854369.856,2017-07-12,10:12:49.856,1374430.144,sell,0.158,None,370.02652,2.0,2341.94,75.31,0
BTC-28JUL17-2400-C,218370,Call,2400,1501228800.0,2017-07-28,08:00:00.000,41,1499855066.577,2017-07-12,10:24:26.577,1373733.423,sell,0.0694,None,162.815176,0.01,2346.04,95.6,3
BTC-28JUL17-2400-C,218371,Call,2400,1501228800.0,2017-07-28,08:00:00.000,42,1499855156.134,2017-07-12,10:25:56.134,1373643.866,sell,0.0694,None,162.51745,0.09,2341.75,96.53,3
BTC-28JUL17-2400-C,218372,Call,2400,1501228800.0,2017-07-28,08:00:00.000,43,1499855156.134,2017-07-12,10:25:56.134,1373643.866,sell,0.0694,None,162.51745,0.1,2341.75,96.53,3
BTC-28JUL17-1700-P,218687,Put,1700,1501228800.0,2017-07-28,08:00:00.000,11,1499866538.774,2017-07-12,13:35:38.774,1362261.226,buy,0.0059,None,13.833966,0.01,2344.74,105.59,0
BTC-28JUL17-1700-P,218697,Put,1700,1501228800.0,2017-07-28,08:00:00.000,12,1499868556.268,2017-07-12,14:09:16.268,1360243.732,sell,0.004,None,9.37864,0.01,2344.66,96.95,2
BTC-29SEP17-5000-C,218716,Call,5000,1506672000.0,2017-09-29,08:00:00.000,73,1499871038.507,2017-07-12,14:50:38.507,6800961.493,sell,0.02,None,47.0638,1.0,2353.19,107.03,3
BTC-29SEP17-5000-C,218796,Call,5000,1506672000.0,2017-09-29,08:00:00.000,74,1499879241.051,2017-07-12,17:07:21.051,6792758.949,sell,0.02,None,47.9182,0.02,2395.91,105.3,3
BTC-28JUL17-3100-C,218880,Call,3100,1501228800.0,2017-07-28,08:00:00.000,19,1499880871.406,2017-07-12,17:34:31.406,1347928.594,buy,0.01,None,23.9816,0.05,2398.16,95.04,2
BTC-28JUL17-3200-C,218881,Call,3200,1501228800.0,2017-07-28,08:00:00.000,38,1499880887.389,2017-07-12,17:34:47.389,1347912.611,buy,0.0075,None,17.986275,0.06,2398.17,96.18,2
BTC-28JUL17-2800-C,218882,Call,2800,1501228800.0,2017-07-28,08:00:00.000,29,1499880900.669,2017-07-12,17:35:00.669,1347899.331,buy,0.0261,None,62.592498,0.07,2398.18,95.23,0
BTC-28JUL17-2800-C,218884,Call,2800,1501228800.0,2017-07-28,08:00:00.000,30,1499880948.58,2017-07-12,17:35:48.580,1347851.42,buy,0.0265,None,63.63392,0.02,2401.28,95.41,0
BTC-28JUL17-2800-C,218885,Call,2800,1501228800.0,2017-07-28,08:00:00.000,31,1499880962.582,2017-07-12,17:36:02.582,1347837.418,buy,0.0266,None,63.874314,0.1,2401.29,95.56,0
BTC-29SEP17-2500-C,218897,Call,2500,1506672000.0,2017-09-29,08:00:00.000,12,1499881235.9,2017-07-12,17:40:35.900,6790764.1,buy,0.159,None,382.61283,10.0,2406.37,94.97,0
BTC-29SEP17-5000-C,218943,Call,5000,1506672000.0,2017-09-29,08:00:00.000,75,1499883512.712,2017-07-12,18:18:32.712,6788487.288,sell,0.02,None,47.9598,2.0,2397.99,105.24,3
BTC-29SEP17-5000-C,218944,Call,5000,1506672000.0,2017-09-29,08:00:00.000,76,1499883648.636,2017-07-12,18:20:48.636,6788351.364,sell,0.02,None,47.9498,2.0,2397.49,105.27,3
BTC-28JUL17-1700-P,219197,Put,1700,1501228800.0,2017-07-28,08:00:00.000,13,1499889802.735,2017-07-12,20:03:22.735,1338997.265,buy,0.0069,None,16.529157,1.0,2395.53,116.41,0
BTC-28JUL17-1700-P,219198,Put,1700,1501228800.0,2017-07-28,08:00:00.000,14,1499889804.495,2017-07-12,20:03:24.495,1338995.505,sell,0.0069,None,16.529088,0.02,2395.52,116.41,1
BTC-28JUL17-1700-P,219203,Put,1700,1501228800.0,2017-07-28,08:00:00.000,15,1499890012.395,2017-07-12,20:06:52.395,1338787.605,buy,0.007,None,16.76871,1.0,2395.53,116.82,0
BTC-28JUL17-1700-P,219204,Put,1700,1501228800.0,2017-07-28,08:00:00.000,16,1499890012.498,2017-07-12,20:06:52.498,1338787.502,sell,0.007,None,16.77522,1.0,2396.46,116.93,1
BTC-28JUL17-1700-P,219206,Put,1700,1501228800.0,2017-07-28,08:00:00.000,17,1499890012.61,2017-07-12,20:06:52.610,1338787.39,sell,0.007,None,16.77522,1.0,2396.46,116.93,1
BTC-28JUL17-1700-P,219208,Put,1700,1501228800.0,2017-07-28,08:00:00.000,18,1499890012.724,2017-07-12,20:06:52.724,1338787.276,sell,0.007,None,16.77522,1.0,2396.46,116.93,1
BTC-28JUL17-1700-P,219210,Put,1700,1501228800.0,2017-07-28,08:00:00.000,19,1499890012.838,2017-07-12,20:06:52.838,1338787.162,sell,0.007,None,16.77522,1.0,2396.46,116.93,1
BTC-28JUL17-1700-P,219212,Put,1700,1501228800.0,2017-07-28,08:00:00.000,20,1499890012.952,2017-07-12,20:06:52.952,1338787.048,sell,0.007,None,16.77522,0.98,2396.46,116.93,1
BTC-28JUL17-3000-C,219292,Call,3000,1501228800.0,2017-07-28,08:00:00.000,19,1499893041.16,2017-07-12,20:57:21.160,1335758.84,buy,0.0149,None,35.309424,0.02,2369.76,100.94,0
BTC-28JUL17-3000-C,219293,Call,3000,1501228800.0,2017-07-28,08:00:00.000,20,1499893041.16,2017-07-12,20:57:21.160,1335758.84,buy,0.0149,None,35.309424,0.5,2369.76,100.94,1
BTC-28JUL17-3100-C,219294,Call,3100,1501228800.0,2017-07-28,08:00:00.000,20,1499893056.053,2017-07-12,20:57:36.053,1335743.947,buy,0.0137,None,32.476672,0.02,2370.56,107.34,0
BTC-28JUL17-3100-C,219295,Call,3100,1501228800.0,2017-07-28,08:00:00.000,21,1499893056.053,2017-07-12,20:57:36.053,1335743.947,buy,0.0138,None,32.713728,1.0,2370.56,107.56,0
BTC-29SEP17-1800-P,219310,Put,1800,1506672000.0,2017-09-29,08:00:00.000,73,1499894503.856,2017-07-12,21:21:43.856,6777496.144,buy,0.0719,None,169.817015,1.0,2361.85,102.31,0
BTC-29SEP17-1800-P,219316,Put,1800,1506672000.0,2017-09-29,08:00:00.000,74,1499894570.039,2017-07-12,21:22:50.039,6777429.961,buy,0.0743,None,175.145161,0.7,2357.27,103.69,0
BTC-28JUL17-3200-C,219349,Call,3200,1501228800.0,2017-07-28,08:00:00.000,39,1499896360.534,2017-07-12,21:52:40.534,1332439.466,sell,0.0075,None,17.701725,0.33,2360.23,100.63,3
BTC-28JUL17-2800-C,219453,Call,2800,1501228800.0,2017-07-28,08:00:00.000,32,1499906434.114,2017-07-13,00:40:34.114,1322365.886,sell,0.0295,None,70.39644,0.04,2386.32,103.06,0
BTC-29SEP17-1800-P,219458,Put,1800,1506672000.0,2017-09-29,08:00:00.000,75,1499909718.002,2017-07-13,01:35:18.002,6762281.998,sell,0.07,None,167.1586,0.02,2387.98,103.29,2
BTC-29SEP17-2000-P,219478,Put,2000,1506672000.0,2017-09-29,08:00:00.000,62,1499914338.986,2017-07-13,02:52:18.986,6757661.014,sell,0.1,None,240.203,0.01,2402.03,102.16,1
BTC-29SEP17-3600-C,219502,Call,3600,1506672000.0,2017-09-29,08:00:00.000,34,1499915141.219,2017-07-13,03:05:41.219,6756858.781,buy,0.0474,None,114.364824,1.0,2412.76,91.67,0
BTC-29SEP17-3600-C,219510,Call,3600,1506672000.0,2017-09-29,08:00:00.000,35,1499915188.788,2017-07-13,03:06:28.788,6756811.212,buy,0.0494,None,119.2022,1.0,2413.0,93.06,0
BTC-29SEP17-1900-P,219593,Put,1900,1506672000.0,2017-09-29,08:00:00.000,26,1499922179.121,2017-07-13,05:02:59.121,6749820.879,sell,0.08,None,191.248,0.01,2390.6,99.35,0
BTC-29SEP17-3400-C,219744,Call,3400,1506672000.0,2017-09-29,08:00:00.000,12,1499934120.42,2017-07-13,08:22:00.420,6737879.58,buy,0.055,None,130.76855,0.05,2377.61,91.3,2
BTC-29SEP17-3500-C,219757,Call,3500,1506672000.0,2017-09-29,08:00:00.000,49,1499934135.79,2017-07-13,08:22:15.790,6737864.21,buy,0.051,None,121.26984,0.05,2377.84,92.51,0
BTC-29SEP17-2200-P,219767,Put,2200,1506672000.0,2017-09-29,08:00:00.000,9,1499934156.507,2017-07-13,08:22:36.507,6737843.493,buy,0.129,None,306.87165,0.1,2378.85,93.09,0
BTC-29SEP17-5000-C,219926,Call,5000,1506672000.0,2017-09-29,08:00:00.000,77,1499939276.2,2017-07-13,09:47:56.200,6732723.8,sell,0.02,None,47.6202,2.0,2381.01,106.39,3
BTC-29SEP17-5000-C,220201,Call,5000,1506672000.0,2017-09-29,08:00:00.000,78,1499951668.148,2017-07-13,13:14:28.148,6720331.852,sell,0.02,None,47.385,0.01,2369.25,106.99,3
BTC-28JUL17-2900-C,220372,Call,2900,1501228800.0,2017-07-28,08:00:00.000,22,1499955061.006,2017-07-13,14:11:01.006,1273738.994,buy,0.0179,None,42.317569,0.02,2364.11,99.98,0
BTC-28JUL17-2900-C,220373,Call,2900,1501228800.0,2017-07-28,08:00:00.000,23,1499955061.006,2017-07-13,14:11:01.006,1273738.994,buy,0.018,None,42.55398,1.0,2364.11,100.17,0
BTC-28JUL17-2900-P,220376,Put,2900,1501228800.0,2017-07-28,08:00:00.000,5,1499955608.777,2017-07-13,14:20:08.777,1273191.223,buy,0.2517,None,594.460026,0.11,2361.78,111.0,0
BTC-28JUL17-2800-C,220388,Call,2800,1501228800.0,2017-07-28,08:00:00.000,33,1499956134.115,2017-07-13,14:28:54.115,1272665.885,sell,0.02,None,47.0744,0.1,2353.72,94.17,2
BTC-28JUL17-2400-C,220390,Call,2400,1501228800.0,2017-07-28,08:00:00.000,44,1499956134.463,2017-07-13,14:28:54.463,1272665.537,sell,0.065,None,152.9918,0.1,2353.72,92.09,2
BTC-28JUL17-2700-C,220523,Call,2700,1501228800.0,2017-07-28,08:00:00.000,25,1499961977.785,2017-07-13,16:06:17.785,1266822.215,buy,0.0303,None,70.964721,1.0,2342.07,100.2,0
BTC-28JUL17-3300-C,220669,Call,3300,1501228800.0,2017-07-28,08:00:00.000,45,1499969567.876,2017-07-13,18:12:47.876,1259232.124,buy,0.0045,None,10.415115,0.05,2314.47,104.26,2
BTC-29SEP17-3600-C,220817,Call,3600,1506672000.0,2017-09-29,08:00:00.000,36,1499974143.442,2017-07-13,19:29:03.442,6697856.558,buy,0.0435,None,100.873455,1.0,2318.93,94.35,2
BTC-29SEP17-3600-C,220819,Call,3600,1506672000.0,2017-09-29,08:00:00.000,37,1499974249.676,2017-07-13,19:30:49.676,6697750.324,buy,0.0454,None,105.359326,1.0,2320.69,95.66,0
BTC-29SEP17-3600-C,220821,Call,3600,1506672000.0,2017-09-29,08:00:00.000,38,1499974309.423,2017-07-13,19:31:49.423,6697690.577,buy,0.0474,None,110.079864,0.5,2322.36,97.03,0
BTC-29SEP17-3200-C,220886,Call,3200,1506672000.0,2017-09-29,08:00:00.000,7,1499981080.097,2017-07-13,21:24:40.097,6690919.903,buy,0.07,None,163.4878,0.1,2335.54,95.11,0
BTC-28JUL17-1900-P,220929,Put,1900,1501228800.0,2017-07-28,08:00:00.000,23,1499985514.275,2017-07-13,22:38:34.275,1243285.725,buy,0.015,None,35.202,0.05,2346.8,104.55,2
BTC-28JUL17-1900-P,220930,Put,1900,1501228800.0,2017-07-28,08:00:00.000,24,1499985514.275,2017-07-13,22:38:34.275,1243285.725,buy,0.015,None,35.202,0.02,2346.8,104.55,3
BTC-28JUL17-1900-P,220931,Put,1900,1501228800.0,2017-07-28,08:00:00.000,25,1499985514.275,2017-07-13,22:38:34.275,1243285.725,buy,0.0164,None,38.48752,0.93,2346.8,107.81,0
BTC-28JUL17-2900-P,221004,Put,2900,1501228800.0,2017-07-28,08:00:00.000,6,1499992023.592,2017-07-14,00:27:03.592,1236776.408,buy,0.2651,None,619.885981,0.09,2338.31,117.76,0
BTC-29SEP17-5000-C,221035,Call,5000,1506672000.0,2017-09-29,08:00:00.000,79,1499993997.489,2017-07-14,00:59:57.489,6678002.511,buy,0.015,None,35.01045,0.05,2334.03,102.27,2
BTC-29SEP17-4000-C,221036,Call,4000,1506672000.0,2017-09-29,08:00:00.000,2,1499994014.257,2017-07-14,01:00:14.257,6677985.743,buy,0.03,None,70.0173,0.05,2333.91,95.41,0
BTC-29SEP17-4500-C,221037,Call,4500,1506672000.0,2017-09-29,08:00:00.000,3,1499994022.901,2017-07-14,01:00:22.901,6677977.099,buy,0.025,None,58.349,0.05,2333.96,103.58,0
BTC-28JUL17-2400-C,221077,Call,2400,1501228800.0,2017-07-28,08:00:00.000,45,1499997892.743,2017-07-14,02:04:52.743,1230907.257,buy,0.0629,None,145.513489,0.02,2313.41,100.1,2
BTC-28JUL17-2400-C,221078,Call,2400,1501228800.0,2017-07-28,08:00:00.000,46,1499997892.743,2017-07-14,02:04:52.743,1230907.257,buy,0.063,None,145.74483,0.03,2313.41,100.22,0
BTC-28JUL17-2400-C,221093,Call,2400,1501228800.0,2017-07-28,08:00:00.000,47,1500002094.215,2017-07-14,03:14:54.215,1226705.785,buy,0.05,None,115.9005,0.05,2318.01,82.76,2
BTC-29SEP17-2300-P,221146,Put,2300,1506672000.0,2017-09-29,08:00:00.000,21,1500009504.829,2017-07-14,05:18:24.829,6662495.171,sell,0.16,None,369.0096,0.01,2306.31,88.73,2
BTC-29SEP17-2300-C,221147,Call,2300,1506672000.0,2017-09-29,08:00:00.000,16,1500009578.509,2017-07-14,05:19:38.509,6662421.491,buy,0.1825,None,425.0425,0.01,2329.0,97.51,2
BTC-28JUL17-2400-P,221192,Put,2400,1501228800.0,2017-07-28,08:00:00.000,22,1500017438.187,2017-07-14,07:30:38.187,1211361.813,sell,0.095,None,223.3754,0.05,2351.32,106.84,2
BTC-28JUL17-3200-C,221194,Call,3200,1501228800.0,2017-07-28,08:00:00.000,40,1500018024.466,2017-07-14,07:40:24.466,1210775.534,buy,0.0055,None,12.9382,0.05,2352.4,99.34,2
BTC-28JUL17-2200-P,221195,Put,2200,1501228800.0,2017-07-28,08:00:00.000,42,1500018514.258,2017-07-14,07:48:34.258,1210285.742,sell,0.05,None,117.6465,0.05,2352.93,103.69,2
BTC-28JUL17-2300-P,221210,Put,2300,1501228800.0,2017-07-28,08:00:00.000,27,1500019397.556,2017-07-14,08:03:17.556,1209402.444,sell,0.07,None,164.2417,0.1,2346.31,102.92,2
BTC-28JUL17-3200-C,221211,Call,3200,1501228800.0,2017-07-28,08:00:00.000,41,1500019582.844,2017-07-14,08:06:22.844,1209217.156,sell,0.006,None,14.06508,0.2,2344.18,102.15,0
BTC-28JUL17-3200-C,221216,Call,3200,1501228800.0,2017-07-28,08:00:00.000,42,1500021852.33,2017-07-14,08:44:12.330,1206947.67,sell,0.006,None,14.0337,0.42,2338.95,102.79,1
BTC-29SEP17-3400-C,221227,Call,3400,1506672000.0,2017-09-29,08:00:00.000,13,1500026834.84,2017-07-14,10:07:14.840,6645165.16,buy,0.055,None,128.58175,0.05,2337.85,94.26,3
BTC-28JUL17-2400-C,221228,Call,2400,1501228800.0,2017-07-28,08:00:00.000,48,1500027953.092,2017-07-14,10:25:53.092,1200846.908,sell,0.06,None,140.085,0.2,2334.75,92.77,0
BTC-28JUL17-2400-C,221241,Call,2400,1501228800.0,2017-07-28,08:00:00.000,49,1500031621.949,2017-07-14,11:27:01.949,1197178.051,sell,0.06,None,140.4,0.1,2340.0,91.71,1
BTC-29SEP17-2000-P,221242,Put,2000,1506672000.0,2017-09-29,08:00:00.000,63,1500032652.42,2017-07-14,11:44:12.420,6639347.58,sell,0.08,None,186.8592,0.08,2335.74,83.26,2
BTC-29SEP17-2500-P,221247,Put,2500,1506672000.0,2017-09-29,08:00:00.000,21,1500034987.013,2017-07-14,12:23:07.013,6637012.987,sell,0.2312,None,541.047304,0.64,2340.17,104.13,0
BTC-28JUL17-2400-C,221256,Call,2400,1501228800.0,2017-07-28,08:00:00.000,50,1500036168.748,2017-07-14,12:42:48.748,1192631.252,sell,0.055,None,126.4197,0.2,2298.54,94.75,2
BTC-28JUL17-2100-C,221336,Call,2100,1501228800.0,2017-07-28,08:00:00.000,3,1500036794.402,2017-07-14,12:53:14.402,1192005.598,sell,0.104,None,237.224,10.0,2281.0,74.67,2
BTC-28JUL17-2400-C,221341,Call,2400,1501228800.0,2017-07-28,08:00:00.000,51,1500036834.415,2017-07-14,12:53:54.415,1191965.585,sell,0.055,None,125.3659,0.2,2279.38,98.96,3
BTC-28JUL17-2400-C,221352,Call,2400,1501228800.0,2017-07-28,08:00:00.000,52,1500037041.147,2017-07-14,12:57:21.147,1191758.853,sell,0.055,None,125.2581,0.1,2277.42,99.39,3
BTC-28JUL17-3200-P,221437,Put,3200,1501228800.0,2017-07-28,08:00:00.000,8,1500038400.155,2017-07-14,13:20:00.155,1190399.845,buy,0.422,None,963.26142,1.0,2282.61,148.28,0
BTC-28JUL17-3100-P,221439,Put,3100,1501228800.0,2017-07-28,08:00:00.000,10,1500038461.371,2017-07-14,13:21:01.371,1190338.629,buy,0.3794,None,866.196758,1.0,2283.07,142.07,0
BTC-28JUL17-3000-P,221442,Put,3000,1501228800.0,2017-07-28,08:00:00.000,12,1500038479.047,2017-07-14,13:21:19.047,1190320.953,buy,0.3365,None,768.932785,1.0,2285.09,135.94,0
BTC-28JUL17-3000-P,221523,Put,3000,1501228800.0,2017-07-28,08:00:00.000,13,1500039577.729,2017-07-14,13:39:37.729,1189222.271,sell,0.3211,None,732.734145,0.02,2281.95,95.04,2
BTC-28JUL17-3000-P,221525,Put,3000,1501228800.0,2017-07-28,08:00:00.000,14,1500039597.756,2017-07-14,13:39:57.756,1189202.244,sell,0.321,None,732.64077,0.02,2282.37,95.47,2
BTC-28JUL17-3000-P,221526,Put,3000,1501228800.0,2017-07-28,08:00:00.000,15,1500039610.552,2017-07-14,13:40:10.552,1189189.448,buy,0.321,None,732.97782,0.01,2283.42,97.33,3
BTC-28JUL17-2700-C,221554,Call,2700,1501228800.0,2017-07-28,08:00:00.000,26,1500040321.697,2017-07-14,13:52:01.697,1188478.303,sell,0.018,None,41.13792,0.35,2285.44,91.47,2
BTC-28JUL17-2300-P,221558,Put,2300,1501228800.0,2017-07-28,08:00:00.000,28,1500040559.3,2017-07-14,13:55:59.300,1188240.7,buy,0.08,None,187.7048,0.02,2346.31,117.01,0
BTC-28JUL17-3600-C,221559,Call,3600,1501228800.0,2017-07-28,08:00:00.000,12,1500040583.096,2017-07-14,13:56:23.096,1188216.904,sell,0.0004,None,0.910536,0.5,2276.34,92.96,2
BTC-28JUL17-2300-P,221560,Put,2300,1501228800.0,2017-07-28,08:00:00.000,29,1500040630.494,2017-07-14,13:57:10.494,1188169.506,buy,0.08,None,181.9928,0.98,2274.91,95.63,1
BTC-28JUL17-2300-C,221563,Call,2300,1501228800.0,2017-07-28,08:00:00.000,48,1500040665.336,2017-07-14,13:57:45.336,1188134.664,sell,0.066,None,150.1236,0.1,2274.6,91.87,2
BTC-28JUL17-2700-C,221585,Call,2700,1501228800.0,2017-07-28,08:00:00.000,27,1500041004.781,2017-07-14,14:03:24.781,1187795.219,sell,0.018,None,40.87746,0.02,2270.97,93.6,3
BTC-29SEP17-1200-P,221617,Put,1200,1506672000.0,2017-09-29,08:00:00.000,75,1500041180.742,2017-07-14,14:06:20.742,6630819.258,sell,0.015,None,33.99585,0.01,2266.39,105.08,0
BTC-28JUL17-2300-C,221720,Call,2300,1501228800.0,2017-07-28,08:00:00.000,49,1500041503.11,2017-07-14,14:11:43.110,1187296.89,sell,0.0514,None,116.273996,0.19,2262.14,76.16,2
BTC-28JUL17-2300-C,221721,Call,2300,1501228800.0,2017-07-28,08:00:00.000,50,1500041503.11,2017-07-14,14:11:43.110,1187296.89,sell,0.0513,None,116.047782,0.2,2262.14,76.03,2
BTC-28JUL17-2300-C,221722,Call,2300,1501228800.0,2017-07-28,08:00:00.000,51,1500041503.11,2017-07-14,14:11:43.110,1187296.89,sell,0.051,None,115.36914,0.61,2262.14,75.65,2
BTC-28JUL17-1700-P,221822,Put,1700,1501228800.0,2017-07-28,08:00:00.000,21,1500042981.967,2017-07-14,14:36:21.967,1185818.033,buy,0.0094,None,21.235352,0.02,2259.08,115.52,0
BTC-28JUL17-1700-P,221823,Put,1700,1501228800.0,2017-07-28,08:00:00.000,22,1500042981.967,2017-07-14,14:36:21.967,1185818.033,buy,0.0095,None,21.46126,0.98,2259.08,115.85,0
BTC-29SEP17-3100-C,221835,Call,3100,1506672000.0,2017-09-29,08:00:00.000,39,1500043280.293,2017-07-14,14:41:20.293,6628719.707,buy,0.0675,None,152.701875,0.05,2262.25,94.02,0
BTC-29SEP17-2000-C,221892,Call,2000,1506672000.0,2017-09-29,08:00:00.000,6,1500046611.071,2017-07-14,15:36:51.071,6625388.929,buy,0.2201,None,533.350722,0.5,2423.22,67.42,2
BTC-28JUL17-2900-P,221896,Put,2900,1501228800.0,2017-07-28,08:00:00.000,7,1500046819.958,2017-07-14,15:40:19.958,1181980.042,buy,0.3033,None,688.591089,0.3,2270.33,132.05,0
BTC-29SEP17-2600-C,221992,Call,2600,1506672000.0,2017-09-29,08:00:00.000,21,1500047853.869,2017-07-14,15:57:33.869,6624146.131,sell,0.11,None,247.7519,0.05,2252.29,90.44,2
BTC-29SEP17-1800-P,222000,Put,1800,1506672000.0,2017-09-29,08:00:00.000,76,1500048410.399,2017-07-14,16:06:50.399,6623589.601,sell,0.0461,None,104.084119,0.9,2257.79,74.63,2
BTC-28JUL17-2800-P,222062,Put,2800,1501228800.0,2017-07-28,08:00:00.000,4,1500049411.508,2017-07-14,16:23:31.508,1179388.492,buy,0.2803,None,626.781633,0.29,2236.11,129.52,0
BTC-29SEP17-2200-P,222136,Put,2200,1506672000.0,2017-09-29,08:00:00.000,10,1500049815.938,2017-07-14,16:30:15.938,6622184.062,buy,0.14,None,315.6972,0.01,2254.98,84.64,0
BTC-29SEP17-2200-P,222137,Put,2200,1506672000.0,2017-09-29,08:00:00.000,11,1500049815.944,2017-07-14,16:30:15.944,6622184.056,buy,0.14,None,318.8192,1.0,2277.28,87.61,1
BTC-28JUL17-2200-P,222205,Put,2200,1501228800.0,2017-07-28,08:00:00.000,43,1500050087.073,2017-07-14,16:34:47.073,1178712.927,buy,0.0899,None,199.282229,0.01,2216.71,122.13,0
BTC-28JUL17-2200-P,222206,Put,2200,1501228800.0,2017-07-28,08:00:00.000,44,1500050087.073,2017-07-14,16:34:47.073,1178712.927,buy,0.09,None,199.5039,0.02,2216.71,122.26,0
BTC-28JUL17-3400-P,222217,Put,3400,1501228800.0,2017-07-28,08:00:00.000,4,1500050157.867,2017-07-14,16:35:57.867,1178642.133,buy,0.5402,None,1200.610706,0.01,2222.53,147.29,0
BTC-29SEP17-2200-P,222222,Put,2200,1506672000.0,2017-09-29,08:00:00.000,12,1500050186.16,2017-07-14,16:36:26.160,6621813.84,buy,0.14,None,311.3376,0.99,2223.84,80.36,1
BTC-28JUL17-2100-P,222458,Put,2100,1501228800.0,2017-07-28,08:00:00.000,39,1500051895.549,2017-07-14,17:04:55.549,1176904.451,buy,0.06,None,130.779,0.01,2179.65,101.81,0
BTC-29SEP17-3500-C,222526,Call,3500,1506672000.0,2017-09-29,08:00:00.000,50,1500052784.122,2017-07-14,17:19:44.122,6619215.878,sell,0.035,None,77.05215,0.9,2201.49,91.23,2
BTC-29SEP17-1800-P,222539,Put,1800,1506672000.0,2017-09-29,08:00:00.000,77,1500053472.568,2017-07-14,17:31:12.568,6618527.432,buy,0.0965,None,211.660205,0.02,2193.37,104.38,0
BTC-29SEP17-1900-P,222541,Put,1900,1506672000.0,2017-09-29,08:00:00.000,27,1500053574.122,2017-07-14,17:32:54.122,6618425.878,buy,0.1144,None,251.240704,0.02,2196.16,102.95,0
BTC-28JUL17-2100-P,222545,Put,2100,1501228800.0,2017-07-28,08:00:00.000,40,1500053822.786,2017-07-14,17:37:02.786,1174977.214,buy,0.0411,None,89.936664,0.44,2188.24,78.39,2
BTC-28JUL17-2600-C,222546,Call,2600,1501228800.0,2017-07-28,08:00:00.000,38,1500053865.059,2017-07-14,17:37:45.059,1174934.941,sell,0.01,None,21.8771,0.1,2187.71,77.44,2
BTC-28JUL17-2100-P,222548,Put,2100,1501228800.0,2017-07-28,08:00:00.000,41,1500053896.678,2017-07-14,17:38:16.678,1174903.322,sell,0.0398,None,87.091952,1.0,2188.24,76.6,2
BTC-28JUL17-2100-P,222550,Put,2100,1501228800.0,2017-07-28,08:00:00.000,42,1500053985.788,2017-07-14,17:39:45.788,1174814.212,buy,0.0365,None,79.90142,1.0,2189.08,72.24,2
BTC-28JUL17-2200-C,222609,Call,2200,1501228800.0,2017-07-28,08:00:00.000,4,1500054926.078,2017-07-14,17:55:26.078,1173873.922,buy,0.0764,None,167.869136,0.6,2197.24,100.17,2
BTC-28JUL17-2100-P,222611,Put,2100,1501228800.0,2017-07-28,08:00:00.000,43,1500054939.348,2017-07-14,17:55:39.348,1173860.652,buy,0.041,None,90.06306,0.5,2196.66,80.43,0
BTC-28JUL17-2100-P,222613,Put,2100,1501228800.0,2017-07-28,08:00:00.000,44,1500054955.33,2017-07-14,17:55:55.330,1173844.67,buy,0.0409,None,89.891247,0.5,2197.83,80.58,2
BTC-28JUL17-2100-P,222615,Put,2100,1501228800.0,2017-07-28,08:00:00.000,45,1500054982.817,2017-07-14,17:56:22.817,1173817.183,buy,0.0409,None,89.904744,0.5,2198.16,80.67,3
BTC-28JUL17-2100-P,222617,Put,2100,1501228800.0,2017-07-28,08:00:00.000,46,1500054997.977,2017-07-14,17:56:37.977,1173802.023,buy,0.0409,None,89.900245,0.5,2198.05,80.64,3
BTC-28JUL17-2100-P,222620,Put,2100,1501228800.0,2017-07-28,08:00:00.000,47,1500055024.826,2017-07-14,17:57:04.826,1173775.174,sell,0.0409,None,89.499016,0.5,2188.24,78.16,3
BTC-28JUL17-2100-P,222621,Put,2100,1501228800.0,2017-07-28,08:00:00.000,48,1500055032.173,2017-07-14,17:57:12.173,1173767.827,buy,0.0409,None,89.890429,0.06,2197.81,80.58,3
BTC-29SEP17-2800-P,222623,Put,2800,1506672000.0,2017-09-29,08:00:00.000,13,1500055036.96,2017-07-14,17:57:16.960,6616963.04,buy,0.3345,None,733.862895,0.02,2193.91,77.62,0
BTC-28JUL17-2000-P,222675,Put,2000,1501228800.0,2017-07-28,08:00:00.000,19,1500057343.726,2017-07-14,18:35:43.726,1171456.274,buy,0.0349,None,76.52523,0.09,2192.7,95.8,0
BTC-28JUL17-2000-P,222677,Put,2000,1501228800.0,2017-07-28,08:00:00.000,20,1500057347.103,2017-07-14,18:35:47.103,1171452.897,sell,0.0349,None,76.52523,0.01,2192.7,95.8,1
BTC-28JUL17-2100-P,222678,Put,2100,1501228800.0,2017-07-28,08:00:00.000,49,1500057367.442,2017-07-14,18:36:07.442,1171432.558,sell,0.05,None,109.643,0.2,2192.86,91.97,0
BTC-28JUL17-2000-P,222684,Put,2000,1501228800.0,2017-07-28,08:00:00.000,21,1500057885.932,2017-07-14,18:44:45.932,1170914.068,sell,0.0349,None,76.540237,0.01,2193.13,95.91,1
BTC-28JUL17-2000-P,222685,Put,2000,1501228800.0,2017-07-28,08:00:00.000,22,1500058127.727,2017-07-14,18:48:47.727,1170672.273,sell,0.0349,None,76.637608,0.01,2195.92,96.54,1
BTC-28JUL17-2000-P,222686,Put,2000,1501228800.0,2017-07-28,08:00:00.000,23,1500058136.427,2017-07-14,18:48:56.427,1170663.573,sell,0.0349,None,76.649125,0.01,2196.25,96.61,1
BTC-28JUL17-2000-P,222687,Put,2000,1501228800.0,2017-07-28,08:00:00.000,24,1500058149.122,2017-07-14,18:49:09.122,1170650.878,sell,0.0349,None,76.650172,0.01,2196.28,96.62,1
BTC-28JUL17-2000-P,222690,Put,2000,1501228800.0,2017-07-28,08:00:00.000,25,1500058185.017,2017-07-14,18:49:45.017,1170614.983,sell,0.0349,None,76.767436,0.01,2199.64,97.36,1
BTC-29SEP17-2000-P,222742,Put,2000,1506672000.0,2017-09-29,08:00:00.000,64,1500060814.447,2017-07-14,19:33:34.447,6611185.553,buy,0.131,None,288.08865,10.0,2199.15,99.86,0
BTC-29SEP17-2000-P,222743,Put,2000,1506672000.0,2017-09-29,08:00:00.000,65,1500060955.176,2017-07-14,19:35:55.176,6611044.824,buy,0.131,None,288.13581,1.42,2199.51,99.91,1
BTC-28JUL17-2000-P,222762,Put,2000,1501228800.0,2017-07-28,08:00:00.000,26,1500062251.085,2017-07-14,19:57:31.085,1166548.915,sell,0.03,None,65.9523,0.1,2198.41,89.53,2
BTC-29SEP17-2900-C,222819,Call,2900,1506672000.0,2017-09-29,08:00:00.000,16,1500065215.489,2017-07-14,20:46:55.489,6606784.511,buy,0.0788,None,170.992848,1.0,2169.96,97.33,2
BTC-29SEP17-2800-C,222821,Call,2800,1506672000.0,2017-09-29,08:00:00.000,26,1500065298.212,2017-07-14,20:48:18.212,6606701.788,buy,0.088,None,190.8588,1.0,2168.85,97.35,2
BTC-29SEP17-3000-C,222823,Call,3000,1506672000.0,2017-09-29,08:00:00.000,22,1500065348.214,2017-07-14,20:49:08.214,6606651.786,buy,0.0702,None,152.201322,0.45,2168.11,97.29,0
BTC-29SEP17-2200-C,222827,Call,2200,1506672000.0,2017-09-29,08:00:00.000,10,1500066154.44,2017-07-14,21:02:34.440,6605845.56,sell,0.1626,None,349.920078,0.3,2152.03,94.73,2
BTC-28JUL17-3400-P,223187,Put,3400,1501228800.0,2017-07-28,08:00:00.000,5,1500082897.909,2017-07-15,01:41:37.909,1145902.091,buy,0.5632,None,1239.569408,0.5,2200.94,174.64,0
BTC-28JUL17-2000-P,223643,Put,2000,1501228800.0,2017-07-28,08:00:00.000,27,1500086711.07,2017-07-15,02:45:11.070,1142088.93,buy,0.035,None,75.30145,0.01,2151.47,87.72,0
BTC-28JUL17-2900-P,223768,Put,2900,1501228800.0,2017-07-28,08:00:00.000,8,1500087720.423,2017-07-15,03:02:00.423,1141079.577,sell,0.3784,None,819.17924,0.02,2164.85,173.11,0
BTC-28JUL17-2800-P,223770,Put,2800,1501228800.0,2017-07-28,08:00:00.000,5,1500087720.556,2017-07-15,03:02:00.556,1141079.444,sell,0.3287,None,725.90108,0.02,2208.4,188.3,0
BTC-28JUL17-2900-P,223780,Put,2900,1501228800.0,2017-07-28,08:00:00.000,9,1500087725.421,2017-07-15,03:02:05.421,1141074.579,buy,0.3777,None,808.119366,0.02,2139.58,146.06,2
BTC-28JUL17-2800-P,223782,Put,2800,1501228800.0,2017-07-28,08:00:00.000,6,1500087726.161,2017-07-15,03:02:06.161,1141073.839,buy,0.328,None,701.78224,0.02,2139.58,129.05,2
BTC-28JUL17-2900-P,223784,Put,2900,1501228800.0,2017-07-28,08:00:00.000,10,1500087729.336,2017-07-15,03:02:09.336,1141070.664,buy,0.3777,None,808.138251,0.02,2139.63,146.12,3
BTC-28JUL17-2800-P,223786,Put,2800,1501228800.0,2017-07-28,08:00:00.000,7,1500087730.075,2017-07-15,03:02:10.075,1141069.925,buy,0.3279,None,701.584677,0.02,2139.63,128.89,2
BTC-28JUL17-2900-P,223788,Put,2900,1501228800.0,2017-07-28,08:00:00.000,11,1500087756.389,2017-07-15,03:02:36.389,1141043.611,sell,0.3779,None,818.096815,0.02,2164.85,172.26,0
BTC-28JUL17-2800-P,223790,Put,2800,1501228800.0,2017-07-28,08:00:00.000,8,1500087756.593,2017-07-15,03:02:36.593,1141043.407,sell,0.3281,None,724.57604,0.02,2208.4,187.41,0
BTC-28JUL17-2900-P,223792,Put,2900,1501228800.0,2017-07-28,08:00:00.000,12,1500087792.422,2017-07-15,03:03:12.422,1141007.578,sell,0.3777,None,817.663845,0.02,2164.85,171.92,2
BTC-28JUL17-2800-P,223794,Put,2800,1501228800.0,2017-07-28,08:00:00.000,9,1500087792.539,2017-07-15,03:03:12.539,1141007.461,sell,0.3279,None,724.13436,0.02,2208.4,187.12,2
BTC-28JUL17-2900-P,223796,Put,2900,1501228800.0,2017-07-28,08:00:00.000,13,1500087797.732,2017-07-15,03:03:17.732,1141002.268,buy,0.3773,None,807.538963,0.02,2140.31,146.09,2
BTC-28JUL17-2900-P,223798,Put,2900,1501228800.0,2017-07-28,08:00:00.000,14,1500087802.21,2017-07-15,03:03:22.210,1140997.79,buy,0.3768,None,806.751408,0.02,2141.06,145.93,2
BTC-28JUL17-2900-P,223801,Put,2900,1501228800.0,2017-07-28,08:00:00.000,15,1500087806.24,2017-07-15,03:03:26.240,1140993.76,buy,0.3764,None,806.147172,0.02,2141.73,145.88,2
BTC-28JUL17-2900-P,223805,Put,2900,1501228800.0,2017-07-28,08:00:00.000,16,1500087809.53,2017-07-15,03:03:29.530,1140990.47,buy,0.3764,None,806.147172,0.02,2141.73,145.88,3
BTC-28JUL17-2900-P,223808,Put,2900,1501228800.0,2017-07-28,08:00:00.000,17,1500087813.183,2017-07-15,03:03:33.183,1140986.817,buy,0.3762,None,805.827924,0.02,2142.02,145.81,2
BTC-28JUL17-2900-P,223811,Put,2900,1501228800.0,2017-07-28,08:00:00.000,18,1500087816.554,2017-07-15,03:03:36.554,1140983.446,buy,0.3759,None,805.361991,0.02,2142.49,145.73,2
BTC-28JUL17-2900-P,223814,Put,2900,1501228800.0,2017-07-28,08:00:00.000,19,1500087820.023,2017-07-15,03:03:40.023,1140979.977,buy,0.3759,None,805.361991,0.02,2142.49,145.73,3
BTC-28JUL17-2300-P,223922,Put,2300,1501228800.0,2017-07-28,08:00:00.000,30,1500088974.907,2017-07-15,03:22:54.907,1139825.093,buy,0.1408,None,299.725184,0.02,2128.73,121.01,0
BTC-28JUL17-2300-P,223941,Put,2300,1501228800.0,2017-07-28,08:00:00.000,31,1500089253.043,2017-07-15,03:27:33.043,1139546.957,buy,0.141,None,299.54745,0.02,2124.45,119.3,0
BTC-28JUL17-2400-C,223942,Call,2400,1501228800.0,2017-07-28,08:00:00.000,53,1500089253.082,2017-07-15,03:27:33.082,1139546.918,sell,0.0318,None,70.218534,0.02,2208.13,84.05,2
BTC-28JUL17-2400-C,223944,Call,2400,1501228800.0,2017-07-28,08:00:00.000,54,1500089256.56,2017-07-15,03:27:36.560,1139543.44,sell,0.0318,None,68.84223,1.0,2164.85,92.42,3
BTC-28JUL17-2300-P,223958,Put,2300,1501228800.0,2017-07-28,08:00:00.000,32,1500089317.553,2017-07-15,03:28:37.553,1139482.447,buy,0.1414,None,299.47106,0.02,2117.9,116.74,0
BTC-28JUL17-2000-P,223963,Put,2000,1501228800.0,2017-07-28,08:00:00.000,28,1500089342.597,2017-07-15,03:29:02.597,1139457.403,buy,0.04,None,84.6856,0.01,2117.14,86.77,0
BTC-28JUL17-2300-P,223980,Put,2300,1501228800.0,2017-07-28,08:00:00.000,33,1500089375.11,2017-07-15,03:29:35.110,1139424.89,buy,0.1419,None,300.003561,1.0,2114.19,115.64,0
BTC-28JUL17-2900-P,223983,Put,2900,1501228800.0,2017-07-28,08:00:00.000,20,1500089459.386,2017-07-15,03:30:59.386,1139340.614,buy,0.3938,None,843.75588,0.02,2142.6,179.25,0
BTC-28JUL17-2100-P,223991,Put,2100,1501228800.0,2017-07-28,08:00:00.000,50,1500089496.601,2017-07-15,03:31:36.601,1139303.399,buy,0.07,None,147.798,0.01,2111.4,96.23,0
BTC-28JUL17-2100-P,223992,Put,2100,1501228800.0,2017-07-28,08:00:00.000,51,1500089498.132,2017-07-15,03:31:38.132,1139301.868,buy,0.0778,None,164.26692,0.27,2111.4,106.59,0
BTC-28JUL17-2900-P,224003,Put,2900,1501228800.0,2017-07-28,08:00:00.000,21,1500089574.362,2017-07-15,03:32:54.362,1139225.638,buy,0.3963,None,836.220741,0.02,2110.07,149.66,0
BTC-28JUL17-2300-P,224041,Put,2300,1501228800.0,2017-07-28,08:00:00.000,34,1500089625.029,2017-07-15,03:33:45.029,1139174.971,buy,0.1424,None,299.999776,0.03,2106.74,112.67,0
BTC-28JUL17-2900-P,224049,Put,2900,1501228800.0,2017-07-28,08:00:00.000,22,1500089628.104,2017-07-15,03:33:48.104,1139171.896,buy,0.3984,None,839.325216,0.02,2106.74,149.99,0
BTC-28JUL17-2200-P,224087,Put,2200,1501228800.0,2017-07-28,08:00:00.000,45,1500089871.125,2017-07-15,03:37:51.125,1138928.875,sell,0.0848,None,178.57608,0.03,2105.85,77.24,2
BTC-28JUL17-2200-P,224088,Put,2200,1501228800.0,2017-07-28,08:00:00.000,46,1500089871.125,2017-07-15,03:37:51.125,1138928.875,sell,0.0844,None,177.73374,1.0,2105.85,76.7,2
BTC-28JUL17-2200-P,224089,Put,2200,1501228800.0,2017-07-28,08:00:00.000,47,1500089871.125,2017-07-15,03:37:51.125,1138928.875,sell,0.083,None,174.78555,3.81,2105.85,74.8,2
BTC-28JUL17-2700-P,224091,Put,2700,1501228800.0,2017-07-28,08:00:00.000,4,1500089871.421,2017-07-15,03:37:51.421,1138928.579,buy,0.3084,None,649.44414,0.02,2105.85,136.33,0
BTC-28JUL17-2800-P,224097,Put,2800,1501228800.0,2017-07-28,08:00:00.000,10,1500089906.926,2017-07-15,03:38:26.926,1138893.074,buy,0.3512,None,740.726456,0.02,2109.13,142.49,0
BTC-28JUL17-1900-P,224199,Put,1900,1501228800.0,2017-07-28,08:00:00.000,26,1500090890.595,2017-07-15,03:54:50.595,1137909.405,buy,0.0292,None,61.218968,0.37,2096.54,91.16,0
BTC-28JUL17-1900-P,224507,Put,1900,1501228800.0,2017-07-28,08:00:00.000,27,1500094603.202,2017-07-15,04:56:43.202,1134196.798,buy,0.0291,None,61.656207,0.26,2118.77,96.03,2
BTC-29SEP17-3100-C,224568,Call,3100,1506672000.0,2017-09-29,08:00:00.000,40,1500095208.121,2017-07-15,05:06:48.121,6576791.879,sell,0.04,None,84.8556,0.07,2121.39,84.75,2
BTC-29SEP17-3600-C,224639,Call,3600,1506672000.0,2017-09-29,08:00:00.000,39,1500095453.57,2017-07-15,05:10:53.570,6576546.43,sell,0.025,None,53.22575,0.05,2129.03,89.88,2
BTC-28JUL17-2400-C,224647,Call,2400,1501228800.0,2017-07-28,08:00:00.000,55,1500095683.259,2017-07-15,05:14:43.259,1133116.741,sell,0.023,None,48.8865,0.1,2125.5,86.21,2
BTC-29SEP17-2200-P,224746,Put,2200,1506672000.0,2017-09-29,08:00:00.000,13,1500098046.337,2017-07-15,05:54:06.337,6573953.663,buy,0.2073,None,435.835812,0.8,2102.44,99.13,0
BTC-29SEP17-2000-P,224782,Put,2000,1506672000.0,2017-09-29,08:00:00.000,66,1500098334.487,2017-07-15,05:58:54.487,6573665.513,buy,0.156,None,326.18664,0.5,2090.94,100.16,0
BTC-28JUL17-2000-P,224844,Put,2000,1501228800.0,2017-07-28,08:00:00.000,29,1500100013.387,2017-07-15,06:26:53.387,1128786.613,buy,0.05,None,104.423,0.02,2088.46,93.7,0
BTC-29SEP17-1900-P,225273,Put,1900,1506672000.0,2017-09-29,08:00:00.000,28,1500105302.222,2017-07-15,07:55:02.222,6566697.778,buy,0.12,None,246.3576,0.5,2052.98,88.75,0
BTC-28JUL17-1700-P,225494,Put,1700,1501228800.0,2017-07-28,08:00:00.000,23,1500106865.859,2017-07-15,08:21:05.859,1121934.141,buy,0.012,None,24.75552,1.0,2062.96,96.1,0
BTC-28JUL17-1700-P,225503,Put,1700,1501228800.0,2017-07-28,08:00:00.000,24,1500106880.091,2017-07-15,08:21:20.091,1121919.909,buy,0.0125,None,25.735,1.0,2058.8,96.67,0
BTC-28JUL17-1900-C,225773,Call,1900,1501228800.0,2017-07-28,08:00:00.000,4,1500110486.652,2017-07-15,09:21:26.652,1118313.348,sell,0.108,None,224.42616,5.0,2078.02,76.39,2
BTC-28JUL17-2700-C,225774,Call,2700,1501228800.0,2017-07-28,08:00:00.000,28,1500110509.474,2017-07-15,09:21:49.474,1118290.526,buy,0.0076,None,15.794776,0.01,2078.26,98.68,2
BTC-28JUL17-2700-C,225775,Call,2700,1501228800.0,2017-07-28,08:00:00.000,29,1500110521.824,2017-07-15,09:22:01.824,1118278.176,buy,0.0077,None,16.001755,0.01,2078.15,99.01,0
BTC-28JUL17-2700-C,225776,Call,2700,1501228800.0,2017-07-28,08:00:00.000,30,1500110531.344,2017-07-15,09:22:11.344,1118268.656,buy,0.009,None,18.70119,0.01,2077.91,102.98,0
BTC-28JUL17-2700-C,225777,Call,2700,1501228800.0,2017-07-28,08:00:00.000,31,1500110553.926,2017-07-15,09:22:33.926,1118246.074,buy,0.0091,None,18.906433,0.97,2077.63,103.31,0
BTC-28JUL17-2600-C,225785,Call,2600,1501228800.0,2017-07-28,08:00:00.000,39,1500110588.758,2017-07-15,09:23:08.758,1118211.242,buy,0.0134,None,27.842654,0.01,2077.81,103.3,0
BTC-28JUL17-2600-C,225791,Call,2600,1501228800.0,2017-07-28,08:00:00.000,40,1500110606.688,2017-07-15,09:23:26.688,1118193.312,buy,0.0135,None,28.04868,1.0,2077.68,103.55,0
BTC-28JUL17-2600-C,225794,Call,2600,1501228800.0,2017-07-28,08:00:00.000,41,1500110617.086,2017-07-15,09:23:37.086,1118182.914,buy,0.0148,None,30.755584,0.01,2078.08,106.45,0
BTC-28JUL17-2600-C,225800,Call,2600,1501228800.0,2017-07-28,08:00:00.000,42,1500110628.09,2017-07-15,09:23:48.090,1118171.91,buy,0.0147,None,30.524256,0.01,2076.48,106.46,2
BTC-28JUL17-2500-C,225801,Call,2500,1501228800.0,2017-07-28,08:00:00.000,52,1500110639.418,2017-07-15,09:23:59.418,1118160.582,buy,0.0176,None,36.537072,0.19,2075.97,100.01,2
BTC-28JUL17-2500-C,225802,Call,2500,1501228800.0,2017-07-28,08:00:00.000,53,1500110650.317,2017-07-15,09:24:10.317,1118149.683,buy,0.0175,None,36.318625,0.01,2075.35,99.91,2
BTC-28JUL17-2500-C,225803,Call,2500,1501228800.0,2017-07-28,08:00:00.000,54,1500110657.612,2017-07-15,09:24:17.612,1118142.388,buy,0.0176,None,36.518416,1.0,2074.91,100.18,0
BTC-28JUL17-2500-C,225805,Call,2500,1501228800.0,2017-07-28,08:00:00.000,55,1500110666.758,2017-07-15,09:24:26.758,1118133.242,buy,0.0194,None,40.253254,0.01,2074.91,103.69,0
BTC-28JUL17-2500-C,225806,Call,2500,1501228800.0,2017-07-28,08:00:00.000,56,1500110676.34,2017-07-15,09:24:36.340,1118123.66,buy,0.0195,None,40.470105,1.0,2075.39,103.81,0
BTC-28JUL17-1900-C,225814,Call,1900,1501228800.0,2017-07-28,08:00:00.000,5,1500110941.581,2017-07-15,09:29:01.581,1117858.419,sell,0.1,None,205.426,3.0,2054.26,75.37,2
BTC-29SEP17-5000-C,225821,Call,5000,1506672000.0,2017-09-29,08:00:00.000,80,1500111029.815,2017-07-15,09:30:29.815,6560970.185,sell,0.0079,None,16.161188,0.03,2045.72,103.0,2
BTC-28JUL17-2600-C,225835,Call,2600,1501228800.0,2017-07-28,08:00:00.000,43,1500111646.266,2017-07-15,09:40:46.266,1117153.734,buy,0.0138,None,28.486512,0.01,2064.24,106.29,2
BTC-28JUL17-2600-C,225840,Call,2600,1501228800.0,2017-07-28,08:00:00.000,44,1500111659.453,2017-07-15,09:40:59.453,1117140.547,sell,0.0139,None,28.696133,0.01,2064.47,106.49,0
BTC-28JUL17-2600-C,225851,Call,2600,1501228800.0,2017-07-28,08:00:00.000,45,1500111670.02,2017-07-15,09:41:10.020,1117129.98,buy,0.0138,None,28.467468,1.0,2062.86,106.49,2
BTC-28JUL17-2600-C,225853,Call,2600,1501228800.0,2017-07-28,08:00:00.000,46,1500111678.277,2017-07-15,09:41:18.277,1117121.723,buy,0.0151,None,31.149186,0.01,2062.86,109.46,0
BTC-28JUL17-2600-C,225854,Call,2600,1501228800.0,2017-07-28,08:00:00.000,47,1500111695.418,2017-07-15,09:41:35.418,1117104.582,buy,0.0152,None,31.355624,0.23,2062.87,109.68,0
BTC-28JUL17-2300-C,225860,Call,2300,1501228800.0,2017-07-28,08:00:00.000,52,1500111734.744,2017-07-15,09:42:14.744,1117065.256,buy,0.035,None,72.2834,0.01,2065.24,100.05,2
BTC-28JUL17-2300-C,225861,Call,2300,1501228800.0,2017-07-28,08:00:00.000,53,1500111745.19,2017-07-15,09:42:25.190,1117054.81,buy,0.0351,None,72.509931,1.0,2065.81,100.08,0
BTC-28JUL17-2300-C,225863,Call,2300,1501228800.0,2017-07-28,08:00:00.000,54,1500111759.975,2017-07-15,09:42:39.975,1117040.025,buy,0.0384,None,79.40544,0.01,2067.85,104.55,0
BTC-28JUL17-2500-C,225868,Call,2500,1501228800.0,2017-07-28,08:00:00.000,57,1500111841.94,2017-07-15,09:44:01.940,1116958.06,buy,0.0209,None,43.290379,0.01,2071.31,107.19,0
BTC-28JUL17-2500-C,225869,Call,2500,1501228800.0,2017-07-28,08:00:00.000,58,1500111852.749,2017-07-15,09:44:12.749,1116947.251,buy,0.021,None,43.50759,1.0,2071.79,107.3,0
BTC-28JUL17-2400-C,225871,Call,2400,1501228800.0,2017-07-28,08:00:00.000,56,1500111861.345,2017-07-15,09:44:21.345,1116938.655,buy,0.0274,None,56.784856,0.01,2072.44,103.73,0
BTC-28JUL17-2400-C,225872,Call,2400,1501228800.0,2017-07-28,08:00:00.000,57,1500111871.509,2017-07-15,09:44:31.509,1116928.491,buy,0.0275,None,56.992375,0.01,2072.45,103.9,0
BTC-28JUL17-2400-C,225873,Call,2400,1501228800.0,2017-07-28,08:00:00.000,58,1500111880.904,2017-07-15,09:44:40.904,1116919.096,buy,0.0276,None,57.210384,0.2,2072.84,103.99,0
BTC-28JUL17-2400-C,225874,Call,2400,1501228800.0,2017-07-28,08:00:00.000,59,1500111909.012,2017-07-15,09:45:09.012,1116890.988,buy,0.0277,None,57.43041,0.01,2073.3,104.07,0
BTC-28JUL17-2400-C,225875,Call,2400,1501228800.0,2017-07-28,08:00:00.000,60,1500111919.919,2017-07-15,09:45:19.919,1116880.081,buy,0.0278,None,57.63635,1.0,2073.25,104.24,0
BTC-28JUL17-2300-C,225877,Call,2300,1501228800.0,2017-07-28,08:00:00.000,55,1500111944.788,2017-07-15,09:45:44.788,1116855.212,buy,0.0393,None,81.488157,0.01,2073.49,104.71,0
BTC-28JUL17-2300-C,225878,Call,2300,1501228800.0,2017-07-28,08:00:00.000,56,1500111944.788,2017-07-15,09:45:44.788,1116855.212,buy,0.0394,None,81.695506,0.99,2073.49,104.85,0
BTC-28JUL17-2300-C,225880,Call,2300,1501228800.0,2017-07-28,08:00:00.000,57,1500111988.438,2017-07-15,09:46:28.438,1116811.562,buy,0.0396,None,82.184256,0.01,2075.36,104.76,0
BTC-28JUL17-2300-C,225881,Call,2300,1501228800.0,2017-07-28,08:00:00.000,58,1500111997.798,2017-07-15,09:46:37.798,1116802.202,buy,0.0397,None,82.392189,0.01,2075.37,104.9,0
BTC-28JUL17-2300-C,225882,Call,2300,1501228800.0,2017-07-28,08:00:00.000,59,1500112027.554,2017-07-15,09:47:07.554,1116772.446,buy,0.0426,None,88.345584,0.01,2073.84,109.42,0
BTC-28JUL17-2300-C,225883,Call,2300,1501228800.0,2017-07-28,08:00:00.000,60,1500112027.554,2017-07-15,09:47:07.554,1116772.446,buy,0.0427,None,88.552968,0.99,2073.84,109.57,0
BTC-28JUL17-2500-C,225885,Call,2500,1501228800.0,2017-07-28,08:00:00.000,59,1500112094.369,2017-07-15,09:48:14.369,1116705.631,buy,0.0229,None,47.462311,0.01,2072.59,110.7,0
BTC-28JUL17-2500-C,225887,Call,2500,1501228800.0,2017-07-28,08:00:00.000,60,1500112124.619,2017-07-15,09:48:44.619,1116675.381,buy,0.0225,None,46.55655,0.01,2069.18,110.54,2
BTC-28JUL17-2500-C,225888,Call,2500,1501228800.0,2017-07-28,08:00:00.000,61,1500112124.619,2017-07-15,09:48:44.619,1116675.381,buy,0.0226,None,46.763468,0.99,2069.18,110.73,0
BTC-28JUL17-2500-C,225890,Call,2500,1501228800.0,2017-07-28,08:00:00.000,62,1500112148.919,2017-07-15,09:49:08.919,1116651.081,buy,0.0221,None,45.624787,0.01,2064.47,110.59,2
BTC-28JUL17-2500-C,225891,Call,2500,1501228800.0,2017-07-28,08:00:00.000,63,1500112158.056,2017-07-15,09:49:18.056,1116641.944,buy,0.0221,None,45.595173,0.01,2063.13,110.81,3
BTC-28JUL17-2500-C,225892,Call,2500,1501228800.0,2017-07-28,08:00:00.000,64,1500112185.035,2017-07-15,09:49:45.035,1116614.965,buy,0.0237,None,48.882672,0.01,2062.56,113.85,0
BTC-28JUL17-2500-C,225893,Call,2500,1501228800.0,2017-07-28,08:00:00.000,65,1500112185.035,2017-07-15,09:49:45.035,1116614.965,buy,0.0238,None,49.088928,0.74,2062.56,114.04,0
BTC-28JUL17-2400-C,225895,Call,2400,1501228800.0,2017-07-28,08:00:00.000,61,1500112228.667,2017-07-15,09:50:28.667,1116571.333,buy,0.0288,None,59.375808,0.01,2061.66,108.02,0
BTC-28JUL17-2400-C,225896,Call,2400,1501228800.0,2017-07-28,08:00:00.000,62,1500112228.667,2017-07-15,09:50:28.667,1116571.333,buy,0.0289,None,59.581974,0.99,2061.66,108.19,0
BTC-28JUL17-2400-C,225901,Call,2400,1501228800.0,2017-07-28,08:00:00.000,63,1500112262.04,2017-07-15,09:51:02.040,1116537.96,buy,0.029,None,59.84179,0.01,2063.51,108.01,0
BTC-28JUL17-2400-C,225903,Call,2400,1501228800.0,2017-07-28,08:00:00.000,64,1500112286.824,2017-07-15,09:51:26.824,1116513.176,buy,0.0288,None,59.363712,0.01,2061.24,108.1,2
BTC-28JUL17-2400-C,225906,Call,2400,1501228800.0,2017-07-28,08:00:00.000,65,1500112298.485,2017-07-15,09:51:38.485,1116501.515,buy,0.0289,None,59.570992,0.01,2061.28,108.26,0
BTC-29SEP17-1200-P,226087,Put,1200,1506672000.0,2017-09-29,08:00:00.000,76,1500116241.075,2017-07-15,10:57:21.075,6555758.925,buy,0.0265,None,55.01718,0.01,2076.12,110.69,0
BTC-28JUL17-2000-P,226384,Put,2000,1501228800.0,2017-07-28,08:00:00.000,30,1500120478.432,2017-07-15,12:07:58.432,1108321.568,buy,0.06,None,122.2032,0.01,2036.72,92.73,0
BTC-28JUL17-2000-P,226386,Put,2000,1501228800.0,2017-07-28,08:00:00.000,31,1500120558.009,2017-07-15,12:09:18.009,1108241.991,buy,0.06,None,122.2116,0.01,2036.86,92.78,1
BTC-28JUL17-2100-C,226450,Call,2100,1501228800.0,2017-07-28,08:00:00.000,4,1500121952.683,2017-07-15,12:32:32.683,1106847.317,buy,0.0612,None,124.57872,0.02,2035.6,100.22,2
BTC-28JUL17-2000-P,226452,Put,2000,1501228800.0,2017-07-28,08:00:00.000,32,1500121988.665,2017-07-15,12:33:08.665,1106811.335,buy,0.0504,None,102.650688,0.04,2036.72,79.7,2
BTC-28JUL17-2000-P,226453,Put,2000,1501228800.0,2017-07-28,08:00:00.000,33,1500121991.193,2017-07-15,12:33:11.193,1106808.807,buy,0.0504,None,106.72704,0.04,2117.6,103.29,3
BTC-28JUL17-1900-P,226454,Put,1900,1501228800.0,2017-07-28,08:00:00.000,28,1500122011.859,2017-07-15,12:33:31.859,1106788.141,sell,0.0298,None,60.397746,0.1,2026.77,76.84,0
BTC-28JUL17-1800-P,226456,Put,1800,1501228800.0,2017-07-28,08:00:00.000,10,1500122054.456,2017-07-15,12:34:14.456,1106745.544,buy,0.0215,None,43.78948,0.03,2036.72,90.24,0
BTC-29SEP17-2200-P,226458,Put,2200,1506672000.0,2017-09-29,08:00:00.000,14,1500122087.277,2017-07-15,12:34:47.277,6549912.723,sell,0.2326,None,473.48056,0.1,2035.6,101.11,0
BTC-29SEP17-2100-P,226460,Put,2100,1506672000.0,2017-09-29,08:00:00.000,23,1500122096.554,2017-07-15,12:34:56.554,6549903.446,buy,0.17,None,344.8739,0.01,2028.67,82.53,0
BTC-29SEP17-2100-P,226461,Put,2100,1506672000.0,2017-09-29,08:00:00.000,24,1500122096.554,2017-07-15,12:34:56.554,6549903.446,buy,0.18,None,365.1606,0.01,2028.67,88.06,0
BTC-29SEP17-2100-P,226462,Put,2100,1506672000.0,2017-09-29,08:00:00.000,25,1500122096.554,2017-07-15,12:34:56.554,6549903.446,buy,0.19,None,385.4473,0.01,2028.67,93.6,0
BTC-29SEP17-2100-P,226463,Put,2100,1506672000.0,2017-09-29,08:00:00.000,26,1500122096.554,2017-07-15,12:34:56.554,6549903.446,buy,0.2,None,405.734,0.01,2028.67,99.16,0
BTC-29SEP17-2100-P,226464,Put,2100,1506672000.0,2017-09-29,08:00:00.000,27,1500122096.554,2017-07-15,12:34:56.554,6549903.446,buy,0.201,None,407.76267,0.01,2028.67,99.71,0
BTC-29SEP17-3300-C,226465,Call,3300,1506672000.0,2017-09-29,08:00:00.000,11,1500122100.966,2017-07-15,12:35:00.966,6549899.034,sell,0.0176,None,35.686288,0.9,2027.63,78.05,2
BTC-29SEP17-2000-P,226467,Put,2000,1506672000.0,2017-09-29,08:00:00.000,67,1500122120.525,2017-07-15,12:35:20.525,6549879.475,buy,0.1787,None,362.605531,0.1,2029.13,103.89,0
BTC-29SEP17-3400-C,226469,Call,3400,1506672000.0,2017-09-29,08:00:00.000,14,1500122120.775,2017-07-15,12:35:20.775,6549879.225,sell,0.0112,None,22.726256,0.8,2029.13,73.15,2
BTC-28JUL17-1800-P,226472,Put,1800,1501228800.0,2017-07-28,08:00:00.000,11,1500122147.331,2017-07-15,12:35:47.331,1106652.669,buy,0.0215,None,51.408865,0.01,2391.11,154.4,1
BTC-29SEP17-1900-P,226473,Put,1900,1506672000.0,2017-09-29,08:00:00.000,29,1500122153.042,2017-07-15,12:35:53.042,6549846.958,buy,0.1507,None,305.205175,0.2,2025.25,103.1,0
BTC-29SEP17-2600-C,226474,Call,2600,1506672000.0,2017-09-29,08:00:00.000,22,1500122187.983,2017-07-15,12:36:27.983,6549812.017,sell,0.0557,None,112.77579,1.0,2024.7,77.37,2
BTC-28JUL17-1900-P,226482,Put,1900,1501228800.0,2017-07-28,08:00:00.000,29,1500122196.259,2017-07-15,12:36:36.259,1106603.741,buy,0.0557,None,112.751839,0.15,2024.27,114.56,0
BTC-29SEP17-2600-C,226496,Call,2600,1506672000.0,2017-09-29,08:00:00.000,23,1500122209.283,2017-07-15,12:36:49.283,6549790.717,sell,0.0525,None,106.295175,0.1,2024.67,75.33,2
BTC-28JUL17-2300-C,226504,Call,2300,1501228800.0,2017-07-28,08:00:00.000,61,1500122251.934,2017-07-15,12:37:31.934,1106548.066,sell,0.0151,None,30.558323,0.05,2023.73,75.72,2
BTC-28JUL17-2200-P,226506,Put,2200,1501228800.0,2017-07-28,08:00:00.000,48,1500122299.611,2017-07-15,12:38:19.611,1106500.389,sell,0.112,None,226.78768,0.3,2024.89,75.71,0
BTC-28JUL17-1800-P,226651,Put,1800,1501228800.0,2017-07-28,08:00:00.000,12,1500123163.513,2017-07-15,12:52:43.513,1105636.487,buy,0.0215,None,43.26445,0.04,2012.3,85.09,1
BTC-29SEP17-1800-P,226652,Put,1800,1506672000.0,2017-09-29,08:00:00.000,78,1500123301.615,2017-07-15,12:55:01.615,6548698.385,buy,0.122,None,246.29726,0.1,2018.83,100.28,0
BTC-28JUL17-2000-P,226715,Put,2000,1501228800.0,2017-07-28,08:00:00.000,34,1500123452.978,2017-07-15,12:57:32.978,1105347.022,sell,0.0509,None,103.252177,0.05,2028.53,77.82,0
BTC-28JUL17-2100-P,226733,Put,2100,1501228800.0,2017-07-28,08:00:00.000,52,1500123541.503,2017-07-15,12:59:01.503,1105258.497,sell,0.075,None,152.58525,0.05,2034.47,75.79,2
BTC-28JUL17-2100-C,226734,Call,2100,1501228800.0,2017-07-28,08:00:00.000,5,1500123634.396,2017-07-15,13:00:34.396,1105165.604,sell,0.042,None,85.50822,0.08,2035.91,74.34,2
BTC-28JUL17-2500-C,226767,Call,2500,1501228800.0,2017-07-28,08:00:00.000,66,1500124308.98,2017-07-15,13:11:48.980,1104491.02,buy,0.01,None,20.434,0.1,2043.4,88.79,2
BTC-28JUL17-1800-P,226867,Put,1800,1501228800.0,2017-07-28,08:00:00.000,13,1500124781.837,2017-07-15,13:19:41.837,1104018.163,buy,0.03,None,61.5384,0.1,2051.28,108.9,0
BTC-29SEP17-1500-P,226869,Put,1500,1506672000.0,2017-09-29,08:00:00.000,13,1500124989.596,2017-07-15,13:23:09.596,6547010.404,buy,0.0605,None,123.49623,1.0,2041.26,102.67,0
BTC-29SEP17-5000-C,226880,Call,5000,1506672000.0,2017-09-29,08:00:00.000,81,1500125433.949,2017-07-15,13:30:33.949,6546566.051,buy,0.0075,None,15.285,0.05,2038.0,102.54,2
BTC-29SEP17-5000-C,226881,Call,5000,1506672000.0,2017-09-29,08:00:00.000,82,1500125453.995,2017-07-15,13:30:53.995,6546546.005,buy,0.0075,None,15.285075,0.05,2038.01,102.54,3
BTC-29SEP17-5000-C,226886,Call,5000,1506672000.0,2017-09-29,08:00:00.000,83,1500125669.115,2017-07-15,13:34:29.115,6546330.885,buy,0.0075,None,15.3078,0.05,2041.04,102.42,3
BTC-28JUL17-2900-C,226897,Call,2900,1501228800.0,2017-07-28,08:00:00.000,24,1500125975.633,2017-07-15,13:39:35.633,1102824.367,buy,0.0029,None,5.900775,0.05,2034.75,102.64,2
BTC-28JUL17-2200-P,226941,Put,2200,1501228800.0,2017-07-28,08:00:00.000,49,1500127375.691,2017-07-15,14:02:55.691,1101424.309,buy,0.13,None,261.5015,0.1,2011.55,94.88,0
BTC-28JUL17-3000-P,226942,Put,3000,1501228800.0,2017-07-28,08:00:00.000,16,1500127428.281,2017-07-15,14:03:48.281,1101371.719,buy,0.492,None,1004.16216,0.01,2040.98,172.85,0
BTC-28JUL17-3000-P,226944,Put,3000,1501228800.0,2017-07-28,08:00:00.000,17,1500127458.21,2017-07-15,14:04:18.210,1101341.79,buy,0.493,None,1006.20314,0.01,2040.98,175.11,0
BTC-28JUL17-3000-P,226945,Put,3000,1501228800.0,2017-07-28,08:00:00.000,18,1500127458.21,2017-07-15,14:04:18.210,1101341.79,buy,0.493,None,1006.20314,0.02,2040.98,175.11,1
BTC-28JUL17-3000-P,226955,Put,3000,1501228800.0,2017-07-28,08:00:00.000,19,1500127488.229,2017-07-15,14:04:48.229,1101311.771,buy,0.495,None,1010.2851,0.01,2040.98,179.52,0
BTC-28JUL17-3000-P,227002,Put,3000,1501228800.0,2017-07-28,08:00:00.000,20,1500127686.22,2017-07-15,14:08:06.220,1101113.78,sell,0.4991,None,998.534397,0.1,2000.67,0.0,0
BTC-28JUL17-3000-P,227006,Put,3000,1501228800.0,2017-07-28,08:00:00.000,21,1500127696.63,2017-07-15,14:08:16.630,1101103.37,sell,0.4991,None,998.534397,0.07,2000.67,0.0,1
BTC-28JUL17-2600-C,227009,Call,2600,1501228800.0,2017-07-28,08:00:00.000,48,1500127710.558,2017-07-15,14:08:30.558,1101089.442,sell,0.0022,None,4.397602,0.05,1998.91,77.11,2
BTC-28JUL17-2600-C,227010,Call,2600,1501228800.0,2017-07-28,08:00:00.000,49,1500127710.581,2017-07-15,14:08:30.581,1101089.419,sell,0.0021,None,4.197711,0.05,1998.91,76.48,2
BTC-28JUL17-2500-C,227011,Call,2500,1501228800.0,2017-07-28,08:00:00.000,67,1500127710.602,2017-07-15,14:08:30.602,1101089.398,sell,0.0044,None,8.795204,0.07,1998.91,77.99,2
BTC-28JUL17-2500-C,227012,Call,2500,1501228800.0,2017-07-28,08:00:00.000,68,1500127710.624,2017-07-15,14:08:30.624,1101089.376,sell,0.0043,None,8.595313,0.07,1998.91,77.6,2
BTC-28JUL17-2500-C,227013,Call,2500,1501228800.0,2017-07-28,08:00:00.000,69,1500127710.651,2017-07-15,14:08:30.651,1101089.349,sell,0.0032,None,6.396512,0.2,1998.91,72.91,2
BTC-28JUL17-2500-C,227014,Call,2500,1501228800.0,2017-07-28,08:00:00.000,70,1500127710.676,2017-07-15,14:08:30.676,1101089.324,sell,0.003,None,5.99673,0.19,1998.91,71.97,2
BTC-28JUL17-2400-C,227015,Call,2400,1501228800.0,2017-07-28,08:00:00.000,66,1500127710.697,2017-07-15,14:08:30.697,1101089.303,sell,0.0092,None,18.389972,0.36,1998.91,81.17,2
BTC-28JUL17-2400-C,227017,Call,2400,1501228800.0,2017-07-28,08:00:00.000,67,1500127716.62,2017-07-15,14:08:36.620,1101083.38,sell,0.0091,None,18.176704,0.36,1997.44,81.15,2
BTC-28JUL17-2400-C,227018,Call,2400,1501228800.0,2017-07-28,08:00:00.000,68,1500127716.642,2017-07-15,14:08:36.642,1101083.358,sell,0.0072,None,14.381568,0.2,1997.44,76.05,2
BTC-28JUL17-2200-P,227020,Put,2200,1501228800.0,2017-07-28,08:00:00.000,50,1500127728.722,2017-07-15,14:08:48.722,1101071.278,buy,0.13,None,259.6347,0.64,1997.19,86.22,1
BTC-28JUL17-2400-C,227021,Call,2400,1501228800.0,2017-07-28,08:00:00.000,69,1500127729.73,2017-07-15,14:08:49.730,1101070.27,sell,0.0057,None,11.383983,0.38,1997.19,71.62,2
BTC-28JUL17-2300-C,227027,Call,2300,1501228800.0,2017-07-28,08:00:00.000,62,1500127742.931,2017-07-15,14:09:02.931,1101057.069,sell,0.012,None,23.94684,1.0,1995.57,74.57,2
BTC-28JUL17-2800-P,227035,Put,2800,1501228800.0,2017-07-28,08:00:00.000,11,1500127908.417,2017-07-15,14:11:48.417,1100891.583,buy,0.4017,None,934.105146,0.2,2325.38,358.47,0
BTC-28JUL17-2800-P,227037,Put,2800,1501228800.0,2017-07-28,08:00:00.000,12,1500127920.352,2017-07-15,14:12:00.352,1100879.648,buy,0.4017,None,934.105146,0.2,2325.38,358.47,1
BTC-28JUL17-2900-P,227039,Put,2900,1501228800.0,2017-07-28,08:00:00.000,23,1500127974.269,2017-07-15,14:12:54.269,1100825.731,buy,0.4518,None,1050.936498,0.02,2326.11,383.49,0
BTC-28JUL17-2900-P,227051,Put,2900,1501228800.0,2017-07-28,08:00:00.000,24,1500128046.003,2017-07-15,14:14:06.003,1100753.997,sell,0.4518,None,902.348514,0.2,1997.23,0.0,1
BTC-28JUL17-2900-P,227054,Put,2900,1501228800.0,2017-07-28,08:00:00.000,25,1500128052.665,2017-07-15,14:14:12.665,1100747.335,buy,0.452,None,922.52296,0.2,2040.98,181.44,0
BTC-28JUL17-2900-P,227058,Put,2900,1501228800.0,2017-07-28,08:00:00.000,26,1500128064.484,2017-07-15,14:14:24.484,1100735.516,sell,0.4537,None,904.940946,0.2,1994.58,0.0,0
BTC-28JUL17-2900-P,227060,Put,2900,1501228800.0,2017-07-28,08:00:00.000,27,1500128072.084,2017-07-15,14:14:32.084,1100727.916,sell,0.4537,None,904.931872,0.2,1994.56,0.0,1
BTC-28JUL17-2200-C,227064,Call,2200,1501228800.0,2017-07-28,08:00:00.000,5,1500128113.299,2017-07-15,14:15:13.299,1100686.701,sell,0.021,None,41.86833,1.0,1993.73,75.15,2
BTC-28JUL17-2100-P,227065,Put,2100,1501228800.0,2017-07-28,08:00:00.000,53,1500128122.588,2017-07-15,14:15:22.588,1100677.412,buy,0.1,None,199.355,0.01,1993.55,91.73,0
BTC-28JUL17-2200-C,227081,Call,2200,1501228800.0,2017-07-28,08:00:00.000,6,1500128406.084,2017-07-15,14:20:06.084,1100393.916,sell,0.02,None,39.7582,0.1,1987.91,74.67,2
BTC-28JUL17-2700-C,227082,Call,2700,1501228800.0,2017-07-28,08:00:00.000,32,1500128406.105,2017-07-15,14:20:06.105,1100393.895,sell,0.0007,None,1.391537,0.2,1987.91,73.27,2
BTC-28JUL17-2100-C,227083,Call,2100,1501228800.0,2017-07-28,08:00:00.000,6,1500128406.126,2017-07-15,14:20:06.126,1100393.874,sell,0.034,None,67.58894,1.0,1987.91,75.62,2
BTC-28JUL17-1700-P,227114,Put,1700,1501228800.0,2017-07-28,08:00:00.000,25,1500128477.64,2017-07-15,14:21:17.640,1100322.36,buy,0.0259,None,51.487905,0.01,1987.95,112.99,0
BTC-29SEP17-3300-C,227147,Call,3300,1506672000.0,2017-09-29,08:00:00.000,12,1500128770.831,2017-07-15,14:26:10.831,6543229.169,sell,0.0153,None,30.286503,0.09,1979.51,78.03,2
BTC-29SEP17-1900-C,227149,Call,1900,1506672000.0,2017-09-29,08:00:00.000,6,1500128770.853,2017-07-15,14:26:10.853,6543229.147,sell,0.1454,None,287.820754,1.0,1979.51,70.1,2
BTC-28JUL17-2000-P,227226,Put,2000,1501228800.0,2017-07-28,08:00:00.000,35,1500129182.56,2017-07-15,14:33:02.560,1099617.44,buy,0.062,None,123.42712,0.05,1990.76,79.96,0
BTC-28JUL17-2300-C,227324,Call,2300,1501228800.0,2017-07-28,08:00:00.000,63,1500129878.701,2017-07-15,14:44:38.701,1098921.299,buy,0.02,None,40.2706,0.03,2013.53,86.77,0
BTC-28JUL17-2300-C,227337,Call,2300,1501228800.0,2017-07-28,08:00:00.000,64,1500129954.205,2017-07-15,14:45:54.205,1098845.795,buy,0.02,None,40.2618,0.07,2013.09,86.85,1
BTC-29SEP17-3400-C,227358,Call,3400,1506672000.0,2017-09-29,08:00:00.000,15,1500130034.984,2017-07-15,14:47:14.984,6541965.016,buy,0.03,None,60.3702,0.25,2012.34,94.73,0
BTC-28JUL17-2100-P,227397,Put,2100,1501228800.0,2017-07-28,08:00:00.000,54,1500130129.112,2017-07-15,14:48:49.112,1098670.888,buy,0.0833,None,167.569612,0.05,2011.64,77.27,2
BTC-29SEP17-1800-P,227417,Put,1800,1506672000.0,2017-09-29,08:00:00.000,79,1500130905.635,2017-07-15,15:01:45.635,6541094.365,buy,0.124,None,248.82584,0.05,2006.66,99.93,0
BTC-28JUL17-2000-P,227445,Put,2000,1501228800.0,2017-07-28,08:00:00.000,36,1500131400.017,2017-07-15,15:10:00.017,1097399.983,buy,0.0799,None,160.144369,0.05,2004.31,109.11,0
BTC-28JUL17-2000-P,227446,Put,2000,1501228800.0,2017-07-28,08:00:00.000,37,1500131400.017,2017-07-15,15:10:00.017,1097399.983,buy,0.08,None,160.3448,0.02,2004.31,109.24,0
BTC-28JUL17-2000-P,227447,Put,2000,1501228800.0,2017-07-28,08:00:00.000,38,1500131400.017,2017-07-15,15:10:00.017,1097399.983,buy,0.087,None,174.37497,1.0,2004.31,118.71,0
BTC-28JUL17-2000-P,227448,Put,2000,1501228800.0,2017-07-28,08:00:00.000,39,1500131400.017,2017-07-15,15:10:00.017,1097399.983,buy,0.099,None,198.42669,1.93,2004.31,134.97,0
BTC-28JUL17-2000-P,227449,Put,2000,1501228800.0,2017-07-28,08:00:00.000,40,1500131423.094,2017-07-15,15:10:23.094,1097376.906,buy,0.0918,None,183.91671,0.05,2003.45,124.9,2
BTC-28JUL17-2000-P,227450,Put,2000,1501228800.0,2017-07-28,08:00:00.000,41,1500131425.041,2017-07-15,15:10:25.041,1097374.959,sell,0.0918,None,183.91671,0.05,2003.45,124.9,3
BTC-28JUL17-2100-P,227451,Put,2100,1501228800.0,2017-07-28,08:00:00.000,55,1500131442.992,2017-07-15,15:10:42.992,1097357.008,buy,0.1117,None,223.663612,0.3,2002.36,111.86,0
BTC-28JUL17-2100-P,227452,Put,2100,1501228800.0,2017-07-28,08:00:00.000,56,1500131442.992,2017-07-15,15:10:42.992,1097357.008,buy,0.1118,None,223.863848,0.2,2002.36,112.0,0
BTC-28JUL17-2100-P,227453,Put,2100,1501228800.0,2017-07-28,08:00:00.000,57,1500131442.992,2017-07-15,15:10:42.992,1097357.008,buy,0.1133,None,226.867388,0.3,2002.36,114.03,0
BTC-28JUL17-2100-P,227454,Put,2100,1501228800.0,2017-07-28,08:00:00.000,58,1500131442.992,2017-07-15,15:10:42.992,1097357.008,buy,0.1199,None,240.082964,1.0,2002.36,122.95,0
BTC-28JUL17-2100-P,227455,Put,2100,1501228800.0,2017-07-28,08:00:00.000,59,1500131442.992,2017-07-15,15:10:42.992,1097357.008,buy,0.129,None,258.30444,2.95,2002.36,135.21,0
BTC-28JUL17-3300-C,227456,Call,3300,1501228800.0,2017-07-28,08:00:00.000,46,1500131506.173,2017-07-15,15:11:46.173,1097293.827,buy,0.0008,None,1.60116,0.01,2001.45,113.06,2
BTC-28JUL17-2000-C,227489,Call,2000,1501228800.0,2017-07-28,08:00:00.000,4,1500132516.401,2017-07-15,15:28:36.401,1096283.599,buy,0.0754,None,151.140808,0.05,2004.52,100.1,2
BTC-28JUL17-2000-P,227506,Put,2000,1501228800.0,2017-07-28,08:00:00.000,42,1500132609.172,2017-07-15,15:30:09.172,1096190.828,buy,0.0571,None,114.591135,0.1,2006.85,79.25,2
BTC-28JUL17-2200-P,227548,Put,2200,1501228800.0,2017-07-28,08:00:00.000,51,1500132745.95,2017-07-15,15:32:25.950,1096054.05,sell,0.13,None,263.5867,0.03,2027.59,103.96,1
BTC-28JUL17-1600-P,227553,Put,1600,1501228800.0,2017-07-28,08:00:00.000,1,1500132789.872,2017-07-15,15:33:09.872,1096010.128,sell,0.011,None,22.39314,0.5,2035.74,110.89,1
BTC-28JUL17-1600-P,227556,Put,1600,1501228800.0,2017-07-28,08:00:00.000,2,1500132803.08,2017-07-15,15:33:23.080,1095996.92,sell,0.011,None,22.39171,0.5,2035.61,110.87,1
BTC-28JUL17-1600-P,227559,Put,1600,1501228800.0,2017-07-28,08:00:00.000,3,1500132816.318,2017-07-15,15:33:36.318,1095983.682,sell,0.011,None,22.39864,0.5,2036.24,110.97,1
BTC-28JUL17-1700-P,227561,Put,1700,1501228800.0,2017-07-28,08:00:00.000,26,1500132816.37,2017-07-15,15:33:36.370,1095983.63,sell,0.017,None,34.61608,0.5,2036.24,104.55,2
BTC-28JUL17-1600-P,227564,Put,1600,1501228800.0,2017-07-28,08:00:00.000,4,1500132877.397,2017-07-15,15:34:37.397,1095922.603,sell,0.011,None,22.40744,0.5,2037.04,111.11,1
BTC-28JUL17-1700-P,227566,Put,1700,1501228800.0,2017-07-28,08:00:00.000,27,1500132877.45,2017-07-15,15:34:37.450,1095922.55,sell,0.017,None,34.62968,0.5,2037.04,104.71,3
BTC-28JUL17-1600-P,227569,Put,1600,1501228800.0,2017-07-28,08:00:00.000,5,1500132890.651,2017-07-15,15:34:50.651,1095909.349,sell,0.011,None,22.4037,0.5,2036.7,111.05,1
BTC-28JUL17-1600-P,227571,Put,1600,1501228800.0,2017-07-28,08:00:00.000,6,1500132914.699,2017-07-15,15:35:14.699,1095885.301,sell,0.011,None,22.40051,0.5,2036.41,111.01,1
BTC-28JUL17-1600-P,227574,Put,1600,1501228800.0,2017-07-28,08:00:00.000,7,1500132927.965,2017-07-15,15:35:27.965,1095872.035,sell,0.011,None,22.40326,0.5,2036.66,111.05,1
BTC-28JUL17-1600-P,227576,Put,1600,1501228800.0,2017-07-28,08:00:00.000,8,1500132941.57,2017-07-15,15:35:41.570,1095858.43,sell,0.011,None,22.39963,0.5,2036.33,110.99,1
BTC-28JUL17-2100-P,227603,Put,2100,1501228800.0,2017-07-28,08:00:00.000,60,1500133360.927,2017-07-15,15:42:40.927,1095439.073,buy,0.1182,None,238.946028,0.05,2021.54,129.05,2
BTC-28JUL17-2100-P,227604,Put,2100,1501228800.0,2017-07-28,08:00:00.000,61,1500133360.927,2017-07-15,15:42:40.927,1095439.073,buy,0.1183,None,239.148182,0.05,2021.54,129.19,0
BTC-29SEP17-5000-C,227652,Call,5000,1506672000.0,2017-09-29,08:00:00.000,84,1500133580.904,2017-07-15,15:46:20.904,6538419.096,buy,0.0075,None,15.23145,0.85,2030.86,102.91,3
BTC-28JUL17-1700-P,227669,Put,1700,1501228800.0,2017-07-28,08:00:00.000,28,1500134083.989,2017-07-15,15:54:43.989,1094716.011,sell,0.022,None,44.56914,0.5,2025.87,113.43,0
BTC-28JUL17-1700-P,227671,Put,1700,1501228800.0,2017-07-28,08:00:00.000,29,1500134097.307,2017-07-15,15:54:57.307,1094702.693,sell,0.022,None,44.56914,0.5,2025.87,113.43,1
BTC-28JUL17-1700-P,227674,Put,1700,1501228800.0,2017-07-28,08:00:00.000,30,1500134212.176,2017-07-15,15:56:52.176,1094587.824,sell,0.022,None,44.5203,0.5,2023.65,112.99,1
BTC-28JUL17-1700-P,227676,Put,1700,1501228800.0,2017-07-28,08:00:00.000,31,1500134225.404,2017-07-15,15:57:05.404,1094574.596,sell,0.022,None,44.51238,0.5,2023.29,112.91,1
BTC-28JUL17-1700-P,227681,Put,1700,1501228800.0,2017-07-28,08:00:00.000,32,1500134238.737,2017-07-15,15:57:18.737,1094561.263,sell,0.022,None,44.50666,0.5,2023.03,112.86,1
BTC-28JUL17-1700-P,227683,Put,1700,1501228800.0,2017-07-28,08:00:00.000,33,1500134252.122,2017-07-15,15:57:32.122,1094547.878,sell,0.022,None,44.50666,0.5,2023.03,112.86,1
BTC-29SEP17-2400-P,227689,Put,2400,1506672000.0,2017-09-29,08:00:00.000,14,1500134844.617,2017-07-15,16:07:24.617,6537155.383,buy,0.3025,None,785.317225,0.05,2596.09,200.8,0
BTC-28JUL17-2100-C,227719,Call,2100,1501228800.0,2017-07-28,08:00:00.000,7,1500135578.265,2017-07-15,16:19:38.265,1093221.735,buy,0.05,None,102.3875,0.35,2047.75,82.4,0
BTC-28JUL17-1900-P,227720,Put,1900,1501228800.0,2017-07-28,08:00:00.000,30,1500135580.155,2017-07-15,16:19:40.155,1093219.845,sell,0.042,None,86.0055,0.02,2047.75,101.36,2
BTC-28JUL17-2000-P,227747,Put,2000,1501228800.0,2017-07-28,08:00:00.000,43,1500135937.723,2017-07-15,16:25:37.723,1092862.277,sell,0.0562,None,115.785488,0.01,2060.24,95.58,2
BTC-28JUL17-2000-P,227748,Put,2000,1501228800.0,2017-07-28,08:00:00.000,44,1500135940.174,2017-07-15,16:25:40.174,1092859.826,sell,0.0555,None,114.35442,0.04,2060.44,94.67,2
BTC-28JUL17-1900-P,227778,Put,1900,1501228800.0,2017-07-28,08:00:00.000,31,1500136049.046,2017-07-15,16:27:29.046,1092750.954,sell,0.0415,None,85.8552,0.03,2068.8,106.05,2
BTC-29SEP17-3100-C,227781,Call,3100,1506672000.0,2017-09-29,08:00:00.000,41,1500136111.071,2017-07-15,16:28:31.071,6535888.929,buy,0.04,None,82.6212,0.05,2065.53,88.5,3
BTC-29SEP17-2300-P,227823,Put,2300,1506672000.0,2017-09-29,08:00:00.000,22,1500136532.275,2017-07-15,16:35:32.275,6535467.725,sell,0.222,None,455.06448,1.0,2049.84,80.09,0
BTC-28JUL17-2400-C,227853,Call,2400,1501228800.0,2017-07-28,08:00:00.000,70,1500138721.48,2017-07-15,17:12:01.480,1090078.52,buy,0.01,None,20.6216,0.05,2062.16,73.74,0
BTC-28JUL17-2400-C,227859,Call,2400,1501228800.0,2017-07-28,08:00:00.000,71,1500138858.047,2017-07-15,17:14:18.047,1089941.953,sell,0.0099,None,20.452311,0.05,2065.89,72.93,2
BTC-28JUL17-2000-P,227863,Put,2000,1501228800.0,2017-07-28,08:00:00.000,45,1500139101.437,2017-07-15,17:18:21.437,1089698.563,sell,0.055,None,113.8621,0.5,2070.22,97.08,2
BTC-28JUL17-2300-C,227866,Call,2300,1501228800.0,2017-07-28,08:00:00.000,65,1500139134.747,2017-07-15,17:18:54.747,1089665.253,buy,0.024,None,49.6872,0.01,2070.3,83.14,0
BTC-28JUL17-2300-C,227877,Call,2300,1501228800.0,2017-07-28,08:00:00.000,66,1500139257.401,2017-07-15,17:20:57.401,1089542.599,buy,0.025,None,51.84525,0.5,2073.81,84.07,0
BTC-28JUL17-1600-P,227883,Put,1600,1501228800.0,2017-07-28,08:00:00.000,9,1500139343.566,2017-07-15,17:22:23.566,1089456.434,sell,0.009,None,18.7137,0.5,2079.3,111.87,2
BTC-28JUL17-1600-P,227885,Put,1600,1501228800.0,2017-07-28,08:00:00.000,10,1500139356.993,2017-07-15,17:22:36.993,1089443.007,sell,0.009,None,18.74025,0.5,2082.25,112.34,3
BTC-28JUL17-2400-C,227895,Call,2400,1501228800.0,2017-07-28,08:00:00.000,72,1500139362.859,2017-07-15,17:22:42.859,1089437.141,buy,0.014,None,29.15458,0.01,2082.47,79.06,0
BTC-28JUL17-2400-C,227896,Call,2400,1501228800.0,2017-07-28,08:00:00.000,73,1500139370.428,2017-07-15,17:22:50.428,1089429.572,buy,0.015,None,31.23705,0.5,2082.47,81.05,0
BTC-28JUL17-2400-C,227898,Call,2400,1501228800.0,2017-07-28,08:00:00.000,74,1500139383.723,2017-07-15,17:23:03.723,1089416.277,buy,0.015,None,31.24305,0.5,2082.87,80.98,1
BTC-28JUL17-1800-P,227924,Put,1800,1501228800.0,2017-07-28,08:00:00.000,14,1500139453.047,2017-07-15,17:24:13.047,1089346.953,sell,0.0215,None,44.918445,0.01,2089.23,101.76,2
BTC-28JUL17-1700-P,227937,Put,1700,1501228800.0,2017-07-28,08:00:00.000,34,1500139462.478,2017-07-15,17:24:22.478,1089337.522,sell,0.0125,None,26.14,0.5,2091.2,103.7,2
BTC-28JUL17-1700-P,227950,Put,1700,1501228800.0,2017-07-28,08:00:00.000,35,1500139476.114,2017-07-15,17:24:36.114,1089323.886,sell,0.0125,None,26.143125,0.5,2091.45,103.75,3
BTC-28JUL17-1700-P,227952,Put,1700,1501228800.0,2017-07-28,08:00:00.000,36,1500139489.478,2017-07-15,17:24:49.478,1089310.522,sell,0.0125,None,26.143,0.5,2091.44,103.75,3
BTC-28JUL17-1700-P,227974,Put,1700,1501228800.0,2017-07-28,08:00:00.000,37,1500139503.311,2017-07-15,17:25:03.311,1089296.689,sell,0.0125,None,26.192125,0.5,2095.37,104.42,3
BTC-28JUL17-2300-C,227976,Call,2300,1501228800.0,2017-07-28,08:00:00.000,67,1500139503.428,2017-07-15,17:25:03.428,1089296.572,buy,0.025,None,52.38425,0.5,2095.37,79.82,1
BTC-28JUL17-2500-C,227981,Call,2500,1501228800.0,2017-07-28,08:00:00.000,71,1500139560.993,2017-07-15,17:26:00.993,1089239.007,buy,0.01,None,20.99,0.15,2099.0,81.12,0
BTC-28JUL17-1700-P,228000,Put,1700,1501228800.0,2017-07-28,08:00:00.000,38,1500139662.174,2017-07-15,17:27:42.174,1089137.826,sell,0.0125,None,26.20375,3.0,2096.3,104.58,3
BTC-28JUL17-1800-P,228045,Put,1800,1501228800.0,2017-07-28,08:00:00.000,15,1500140009.492,2017-07-15,17:33:29.492,1088790.508,sell,0.02,None,41.7816,0.1,2089.08,98.74,2
BTC-28JUL17-3400-P,228064,Put,3400,1501228800.0,2017-07-28,08:00:00.000,6,1500140078.954,2017-07-15,17:34:38.954,1088721.046,buy,0.6307,None,1321.165132,0.01,2094.76,157.76,0
BTC-28JUL17-3400-P,228070,Put,3400,1501228800.0,2017-07-28,08:00:00.000,7,1500140097.068,2017-07-15,17:34:57.068,1088702.932,buy,0.6318,None,1353.934764,0.01,2142.98,244.03,0
BTC-28JUL17-3300-P,228071,Put,3300,1501228800.0,2017-07-28,08:00:00.000,14,1500140100.289,2017-07-15,17:35:00.289,1088699.711,sell,0.5834,None,1215.48473,0.01,2083.45,0.0,0
BTC-28JUL17-2400-C,228304,Call,2400,1501228800.0,2017-07-28,08:00:00.000,75,1500142646.778,2017-07-15,18:17:26.778,1086153.222,sell,0.015,None,31.2975,0.05,2086.5,80.49,1
BTC-28JUL17-2400-C,228305,Call,2400,1501228800.0,2017-07-28,08:00:00.000,76,1500142653.701,2017-07-15,18:17:33.701,1086146.299,buy,0.015,None,31.29555,0.05,2086.37,80.52,1
BTC-28JUL17-2400-C,228985,Call,2400,1501228800.0,2017-07-28,08:00:00.000,77,1500151288.368,2017-07-15,20:41:28.368,1077511.632,buy,0.0199,None,40.132529,0.41,2016.71,102.28,0
BTC-29SEP17-2900-C,229027,Call,2900,1506672000.0,2017-09-29,08:00:00.000,17,1500152997.219,2017-07-15,21:09:57.219,6519002.781,buy,0.049,None,98.34545,0.01,2007.05,90.13,2
BTC-28JUL17-3600-C,229105,Call,3600,1501228800.0,2017-07-28,08:00:00.000,13,1500155494.963,2017-07-15,21:51:34.963,1073305.037,sell,0.0005,None,1.02245,0.5,2044.9,120.17,0
BTC-28JUL17-1900-P,229308,Put,1900,1501228800.0,2017-07-28,08:00:00.000,32,1500161645.292,2017-07-15,23:34:05.292,1067154.708,buy,0.04,None,79.5216,0.02,1988.04,83.06,2
BTC-28JUL17-1800-P,229396,Put,1800,1501228800.0,2017-07-28,08:00:00.000,16,1500162538.368,2017-07-15,23:48:58.368,1066261.632,buy,0.03,None,59.5227,0.02,1984.09,95.0,0
BTC-28JUL17-1900-P,229478,Put,1900,1501228800.0,2017-07-28,08:00:00.000,33,1500163766.099,2017-07-16,00:09:26.099,1065033.901,buy,0.05,None,99.4655,0.02,1989.31,98.06,0
BTC-28JUL17-3200-C,229568,Call,3200,1501228800.0,2017-07-28,08:00:00.000,43,1500165863.044,2017-07-16,00:44:23.044,1062936.956,buy,0.0008,None,1.574848,0.01,1968.56,112.11,2
BTC-28JUL17-1900-P,229569,Put,1900,1501228800.0,2017-07-28,08:00:00.000,34,1500166041.921,2017-07-16,00:47:21.921,1062758.079,sell,0.0598,None,117.97344,0.05,1972.8,107.08,0
BTC-28JUL17-3000-C,229570,Call,3000,1501228800.0,2017-07-28,08:00:00.000,21,1500166170.605,2017-07-16,00:49:30.605,1062629.395,buy,0.0009,None,1.778598,0.01,1976.22,100.14,2
BTC-28JUL17-3000-C,229572,Call,3000,1501228800.0,2017-07-28,08:00:00.000,22,1500166208.612,2017-07-16,00:50:08.612,1062591.388,buy,0.0035,None,6.908545,0.01,1973.87,123.33,0
BTC-28JUL17-1900-P,229573,Put,1900,1501228800.0,2017-07-28,08:00:00.000,35,1500166261.802,2017-07-16,00:51:01.802,1062538.198,sell,0.0599,None,118.041336,0.1,1970.64,106.54,0
BTC-29SEP17-2100-P,229579,Put,2100,1506672000.0,2017-09-29,08:00:00.000,28,1500166553.204,2017-07-16,00:55:53.204,6505446.796,buy,0.21,None,411.1821,0.01,1958.01,91.93,0
BTC-28JUL17-1900-P,229583,Put,1900,1501228800.0,2017-07-28,08:00:00.000,36,1500166701.291,2017-07-16,00:58:21.291,1062098.709,buy,0.06,None,117.288,0.02,1954.8,101.51,0
BTC-29SEP17-1200-P,229605,Put,1200,1506672000.0,2017-09-29,08:00:00.000,77,1500167080.545,2017-07-16,01:04:40.545,6504919.455,sell,0.03,None,58.7127,0.01,1957.09,106.12,0
BTC-29SEP17-2000-C,229654,Call,2000,1506672000.0,2017-09-29,08:00:00.000,7,1500167510.808,2017-07-16,01:11:50.808,6504489.192,sell,0.1163,None,226.457034,1.0,1947.18,70.78,2
BTC-28JUL17-3000-P,229966,Put,3000,1501228800.0,2017-07-28,08:00:00.000,22,1500170743.897,2017-07-16,02:05:43.897,1058056.103,sell,0.5072,None,1020.33424,0.1,2011.7,165.08,0
BTC-28JUL17-3000-P,229968,Put,3000,1501228800.0,2017-07-28,08:00:00.000,23,1500170747.862,2017-07-16,02:05:47.862,1058052.138,sell,0.5072,None,1009.282352,0.1,1989.91,0.0,1
BTC-28JUL17-3000-P,229970,Put,3000,1501228800.0,2017-07-28,08:00:00.000,24,1500170751.573,2017-07-16,02:05:51.573,1058048.427,sell,0.5072,None,1009.282352,0.1,1989.91,0.0,1
BTC-28JUL17-1800-P,229998,Put,1800,1501228800.0,2017-07-28,08:00:00.000,17,1500171489.322,2017-07-16,02:18:09.322,1057310.678,sell,0.035,None,70.1624,0.65,2004.64,108.89,0
BTC-28JUL17-2200-C,229999,Call,2200,1501228800.0,2017-07-28,08:00:00.000,7,1500171490.344,2017-07-16,02:18:10.344,1057309.656,buy,0.033,None,66.165,0.05,2005.0,93.3,0
BTC-28JUL17-1900-C,230001,Call,1900,1501228800.0,2017-07-28,08:00:00.000,6,1500171510.087,2017-07-16,02:18:30.087,1057289.913,buy,0.1004,None,201.280916,0.56,2004.79,100.3,0
BTC-28JUL17-1800-P,230007,Put,1800,1501228800.0,2017-07-28,08:00:00.000,18,1500171979.545,2017-07-16,02:26:19.545,1056820.455,sell,0.035,None,70.76755,0.65,2021.93,113.17,1
BTC-28JUL17-1800-P,230208,Put,1800,1501228800.0,2017-07-28,08:00:00.000,19,1500173601.412,2017-07-16,02:53:21.412,1055198.588,sell,0.035,None,70.9961,0.12,2028.46,114.84,1
BTC-28JUL17-1800-P,230245,Put,1800,1501228800.0,2017-07-28,08:00:00.000,20,1500174749.03,2017-07-16,03:12:29.030,1054050.97,sell,0.035,None,70.69965,1.0,2019.99,112.84,1
BTC-28JUL17-1800-P,230354,Put,1800,1501228800.0,2017-07-28,08:00:00.000,21,1500177978.959,2017-07-16,04:06:18.959,1050821.041,buy,0.036,None,72.82476,0.01,2022.91,115.44,0
BTC-28JUL17-2000-C,230422,Call,2000,1501228800.0,2017-07-28,08:00:00.000,5,1500180692.639,2017-07-16,04:51:32.639,1048107.361,buy,0.0716,None,142.847012,0.52,1995.07,100.15,2
BTC-29SEP17-3500-C,230601,Call,3500,1506672000.0,2017-09-29,08:00:00.000,51,1500184958.549,2017-07-16,06:02:38.549,6487041.451,buy,0.022,None,43.7833,0.01,1990.15,91.85,2
BTC-28JUL17-1800-P,230602,Put,1800,1501228800.0,2017-07-28,08:00:00.000,22,1500185041.633,2017-07-16,06:04:01.633,1043758.367,buy,0.036,None,71.7246,0.05,1992.35,108.17,1
BTC-29SEP17-1800-P,230616,Put,1800,1506672000.0,2017-09-29,08:00:00.000,80,1500185361.487,2017-07-16,06:09:21.487,6486638.513,sell,0.123,None,244.60764,0.03,1988.68,97.26,2
BTC-28JUL17-3000-P,230635,Put,3000,1501228800.0,2017-07-28,08:00:00.000,25,1500187399.617,2017-07-16,06:43:19.617,1041400.383,buy,0.5256,None,1034.48592,0.02,1968.2,107.97,0
BTC-28JUL17-3000-P,230637,Put,3000,1501228800.0,2017-07-28,08:00:00.000,26,1500187429.612,2017-07-16,06:43:49.612,1041370.388,buy,0.5262,None,1035.66684,0.02,1968.2,113.95,0
BTC-28JUL17-3000-P,230639,Put,3000,1501228800.0,2017-07-28,08:00:00.000,27,1500187434.039,2017-07-16,06:43:54.039,1041365.961,sell,0.5266,None,1034.579424,0.02,1964.64,0.0,0
BTC-28JUL17-3000-P,230641,Put,3000,1501228800.0,2017-07-28,08:00:00.000,28,1500187453.052,2017-07-16,06:44:13.052,1041346.948,sell,0.5263,None,1034.147922,0.02,1964.94,0.0,2
BTC-28JUL17-3000-P,230644,Put,3000,1501228800.0,2017-07-28,08:00:00.000,29,1500187461.309,2017-07-16,06:44:21.309,1041338.691,sell,0.5266,None,1034.695276,0.02,1964.86,0.0,0
BTC-28JUL17-3000-P,230646,Put,3000,1501228800.0,2017-07-28,08:00:00.000,30,1500187471.612,2017-07-16,06:44:31.612,1041328.388,buy,0.5268,None,1036.84776,0.02,1968.2,118.86,0
BTC-28JUL17-3000-P,230648,Put,3000,1501228800.0,2017-07-28,08:00:00.000,31,1500187472.172,2017-07-16,06:44:32.172,1041327.828,sell,0.5269,None,1034.968594,0.02,1964.26,0.0,0
BTC-28JUL17-3000-P,230651,Put,3000,1501228800.0,2017-07-28,08:00:00.000,32,1500187525.586,2017-07-16,06:45:25.586,1041274.414,buy,0.5263,None,1035.86366,0.02,1968.2,114.84,2
BTC-28JUL17-3000-P,230653,Put,3000,1501228800.0,2017-07-28,08:00:00.000,33,1500187531.658,2017-07-16,06:45:31.658,1041268.342,buy,0.5269,None,1037.04458,0.02,1968.2,119.61,0
BTC-28JUL17-3000-P,230656,Put,3000,1501228800.0,2017-07-28,08:00:00.000,34,1500187553.968,2017-07-16,06:45:53.968,1041246.032,sell,0.5267,None,1034.707417,0.02,1964.51,0.0,2
BTC-28JUL17-3000-P,230658,Put,3000,1501228800.0,2017-07-28,08:00:00.000,35,1500187570.335,2017-07-16,06:46:10.335,1041229.665,sell,0.5266,None,1034.647882,0.02,1964.77,0.0,2
BTC-28JUL17-3000-P,230660,Put,3000,1501228800.0,2017-07-28,08:00:00.000,36,1500187574.235,2017-07-16,06:46:14.235,1041225.765,sell,0.5266,None,1034.53203,0.02,1964.55,0.0,3
BTC-28JUL17-3000-P,230662,Put,3000,1501228800.0,2017-07-28,08:00:00.000,37,1500187581.023,2017-07-16,06:46:21.023,1041218.977,sell,0.5264,None,1034.286512,0.02,1964.83,0.0,2
BTC-28JUL17-3000-P,230664,Put,3000,1501228800.0,2017-07-28,08:00:00.000,38,1500187593.112,2017-07-16,06:46:33.112,1041206.888,sell,0.5264,None,1034.27072,0.02,1964.8,0.0,3
BTC-28JUL17-3000-P,230666,Put,3000,1501228800.0,2017-07-28,08:00:00.000,39,1500187596.76,2017-07-16,06:46:36.760,1041203.24,sell,0.5264,None,1034.27072,0.02,1964.8,0.0,3
BTC-28JUL17-3000-P,230668,Put,3000,1501228800.0,2017-07-28,08:00:00.000,40,1500187600.552,2017-07-16,06:46:40.552,1041199.448,sell,0.5264,None,1034.27072,0.02,1964.8,0.0,3
BTC-28JUL17-3000-P,230671,Put,3000,1501228800.0,2017-07-28,08:00:00.000,41,1500187607.492,2017-07-16,06:46:47.492,1041192.508,sell,0.5264,None,1034.27072,0.02,1964.8,0.0,3
BTC-28JUL17-3000-P,230673,Put,3000,1501228800.0,2017-07-28,08:00:00.000,42,1500187611.42,2017-07-16,06:46:51.420,1041188.58,sell,0.5264,None,1034.27072,0.02,1964.8,0.0,3
BTC-28JUL17-2900-P,230677,Put,2900,1501228800.0,2017-07-28,08:00:00.000,28,1500187612.039,2017-07-16,06:46:52.039,1041187.961,sell,0.4756,None,956.065388,0.02,2010.23,195.22,0
BTC-28JUL17-3000-P,230679,Put,3000,1501228800.0,2017-07-28,08:00:00.000,43,1500187615.714,2017-07-16,06:46:55.714,1041184.286,sell,0.5264,None,1034.27072,0.02,1964.8,0.0,3
BTC-28JUL17-2900-P,230681,Put,2900,1501228800.0,2017-07-28,08:00:00.000,29,1500187616.453,2017-07-16,06:46:56.453,1041183.547,sell,0.4756,None,934.45888,0.02,1964.8,0.0,1
BTC-28JUL17-3000-P,230684,Put,3000,1501228800.0,2017-07-28,08:00:00.000,44,1500187619.732,2017-07-16,06:46:59.732,1041180.268,sell,0.5264,None,1034.27072,0.02,1964.8,0.0,3
BTC-28JUL17-3000-P,230688,Put,3000,1501228800.0,2017-07-28,08:00:00.000,45,1500187626.588,2017-07-16,06:47:06.588,1041173.412,sell,0.5265,None,1034.40402,0.02,1964.68,0.0,0
BTC-28JUL17-2900-P,230690,Put,2900,1501228800.0,2017-07-28,08:00:00.000,30,1500187627.556,2017-07-16,06:47:07.556,1041172.444,sell,0.4757,None,934.65536,0.02,1964.8,0.0,0
BTC-28JUL17-3000-P,230693,Put,3000,1501228800.0,2017-07-28,08:00:00.000,46,1500187630.668,2017-07-16,06:47:10.668,1041169.332,sell,0.5265,None,1034.419815,0.02,1964.71,0.0,1
BTC-28JUL17-2900-P,230695,Put,2900,1501228800.0,2017-07-28,08:00:00.000,31,1500187631.365,2017-07-16,06:47:11.365,1041168.635,sell,0.4757,None,934.612547,0.02,1964.71,0.0,1
BTC-28JUL17-3000-P,230699,Put,3000,1501228800.0,2017-07-28,08:00:00.000,47,1500187634.601,2017-07-16,06:47:14.601,1041165.399,sell,0.5264,None,1034.302304,0.02,1964.86,0.0,2
BTC-28JUL17-2900-P,230701,Put,2900,1501228800.0,2017-07-28,08:00:00.000,32,1500187635.304,2017-07-16,06:47:15.304,1041164.696,sell,0.4756,None,934.487416,0.02,1964.86,0.0,2
BTC-28JUL17-3000-P,230703,Put,3000,1501228800.0,2017-07-28,08:00:00.000,48,1500187638.893,2017-07-16,06:47:18.893,1041161.107,sell,0.5264,None,1034.302304,0.02,1964.86,0.0,3
BTC-28JUL17-3000-P,230706,Put,3000,1501228800.0,2017-07-28,08:00:00.000,49,1500187644.256,2017-07-16,06:47:24.256,1041155.744,sell,0.5255,None,1033.15402,0.02,1966.04,0.0,2
BTC-28JUL17-3000-P,230708,Put,3000,1501228800.0,2017-07-28,08:00:00.000,50,1500187652.884,2017-07-16,06:47:32.884,1041147.116,sell,0.5243,None,1031.030707,0.02,1966.49,0.0,2
BTC-28JUL17-3000-P,230710,Put,3000,1501228800.0,2017-07-28,08:00:00.000,51,1500187664.012,2017-07-16,06:47:44.012,1041135.988,sell,0.5241,None,1031.32398,0.02,1967.8,0.0,2
BTC-28JUL17-2900-P,230712,Put,2900,1501228800.0,2017-07-28,08:00:00.000,33,1500187664.629,2017-07-16,06:47:44.629,1041135.371,sell,0.4734,None,930.723336,0.02,1966.04,0.0,2
BTC-28JUL17-3000-P,230715,Put,3000,1501228800.0,2017-07-28,08:00:00.000,52,1500187669.414,2017-07-16,06:47:49.414,1041130.586,sell,0.5241,None,1031.32398,0.02,1967.8,0.0,3
BTC-28JUL17-3000-P,230717,Put,3000,1501228800.0,2017-07-28,08:00:00.000,53,1500187686.141,2017-07-16,06:48:06.141,1041113.859,sell,0.5222,None,1028.817552,0.02,1970.16,0.0,2
BTC-28JUL17-3000-P,230720,Put,3000,1501228800.0,2017-07-28,08:00:00.000,54,1500187693.667,2017-07-16,06:48:13.667,1041106.333,buy,0.5223,None,1027.99086,0.02,1968.2,0.0,0
BTC-28JUL17-3000-P,230722,Put,3000,1501228800.0,2017-07-28,08:00:00.000,55,1500187694.182,2017-07-16,06:48:14.182,1041105.818,sell,0.5225,None,1029.2414,0.02,1969.84,0.0,0
BTC-28JUL17-3000-P,230724,Put,3000,1501228800.0,2017-07-28,08:00:00.000,56,1500187698.815,2017-07-16,06:48:18.815,1041101.185,sell,0.5225,None,1029.2414,0.02,1969.84,0.0,1
BTC-28JUL17-2900-P,230726,Put,2900,1501228800.0,2017-07-28,08:00:00.000,34,1500187699.429,2017-07-16,06:48:19.429,1041100.571,sell,0.4719,None,928.850208,0.02,1968.32,0.0,2
BTC-28JUL17-3000-P,230729,Put,3000,1501228800.0,2017-07-28,08:00:00.000,57,1500187703.432,2017-07-16,06:48:23.432,1041096.568,sell,0.5228,None,1029.644144,0.02,1969.48,0.0,0
BTC-28JUL17-2900-P,230731,Put,2900,1501228800.0,2017-07-28,08:00:00.000,35,1500187704.544,2017-07-16,06:48:24.544,1041095.456,sell,0.4721,None,929.791508,0.02,1969.48,0.0,0
BTC-28JUL17-2900-P,230733,Put,2900,1501228800.0,2017-07-28,08:00:00.000,36,1500187708.574,2017-07-16,06:48:28.574,1041091.426,sell,0.4719,None,929.572215,0.02,1969.85,0.0,2
BTC-28JUL17-3000-P,230737,Put,3000,1501228800.0,2017-07-28,08:00:00.000,58,1500187712.124,2017-07-16,06:48:32.124,1041087.876,sell,0.5227,None,1029.499466,0.02,1969.58,0.0,2
BTC-28JUL17-2900-P,230739,Put,2900,1501228800.0,2017-07-28,08:00:00.000,37,1500187712.86,2017-07-16,06:48:32.860,1041087.14,sell,0.4721,None,929.838718,0.02,1969.58,0.0,0
BTC-28JUL17-3000-P,230744,Put,3000,1501228800.0,2017-07-28,08:00:00.000,59,1500187716.745,2017-07-16,06:48:36.745,1041083.255,sell,0.5227,None,1029.499466,0.02,1969.58,0.0,3
BTC-28JUL17-3000-P,230749,Put,3000,1501228800.0,2017-07-28,08:00:00.000,60,1500187760.922,2017-07-16,06:49:20.922,1041039.078,sell,0.5217,None,1028.239398,0.02,1970.94,0.0,2
BTC-28JUL17-3000-P,230752,Put,3000,1501228800.0,2017-07-28,08:00:00.000,61,1500187844.481,2017-07-16,06:50:44.481,1040955.519,sell,0.5203,None,1027.405192,0.02,1974.64,103.26,2
BTC-28JUL17-1800-P,230763,Put,1800,1501228800.0,2017-07-28,08:00:00.000,23,1500187985.248,2017-07-16,06:53:05.248,1040814.752,sell,0.035,None,69.38785,0.58,1982.51,104.14,2
BTC-28JUL17-3400-P,230809,Put,3400,1501228800.0,2017-07-28,08:00:00.000,8,1500188156.842,2017-07-16,06:55:56.842,1040643.158,sell,0.7128,None,1414.451808,1.0,1984.36,0.0,0
BTC-29SEP17-2000-P,230863,Put,2000,1506672000.0,2017-09-29,08:00:00.000,68,1500190234.421,2017-07-16,07:30:34.421,6481765.579,buy,0.1981,None,388.900015,1.0,1963.15,104.25,0
BTC-28JUL17-3200-P,230887,Put,3200,1501228800.0,2017-07-28,08:00:00.000,9,1500191605.157,2017-07-16,07:53:25.157,1037194.843,sell,0.6312,None,1237.84632,0.5,1961.1,0.0,0
BTC-28JUL17-3300-P,230889,Put,3300,1501228800.0,2017-07-28,08:00:00.000,15,1500191605.209,2017-07-16,07:53:25.209,1037194.791,sell,0.6822,None,1337.86242,0.01,1961.1,0.0,0
BTC-29SEP17-3300-P,230894,Put,3300,1506672000.0,2017-09-29,08:00:00.000,4,1500191628.782,2017-07-16,07:53:48.782,6480371.218,sell,0.6944,None,1362.496128,0.24,1962.12,75.81,0
BTC-28JUL17-3100-P,230897,Put,3100,1501228800.0,2017-07-28,08:00:00.000,11,1500191724.823,2017-07-16,07:55:24.823,1037075.177,sell,0.5805,None,1138.250205,0.03,1960.81,0.0,0
BTC-29SEP17-3300-P,230900,Put,3300,1506672000.0,2017-09-29,08:00:00.000,5,1500191725.215,2017-07-16,07:55:25.215,6480274.785,sell,0.6955,None,1363.743355,0.24,1960.81,75.84,0
BTC-29SEP17-3300-P,230903,Put,3300,1506672000.0,2017-09-29,08:00:00.000,6,1500191752.334,2017-07-16,07:55:52.334,6480247.666,sell,0.6953,None,1363.518065,0.05,1961.05,75.84,2
BTC-29SEP17-3300-P,230907,Put,3300,1506672000.0,2017-09-29,08:00:00.000,7,1500191798.605,2017-07-16,07:56:38.605,6480201.395,sell,0.6954,None,1363.637676,0.24,1960.94,75.85,0
BTC-28JUL17-3000-P,230914,Put,3000,1501228800.0,2017-07-28,08:00:00.000,62,1500191849.558,2017-07-16,07:57:29.558,1036950.442,sell,0.5298,None,1038.77886,0.02,1960.7,0.0,0
BTC-28JUL17-2800-P,230923,Put,2800,1501228800.0,2017-07-28,08:00:00.000,13,1500191898.253,2017-07-16,07:58:18.253,1036901.747,sell,0.4279,None,838.992088,0.5,1960.72,0.0,0
BTC-28JUL17-2900-P,230925,Put,2900,1501228800.0,2017-07-28,08:00:00.000,38,1500191898.303,2017-07-16,07:58:18.303,1036901.697,sell,0.4787,None,938.596664,0.5,1960.72,0.0,0
BTC-28JUL17-2800-P,230930,Put,2800,1501228800.0,2017-07-28,08:00:00.000,14,1500191913.869,2017-07-16,07:58:33.869,1036886.131,sell,0.4274,None,838.289538,0.5,1961.37,0.0,2
BTC-28JUL17-2900-P,230932,Put,2900,1501228800.0,2017-07-28,08:00:00.000,39,1500191913.92,2017-07-16,07:58:33.920,1036886.08,sell,0.4782,None,937.927134,0.5,1961.37,0.0,2
BTC-28JUL17-3000-P,230938,Put,3000,1501228800.0,2017-07-28,08:00:00.000,63,1500191932.057,2017-07-16,07:58:52.057,1036867.943,sell,0.5288,None,1037.357536,0.5,1961.72,0.0,2
BTC-28JUL17-3100-P,230940,Put,3100,1501228800.0,2017-07-28,08:00:00.000,12,1500191932.11,2017-07-16,07:58:52.110,1036867.89,sell,0.5798,None,1137.405256,0.5,1961.72,0.0,2
BTC-28JUL17-3000-P,230944,Put,3000,1501228800.0,2017-07-28,08:00:00.000,64,1500191965.025,2017-07-16,07:59:25.025,1036834.975,sell,0.5278,None,1036.092512,0.48,1963.04,0.0,2
BTC-28JUL17-3100-P,230947,Put,3100,1501228800.0,2017-07-28,08:00:00.000,13,1500191965.089,2017-07-16,07:59:25.089,1036834.911,sell,0.5787,None,1136.011248,0.47,1963.04,0.0,2
BTC-28JUL17-3200-P,230951,Put,3200,1501228800.0,2017-07-28,08:00:00.000,10,1500191990.234,2017-07-16,07:59:50.234,1036809.766,sell,0.6297,None,1236.019239,0.5,1962.87,0.0,2
BTC-28JUL17-3300-P,230953,Put,3300,1501228800.0,2017-07-28,08:00:00.000,16,1500191990.289,2017-07-16,07:59:50.289,1036809.711,sell,0.6807,None,1336.125609,0.01,1962.87,0.0,2
BTC-29SEP17-2900-P,230958,Put,2900,1506672000.0,2017-09-29,08:00:00.000,6,1500191990.609,2017-07-16,07:59:50.609,6480009.391,sell,0.5061,None,993.37308,0.28,1962.8,77.71,0
BTC-28JUL17-3300-P,230960,Put,3300,1501228800.0,2017-07-28,08:00:00.000,17,1500192018.281,2017-07-16,08:00:18.281,1036781.719,sell,0.6808,None,1336.233392,0.48,1962.74,0.0,0
BTC-29SEP17-2900-P,230963,Put,2900,1506672000.0,2017-09-29,08:00:00.000,7,1500192018.609,2017-07-16,08:00:18.609,6479981.391,sell,0.5062,None,993.538988,0.5,1962.74,77.76,0
BTC-28JUL17-2600-P,230968,Put,2600,1501228800.0,2017-07-28,08:00:00.000,3,1500192043.102,2017-07-16,08:00:43.102,1036756.898,sell,0.3242,None,636.97195,0.5,1964.75,72.28,0
BTC-28JUL17-3300-P,230971,Put,3300,1501228800.0,2017-07-28,08:00:00.000,18,1500192043.236,2017-07-16,08:00:43.236,1036756.764,sell,0.6791,None,1334.261725,0.5,1964.75,0.0,2
BTC-28JUL17-1700-P,231017,Put,1700,1501228800.0,2017-07-28,08:00:00.000,39,1500192490.609,2017-07-16,08:08:10.609,1036309.391,sell,0.02,None,39.4622,0.5,1973.11,101.23,0
BTC-28JUL17-2500-P,231019,Put,2500,1501228800.0,2017-07-28,08:00:00.000,18,1500192490.754,2017-07-16,08:08:10.754,1036309.246,sell,0.2695,None,531.753145,0.5,1973.11,74.65,0
BTC-29SEP17-3600-P,231120,Put,3600,1506672000.0,2017-09-29,08:00:00.000,7,1500195195.323,2017-07-16,08:53:15.323,6476804.677,sell,0.8263,None,1626.9847,0.5,1969.0,0.0,0
BTC-29SEP17-3600-P,231123,Put,3600,1506672000.0,2017-09-29,08:00:00.000,8,1500195278.411,2017-07-16,08:54:38.411,6476721.589,sell,0.8266,None,1627.319154,0.5,1968.69,0.0,0
BTC-28JUL17-2500-C,231226,Call,2500,1501228800.0,2017-07-28,08:00:00.000,72,1500196593.85,2017-07-16,09:16:33.850,1032206.15,buy,0.0108,None,21.052548,0.07,1949.31,108.49,0
BTC-28JUL17-3600-C,231261,Call,3600,1501228800.0,2017-07-28,08:00:00.000,14,1500196905.461,2017-07-16,09:21:45.461,1031894.539,sell,0.0005,None,0.977615,2.0,1955.23,130.86,1
BTC-28JUL17-3600-C,231268,Call,3600,1501228800.0,2017-07-28,08:00:00.000,15,1500196915.384,2017-07-16,09:21:55.384,1031884.616,sell,0.0005,None,0.977785,2.0,1955.57,130.83,1
BTC-28JUL17-3400-C,231279,Call,3400,1501228800.0,2017-07-28,08:00:00.000,146,1500196957.532,2017-07-16,09:22:37.532,1031842.468,sell,0.0005,None,0.975625,2.0,1951.25,120.65,2
BTC-28JUL17-2600-C,231381,Call,2600,1501228800.0,2017-07-28,08:00:00.000,50,1500197488.236,2017-07-16,09:31:28.236,1031311.764,buy,0.0069,None,13.268838,0.05,1923.02,111.46,0
BTC-28JUL17-2200-P,231393,Put,2200,1501228800.0,2017-07-28,08:00:00.000,52,1500198279.103,2017-07-16,09:44:39.103,1030520.897,buy,0.165,None,317.3379,0.05,1923.26,92.15,0
BTC-29SEP17-1200-C,231394,Call,1200,1506672000.0,2017-09-29,08:00:00.000,4,1500198338.057,2017-07-16,09:45:38.057,6473661.943,sell,0.3625,None,696.609,1.0,1921.68,0.0,2
BTC-28JUL17-2600-C,231527,Call,2600,1501228800.0,2017-07-28,08:00:00.000,51,1500199355.929,2017-07-16,10:02:35.929,1029444.071,buy,0.007,None,13.39457,0.88,1913.51,113.29,0
BTC-28JUL17-2600-P,231638,Put,2600,1501228800.0,2017-07-28,08:00:00.000,4,1500199834.671,2017-07-16,10:10:34.671,1028965.329,sell,0.3575,None,701.103975,0.1,1961.13,165.58,0
BTC-29SEP17-1700-P,231684,Put,1700,1506672000.0,2017-09-29,08:00:00.000,19,1500200986.553,2017-07-16,10:29:46.553,6471013.447,sell,0.0764,None,160.483548,0.1,2100.57,94.81,0
BTC-28JUL17-2200-C,231821,Call,2200,1501228800.0,2017-07-28,08:00:00.000,8,1500202828.407,2017-07-16,11:00:28.407,1025971.593,buy,0.0238,None,45.418968,1.0,1908.36,100.17,2
BTC-28JUL17-2500-C,231824,Call,2500,1501228800.0,2017-07-28,08:00:00.000,73,1500202871.15,2017-07-16,11:01:11.150,1025928.85,buy,0.0087,None,16.593771,0.3,1907.33,109.11,2
BTC-28JUL17-1700-P,231825,Put,1700,1501228800.0,2017-07-28,08:00:00.000,40,1500202930.721,2017-07-16,11:02:10.721,1025869.279,sell,0.0446,None,85.586954,0.25,1918.99,133.78,0
BTC-28JUL17-3200-C,231858,Call,3200,1501228800.0,2017-07-28,08:00:00.000,44,1500203404.762,2017-07-16,11:10:04.762,1025395.238,sell,0.0005,None,1.125945,0.01,2251.89,81.73,2
BTC-28JUL17-2500-C,231940,Call,2500,1501228800.0,2017-07-28,08:00:00.000,74,1500203670.28,2017-07-16,11:14:30.280,1025129.72,buy,0.0092,None,17.443476,0.01,1896.03,112.43,0
BTC-28JUL17-2500-C,231941,Call,2500,1501228800.0,2017-07-28,08:00:00.000,75,1500203698.568,2017-07-16,11:14:58.568,1025101.432,buy,0.0093,None,17.654097,0.09,1898.29,112.4,0
BTC-28JUL17-2500-C,231994,Call,2500,1501228800.0,2017-07-28,08:00:00.000,76,1500204200.06,2017-07-16,11:23:20.060,1024599.94,sell,0.0087,None,16.529217,1.7,1899.91,110.31,2
BTC-28JUL17-1700-P,231995,Put,1700,1501228800.0,2017-07-28,08:00:00.000,41,1500204204.172,2017-07-16,11:23:24.172,1024595.828,buy,0.0462,None,87.775842,0.75,1899.91,131.23,0
BTC-28JUL17-1700-P,232004,Put,1700,1501228800.0,2017-07-28,08:00:00.000,42,1500204431.498,2017-07-16,11:27:11.498,1024368.502,buy,0.049,None,92.94957,2.0,1896.93,135.0,0
BTC-28JUL17-1700-P,232012,Put,1700,1501228800.0,2017-07-28,08:00:00.000,43,1500204461.538,2017-07-16,11:27:41.538,1024338.462,buy,0.049,None,92.89126,1.0,1895.74,134.66,1
BTC-28JUL17-2300-P,232133,Put,2300,1501228800.0,2017-07-28,08:00:00.000,35,1500205653.444,2017-07-16,11:47:33.444,1023146.556,buy,0.2723,None,511.444752,0.1,1878.24,164.32,0
BTC-28JUL17-2700-P,232152,Put,2700,1501228800.0,2017-07-28,08:00:00.000,5,1500205967.202,2017-07-16,11:52:47.202,1022832.798,buy,0.4471,None,834.315426,0.02,1866.06,77.11,0
BTC-28JUL17-2400-P,232154,Put,2400,1501228800.0,2017-07-28,08:00:00.000,23,1500206077.298,2017-07-16,11:54:37.298,1022722.702,buy,0.3046,None,567.673882,0.05,1863.67,125.37,0
BTC-28JUL17-2900-P,232171,Put,2900,1501228800.0,2017-07-28,08:00:00.000,40,1500206190.334,2017-07-16,11:56:30.334,1022609.666,buy,0.5853,None,1086.176328,0.3,1855.76,198.96,0
BTC-28JUL17-2800-C,232181,Call,2800,1501228800.0,2017-07-28,08:00:00.000,34,1500206247.947,2017-07-16,11:57:27.947,1022552.053,buy,0.007,None,12.97597,0.2,1853.71,141.83,2
BTC-28JUL17-2700-C,232193,Call,2700,1501228800.0,2017-07-28,08:00:00.000,33,1500206258.839,2017-07-16,11:57:38.839,1022541.161,buy,0.007,None,12.97898,0.5,1854.14,132.28,0
BTC-29SEP17-3300-C,232230,Call,3300,1506672000.0,2017-09-29,08:00:00.000,13,1500206385.41,2017-07-16,11:59:45.410,6465614.59,buy,0.028,None,51.9582,0.01,1855.65,99.33,0
BTC-29SEP17-2500-C,232254,Call,2500,1506672000.0,2017-09-29,08:00:00.000,13,1500206447.833,2017-07-16,12:00:47.833,6465552.167,sell,0.0722,None,142.17624,0.1,1969.2,86.29,2
BTC-28JUL17-2000-P,232298,Put,2000,1501228800.0,2017-07-28,08:00:00.000,46,1500206725.002,2017-07-16,12:05:25.002,1022074.998,buy,0.0991,None,194.348974,0.01,1961.14,122.74,0
BTC-28JUL17-2800-P,232316,Put,2800,1501228800.0,2017-07-28,08:00:00.000,15,1500206849.79,2017-07-16,12:07:29.790,1021950.21,buy,0.4938,None,935.938644,0.01,1895.38,166.85,0
BTC-28JUL17-2600-C,232335,Call,2600,1501228800.0,2017-07-28,08:00:00.000,52,1500206985.546,2017-07-16,12:09:45.546,1021814.454,buy,0.0093,None,17.273727,0.2,1857.39,130.0,0
BTC-28JUL17-3400-P,232343,Put,3400,1501228800.0,2017-07-28,08:00:00.000,9,1500206993.181,2017-07-16,12:09:53.181,1021806.819,sell,0.8196,None,1521.825084,0.64,1856.79,0.0,0
BTC-28JUL17-2500-C,232362,Call,2500,1501228800.0,2017-07-28,08:00:00.000,77,1500207022.719,2017-07-16,12:10:22.719,1021777.281,buy,0.0144,None,26.743104,0.2,1857.16,133.44,0
BTC-28JUL17-2200-P,232432,Put,2200,1501228800.0,2017-07-28,08:00:00.000,53,1500207239.77,2017-07-16,12:13:59.770,1021560.23,buy,0.215,None,400.201,0.01,1861.4,126.24,0
BTC-29SEP17-3100-C,232488,Call,3100,1506672000.0,2017-09-29,08:00:00.000,42,1500207496.146,2017-07-16,12:18:16.146,6464503.854,sell,0.0144,None,26.641152,0.1,1850.08,77.94,2
BTC-29SEP17-2900-C,232489,Call,2900,1506672000.0,2017-09-29,08:00:00.000,18,1500207496.167,2017-07-16,12:18:16.167,6464503.833,sell,0.0208,None,38.481664,1.0,1850.08,77.7,2
BTC-28JUL17-2400-P,232494,Put,2400,1501228800.0,2017-07-28,08:00:00.000,24,1500207498.201,2017-07-16,12:18:18.201,1021301.799,buy,0.3299,None,610.047781,0.45,1849.19,159.3,0
BTC-28JUL17-2200-P,232496,Put,2200,1501228800.0,2017-07-28,08:00:00.000,54,1500207500.832,2017-07-16,12:18:20.832,1021299.168,sell,0.2154,None,398.315526,0.14,1849.19,115.85,0
BTC-29SEP17-1900-P,232525,Put,1900,1506672000.0,2017-09-29,08:00:00.000,30,1500207611.202,2017-07-16,12:20:11.202,6464388.798,buy,0.196,None,362.33736,0.5,1848.66,100.12,0
BTC-29SEP17-2900-C,232656,Call,2900,1506672000.0,2017-09-29,08:00:00.000,19,1500208404.459,2017-07-16,12:33:24.459,6463595.541,sell,0.0198,None,36.533772,0.1,1845.14,76.99,2
BTC-29SEP17-3000-C,232657,Call,3000,1506672000.0,2017-09-29,08:00:00.000,23,1500208404.48,2017-07-16,12:33:24.480,6463595.52,sell,0.0179,None,33.028006,0.1,1845.14,78.79,2
BTC-29SEP17-2300-C,232658,Call,2300,1506672000.0,2017-09-29,08:00:00.000,17,1500208404.501,2017-07-16,12:33:24.501,6463595.499,sell,0.0638,None,117.719932,1.0,1845.14,78.24,2
BTC-28JUL17-3400-P,232672,Put,3400,1501228800.0,2017-07-28,08:00:00.000,10,1500208552.389,2017-07-16,12:35:52.389,1020247.611,sell,0.8317,None,1532.132789,0.03,1842.17,0.0,0
BTC-28JUL17-3300-P,232681,Put,3300,1501228800.0,2017-07-28,08:00:00.000,19,1500208738.722,2017-07-16,12:38:58.722,1020061.278,sell,0.7804,None,1435.342896,0.5,1839.24,0.0,0
BTC-28JUL17-2000-P,232686,Put,2000,1501228800.0,2017-07-28,08:00:00.000,47,1500208770.916,2017-07-16,12:39:30.916,1020029.084,buy,0.1319,None,242.569376,0.09,1839.04,107.99,0
BTC-28JUL17-3400-P,232687,Put,3400,1501228800.0,2017-07-28,08:00:00.000,11,1500208783.483,2017-07-16,12:39:43.483,1020016.517,sell,0.8348,None,1535.230592,0.47,1839.04,0.0,0
BTC-29SEP17-1800-P,232691,Put,1800,1506672000.0,2017-09-29,08:00:00.000,81,1500208844.302,2017-07-16,12:40:44.302,6463155.698,buy,0.167,None,306.77399,0.1,1836.97,99.78,0
BTC-29SEP17-1800-P,232703,Put,1800,1506672000.0,2017-09-29,08:00:00.000,82,1500208953.396,2017-07-16,12:42:33.396,6463046.604,buy,0.167,None,307.22823,0.01,1839.69,100.26,1
BTC-29SEP17-1800-C,232704,Call,1800,1506672000.0,2017-09-29,08:00:00.000,5,1500208997.981,2017-07-16,12:43:17.981,6463002.019,buy,0.188,None,346.02152,0.01,1840.54,99.81,2
BTC-28JUL17-3300-P,232758,Put,3300,1501228800.0,2017-07-28,08:00:00.000,20,1500209353.794,2017-07-16,12:49:13.794,1019446.206,sell,0.7813,None,1436.224725,0.5,1838.25,0.0,0
BTC-29SEP17-2800-C,232797,Call,2800,1506672000.0,2017-09-29,08:00:00.000,27,1500209560.123,2017-07-16,12:52:40.123,6462439.877,sell,0.0249,None,45.645435,0.1,1833.15,78.61,2
BTC-29SEP17-2200-C,232799,Call,2200,1506672000.0,2017-09-29,08:00:00.000,11,1500209579.294,2017-07-16,12:52:59.294,6462420.706,sell,0.0762,None,139.639548,0.01,1832.54,79.38,2
BTC-29SEP17-2200-C,232800,Call,2200,1506672000.0,2017-09-29,08:00:00.000,12,1500209579.316,2017-07-16,12:52:59.316,6462420.684,sell,0.074,None,135.60796,0.99,1832.54,78.09,2
BTC-28JUL17-3400-C,232803,Call,3400,1501228800.0,2017-07-28,08:00:00.000,147,1500209611.72,2017-07-16,12:53:31.720,1019188.28,buy,0.004,None,7.32052,0.05,1830.13,175.58,0
BTC-28JUL17-2300-P,232805,Put,2300,1501228800.0,2017-07-28,08:00:00.000,36,1500209640.964,2017-07-16,12:54:00.964,1019159.036,buy,0.3006,None,550.00782,0.14,1829.7,168.01,0
BTC-28JUL17-3400-C,232814,Call,3400,1501228800.0,2017-07-28,08:00:00.000,148,1500209996.434,2017-07-16,12:59:56.434,1018803.566,buy,0.006,None,10.94994,0.05,1824.99,188.76,0
BTC-28JUL17-3400-C,232815,Call,3400,1501228800.0,2017-07-28,08:00:00.000,149,1500210048.956,2017-07-16,13:00:48.956,1018751.044,buy,0.007,None,12.73825,1.0,1819.75,194.77,0
BTC-29SEP17-3400-C,232820,Call,3400,1506672000.0,2017-09-29,08:00:00.000,16,1500210069.113,2017-07-16,13:01:09.113,6461930.887,sell,0.0053,None,9.635294,1.0,1817.98,73.7,2
BTC-29SEP17-2100-C,232822,Call,2100,1506672000.0,2017-09-29,08:00:00.000,6,1500210069.135,2017-07-16,13:01:09.135,6461930.865,sell,0.089,None,161.80022,1.0,1817.98,79.87,2
BTC-28JUL17-2500-C,232830,Call,2500,1501228800.0,2017-07-28,08:00:00.000,78,1500210112.689,2017-07-16,13:01:52.689,1018687.311,buy,0.0118,None,21.406144,0.1,1814.08,133.51,2
BTC-28JUL17-1900-P,232917,Put,1900,1501228800.0,2017-07-28,08:00:00.000,37,1500210307.591,2017-07-16,13:05:07.591,1018492.409,buy,0.127,None,229.15245,0.92,1804.35,133.82,0
BTC-28JUL17-2300-P,232940,Put,2300,1501228800.0,2017-07-28,08:00:00.000,37,1500210343.995,2017-07-16,13:05:43.995,1018456.005,buy,0.3183,None,573.710286,0.86,1802.42,171.52,0
BTC-29SEP17-1900-C,232969,Call,1900,1506672000.0,2017-09-29,08:00:00.000,7,1500210555.398,2017-07-16,13:09:15.398,6461444.602,buy,0.16,None,289.8928,2.0,1811.83,99.96,0
BTC-28JUL17-3300-P,233237,Put,3300,1501228800.0,2017-07-28,08:00:00.000,21,1500211176.601,2017-07-16,13:19:36.601,1017623.399,buy,0.7446,None,1368.76095,0.29,1838.25,0.0,2
BTC-29SEP17-1700-P,233407,Put,1700,1506672000.0,2017-09-29,08:00:00.000,20,1500211452.841,2017-07-16,13:24:12.841,6460547.159,sell,0.0882,None,163.255554,1.0,1850.97,72.4,0
BTC-29SEP17-1800-P,233415,Put,1800,1506672000.0,2017-09-29,08:00:00.000,83,1500211472.66,2017-07-16,13:24:32.660,6460527.34,sell,0.1144,None,211.715504,1.0,1850.66,71.98,2
BTC-28JUL17-3400-P,233425,Put,3400,1501228800.0,2017-07-28,08:00:00.000,12,1500211493.778,2017-07-16,13:24:53.778,1017306.222,sell,0.8231,None,1523.442866,0.47,1850.86,0.0,2
BTC-28JUL17-3400-P,233440,Put,3400,1501228800.0,2017-07-28,08:00:00.000,13,1500211577.831,2017-07-16,13:26:17.831,1017222.169,sell,0.8136,None,1513.808568,0.03,1860.63,0.0,2
BTC-29SEP17-1800-P,233539,Put,1800,1506672000.0,2017-09-29,08:00:00.000,84,1500212294.513,2017-07-16,13:38:14.513,6459705.487,sell,0.156,None,295.90392,0.44,1896.82,103.48,0
BTC-29SEP17-1800-P,233545,Put,1800,1506672000.0,2017-09-29,08:00:00.000,85,1500212308.105,2017-07-16,13:38:28.105,6459691.895,sell,0.156,None,296.4468,0.07,1900.3,104.04,1
BTC-28JUL17-2200-P,233677,Put,2200,1501228800.0,2017-07-28,08:00:00.000,55,1500212740.922,2017-07-16,13:45:40.922,1016059.078,sell,0.206,None,388.8971,0.2,1887.85,133.27,2
BTC-28JUL17-2200-P,233704,Put,2200,1501228800.0,2017-07-28,08:00:00.000,56,1500213121.951,2017-07-16,13:52:01.951,1015678.049,sell,0.192,None,361.1136,0.32,1880.8,103.52,2
BTC-28JUL17-1600-C,233709,Call,1600,1501228800.0,2017-07-28,08:00:00.000,1,1500213217.838,2017-07-16,13:53:37.838,1015582.162,buy,0.184,None,346.5456,1.0,1883.4,135.54,1
BTC-28JUL17-1900-P,233833,Put,1900,1501228800.0,2017-07-28,08:00:00.000,38,1500214409.992,2017-07-16,14:13:29.992,1014390.008,buy,0.098,None,185.57476,0.01,1893.62,134.7,2
BTC-29SEP17-2400-C,233834,Call,2400,1506672000.0,2017-09-29,08:00:00.000,7,1500214468.657,2017-07-16,14:14:28.657,6457531.343,buy,0.08,None,151.3968,0.05,1892.46,90.83,2
BTC-28JUL17-1400-P,233843,Put,1400,1501228800.0,2017-07-28,08:00:00.000,1,1500214610.968,2017-07-16,14:16:50.968,1014189.032,sell,0.005,None,9.4307,0.25,1886.14,110.81,1
BTC-28JUL17-1400-P,233869,Put,1400,1501228800.0,2017-07-28,08:00:00.000,2,1500214691.074,2017-07-16,14:18:11.074,1014108.926,sell,0.005,None,9.39405,0.1,1878.81,109.64,1
BTC-29SEP17-1700-C,233898,Call,1700,1506672000.0,2017-09-29,08:00:00.000,3,1500215097.423,2017-07-16,14:24:57.423,6456902.577,buy,0.221,None,413.78935,1.0,1872.35,100.26,0
BTC-28JUL17-1800-P,233977,Put,1800,1501228800.0,2017-07-28,08:00:00.000,24,1500215532.623,2017-07-16,14:32:12.623,1013267.377,buy,0.081,None,149.92047,1.0,1850.87,133.76,0
BTC-28JUL17-1800-P,233982,Put,1800,1501228800.0,2017-07-28,08:00:00.000,25,1500215553.424,2017-07-16,14:32:33.424,1013246.576,sell,0.081,None,149.90751,0.5,1850.71,133.7,1
BTC-28JUL17-2200-P,234004,Put,2200,1501228800.0,2017-07-28,08:00:00.000,57,1500215729.573,2017-07-16,14:35:29.573,1013070.427,buy,0.22,None,407.9658,0.05,1854.39,129.17,0
BTC-28JUL17-1900-P,234077,Put,1900,1501228800.0,2017-07-28,08:00:00.000,39,1500216050.242,2017-07-16,14:40:50.242,1012749.758,sell,0.107,None,199.70052,0.5,1866.36,135.81,0
BTC-28JUL17-1900-P,234080,Put,1900,1501228800.0,2017-07-28,08:00:00.000,40,1500216068.525,2017-07-16,14:41:08.525,1012731.475,sell,0.107,None,199.99905,0.5,1869.15,137.04,1
BTC-28JUL17-2200-P,234105,Put,2200,1501228800.0,2017-07-28,08:00:00.000,58,1500216333.732,2017-07-16,14:45:33.732,1012466.268,buy,0.207,None,390.39993,0.05,1885.99,133.68,2
BTC-28JUL17-2700-C,234151,Call,2700,1501228800.0,2017-07-28,08:00:00.000,34,1500217893.779,2017-07-16,15:11:33.779,1010906.221,buy,0.004,None,7.59184,1.0,1897.96,113.2,2
BTC-29SEP17-2300-C,234176,Call,2300,1506672000.0,2017-09-29,08:00:00.000,18,1500218290.171,2017-07-16,15:18:10.171,6453709.829,buy,0.095,None,181.6248,0.02,1911.84,90.65,0
BTC-29SEP17-2300-C,234180,Call,2300,1506672000.0,2017-09-29,08:00:00.000,19,1500218335.785,2017-07-16,15:18:55.785,6453664.215,buy,0.095,None,182.3031,0.01,1918.98,89.99,1
BTC-29SEP17-2300-C,234242,Call,2300,1506672000.0,2017-09-29,08:00:00.000,20,1500219303.44,2017-07-16,15:35:03.440,6452696.56,buy,0.095,None,181.944,0.02,1915.2,90.35,1
BTC-29SEP17-2200-C,234246,Call,2200,1506672000.0,2017-09-29,08:00:00.000,13,1500219340.226,2017-07-16,15:35:40.226,6452659.774,buy,0.11,None,210.4817,0.05,1913.47,90.88,0
BTC-28JUL17-1800-C,234308,Call,1800,1501228800.0,2017-07-28,08:00:00.000,7,1500220461.855,2017-07-16,15:54:21.855,1008338.145,sell,0.078,None,147.22734,3.0,1887.53,74.01,2
BTC-28JUL17-2400-C,234309,Call,2400,1501228800.0,2017-07-28,08:00:00.000,78,1500220484.223,2017-07-16,15:54:44.223,1008315.777,buy,0.009,None,16.96104,0.01,1884.56,102.46,2
BTC-28JUL17-2100-C,234313,Call,2100,1501228800.0,2017-07-28,08:00:00.000,8,1500220764.013,2017-07-16,15:59:24.013,1008035.987,buy,0.0325,None,61.51665,0.25,1892.82,99.7,2
BTC-28JUL17-2200-C,234322,Call,2200,1501228800.0,2017-07-28,08:00:00.000,9,1500220808.552,2017-07-16,16:00:08.552,1007991.448,buy,0.025,None,47.32675,0.05,1893.07,106.35,0
BTC-28JUL17-2300-C,234323,Call,2300,1501228800.0,2017-07-28,08:00:00.000,68,1500220832.282,2017-07-16,16:00:32.282,1007967.718,buy,0.015,None,28.3839,0.01,1892.26,102.92,2
BTC-28JUL17-2100-P,234602,Put,2100,1501228800.0,2017-07-28,08:00:00.000,62,1500224020.059,2017-07-16,16:53:40.059,1004779.941,sell,0.12,None,232.9008,0.01,1940.84,96.83,0
BTC-28JUL17-2000-P,234648,Put,2000,1501228800.0,2017-07-28,08:00:00.000,48,1500225748.43,2017-07-16,17:22:28.430,1003051.57,sell,0.09,None,174.9051,0.1,1943.39,103.4,2
BTC-28JUL17-2100-P,234649,Put,2100,1501228800.0,2017-07-28,08:00:00.000,63,1500225758.691,2017-07-16,17:22:38.691,1003041.309,sell,0.125,None,242.89625,0.09,1943.17,105.72,0
BTC-29SEP17-1900-P,234812,Put,1900,1506672000.0,2017-09-29,08:00:00.000,31,1500228012.433,2017-07-16,18:00:12.433,6443987.567,buy,0.12,None,232.3164,0.02,1935.97,72.57,2
BTC-29SEP17-1900-P,234838,Put,1900,1506672000.0,2017-09-29,08:00:00.000,32,1500228322.122,2017-07-16,18:05:22.122,6443677.878,buy,0.12,None,230.7348,0.02,1922.79,70.49,3
BTC-28JUL17-2300-P,234895,Put,2300,1501228800.0,2017-07-28,08:00:00.000,38,1500229059.736,2017-07-16,18:17:39.736,999740.264,sell,0.206,None,394.71866,0.01,1916.11,74.67,2
BTC-28JUL17-1900-P,234925,Put,1900,1501228800.0,2017-07-28,08:00:00.000,41,1500229394.61,2017-07-16,18:23:14.610,999405.39,sell,0.065,None,123.72425,0.03,1903.45,92.98,2
BTC-28JUL17-1800-P,234997,Put,1800,1501228800.0,2017-07-28,08:00:00.000,26,1500230097.925,2017-07-16,18:34:57.925,998702.075,sell,0.0311,None,58.880386,0.99,1893.26,75.26,2
BTC-28JUL17-1800-P,234999,Put,1800,1501228800.0,2017-07-28,08:00:00.000,27,1500230118.544,2017-07-16,18:35:18.544,998681.456,buy,0.0311,None,58.964045,0.02,1895.95,76.05,3
BTC-29SEP17-2100-P,235003,Put,2100,1506672000.0,2017-09-29,08:00:00.000,29,1500230235.807,2017-07-16,18:37:15.807,6441764.193,sell,0.211,None,400.16572,0.01,1896.52,80.17,0
BTC-28JUL17-1900-P,235004,Put,1900,1501228800.0,2017-07-28,08:00:00.000,42,1500230242.49,2017-07-16,18:37:22.490,998557.51,buy,0.0585,None,120.013335,0.01,2051.51,133.01,2
BTC-29SEP17-1900-P,235005,Put,1900,1506672000.0,2017-09-29,08:00:00.000,33,1500230445.275,2017-07-16,18:40:45.275,6441554.725,buy,0.12,None,227.6364,0.1,1896.97,66.31,3
BTC-29SEP17-1900-P,235006,Put,1900,1506672000.0,2017-09-29,08:00:00.000,34,1500230445.528,2017-07-16,18:40:45.528,6441554.472,buy,0.12,None,227.6364,5.86,1896.97,66.31,3
BTC-28JUL17-1800-P,235008,Put,1800,1501228800.0,2017-07-28,08:00:00.000,28,1500230517.071,2017-07-16,18:41:57.071,998282.929,buy,0.0301,None,57.146656,0.02,1898.56,75.26,2
BTC-28JUL17-1800-P,235010,Put,1800,1501228800.0,2017-07-28,08:00:00.000,29,1500230605.627,2017-07-16,18:43:25.627,998194.373,buy,0.0301,None,57.151472,0.4,1898.72,75.31,3
BTC-28JUL17-1700-P,235029,Put,1700,1501228800.0,2017-07-28,08:00:00.000,44,1500230765.423,2017-07-16,18:46:05.423,998034.577,buy,0.029,None,55.0536,0.02,1898.4,102.88,2
BTC-28JUL17-1700-P,235031,Put,1700,1501228800.0,2017-07-28,08:00:00.000,45,1500230795.33,2017-07-16,18:46:35.330,998004.67,sell,0.029,None,55.08724,0.01,1899.56,103.18,3
BTC-28JUL17-1700-P,235047,Put,1700,1501228800.0,2017-07-28,08:00:00.000,46,1500230947.599,2017-07-16,18:49:07.599,997852.401,sell,0.029,None,55.22412,0.01,1904.28,104.4,3
BTC-28JUL17-1700-P,235050,Put,1700,1501228800.0,2017-07-28,08:00:00.000,47,1500230997.49,2017-07-16,18:49:57.490,997802.51,sell,0.029,None,55.26472,0.5,1905.68,104.76,3
BTC-28JUL17-1700-P,235128,Put,1700,1501228800.0,2017-07-28,08:00:00.000,48,1500232507.072,2017-07-16,19:15:07.072,996292.928,buy,0.029,None,54.5432,0.01,1880.8,98.38,3
BTC-28JUL17-1700-P,235129,Put,1700,1501228800.0,2017-07-28,08:00:00.000,49,1500232708.326,2017-07-16,19:18:28.326,996091.674,sell,0.029,None,54.53914,0.01,1880.66,98.35,3
BTC-28JUL17-1700-P,235131,Put,1700,1501228800.0,2017-07-28,08:00:00.000,50,1500232857.476,2017-07-16,19:20:57.476,995942.524,buy,0.035,None,65.814,0.2,1880.4,108.69,0
BTC-28JUL17-1600-P,235528,Put,1600,1501228800.0,2017-07-28,08:00:00.000,11,1500237573.293,2017-07-16,20:39:33.293,991226.707,buy,0.032,None,60.25152,0.44,1882.86,134.09,0
BTC-28JUL17-1800-P,235534,Put,1800,1501228800.0,2017-07-28,08:00:00.000,30,1500238135.657,2017-07-16,20:48:55.657,990664.343,buy,0.055,None,103.19705,0.01,1876.31,106.35,0
BTC-29SEP17-5000-C,235779,Call,5000,1506672000.0,2017-09-29,08:00:00.000,85,1500247669.426,2017-07-16,23:27:49.426,6424330.574,buy,0.0103,None,19.680622,0.02,1910.74,115.19,0
BTC-28JUL17-3600-C,235780,Call,3600,1501228800.0,2017-07-28,08:00:00.000,16,1500247741.003,2017-07-16,23:29:01.003,981058.997,buy,0.0008,None,1.529488,0.01,1911.86,145.97,0
BTC-28JUL17-3500-C,235781,Call,3500,1501228800.0,2017-07-28,08:00:00.000,3,1500247750.227,2017-07-16,23:29:10.227,981049.773,buy,0.0005,None,0.956175,0.01,1912.35,133.07,2
BTC-28JUL17-2500-C,235782,Call,2500,1501228800.0,2017-07-28,08:00:00.000,79,1500247835.616,2017-07-16,23:30:35.616,980964.384,buy,0.0171,None,32.723928,3.7,1913.68,133.4,0
BTC-28JUL17-2500-C,235838,Call,2500,1501228800.0,2017-07-28,08:00:00.000,80,1500253129.023,2017-07-17,00:58:49.023,975670.977,buy,0.01,None,19.3846,0.05,1938.46,111.01,2
BTC-28JUL17-2100-C,236095,Call,2100,1501228800.0,2017-07-28,08:00:00.000,9,1500257591.74,2017-07-17,02:13:11.740,971208.26,buy,0.0499,None,98.519067,0.3,1974.33,107.63,0
BTC-28JUL17-2100-C,236096,Call,2100,1501228800.0,2017-07-28,08:00:00.000,10,1500257629.163,2017-07-17,02:13:49.163,971170.837,buy,0.05,None,98.6805,0.1,1973.61,107.97,0
BTC-29SEP17-3600-C,236115,Call,3600,1506672000.0,2017-09-29,08:00:00.000,40,1500260179.033,2017-07-17,02:56:19.033,6411820.967,buy,0.019,None,37.16191,0.01,1955.89,93.98,2
BTC-28JUL17-1700-P,236273,Put,1700,1501228800.0,2017-07-28,08:00:00.000,51,1500271502.491,2017-07-17,06:05:02.491,957297.509,sell,0.02,None,39.712,1.5,1985.6,108.09,2
BTC-29SEP17-3100-C,236361,Call,3100,1506672000.0,2017-09-29,08:00:00.000,43,1500273011.212,2017-07-17,06:30:11.212,6398988.788,buy,0.035,None,70.4494,0.02,2012.84,88.8,0
BTC-29SEP17-2700-P,236460,Put,2700,1506672000.0,2017-09-29,08:00:00.000,6,1500273552.226,2017-07-17,06:39:12.226,6398447.774,sell,0.3439,None,691.049855,0.01,2009.45,25.94,0
BTC-29SEP17-3100-C,236574,Call,3100,1506672000.0,2017-09-29,08:00:00.000,44,1500275891.342,2017-07-17,07:18:11.342,6396108.658,buy,0.035,None,71.61525,0.02,2046.15,86.73,1
BTC-29SEP17-3100-C,236578,Call,3100,1506672000.0,2017-09-29,08:00:00.000,45,1500275973.698,2017-07-17,07:19:33.698,6396026.302,buy,0.035,None,71.67755,0.01,2047.93,86.62,1
BTC-28JUL17-1800-P,236643,Put,1800,1501228800.0,2017-07-28,08:00:00.000,31,1500276346.757,2017-07-17,07:25:46.757,952453.243,sell,0.03,None,61.7265,1.98,2057.55,118.75,2
BTC-29SEP17-3400-C,236644,Call,3400,1506672000.0,2017-09-29,08:00:00.000,17,1500276348.023,2017-07-17,07:25:48.023,6395651.977,buy,0.025,None,51.43875,0.05,2057.55,88.47,0
BTC-29SEP17-3300-C,236645,Call,3300,1506672000.0,2017-09-29,08:00:00.000,14,1500276365.028,2017-07-17,07:26:05.028,6395634.972,buy,0.0275,None,56.599675,0.05,2058.17,87.28,2
BTC-28JUL17-2300-C,236647,Call,2300,1501228800.0,2017-07-28,08:00:00.000,69,1500276401.961,2017-07-17,07:26:41.961,952398.039,buy,0.0299,None,61.552738,0.51,2058.62,101.42,0
BTC-28JUL17-2600-C,236654,Call,2600,1501228800.0,2017-07-28,08:00:00.000,53,1500276421.372,2017-07-17,07:27:01.372,952378.628,buy,0.0065,None,13.38116,0.05,2058.64,94.73,2
BTC-29SEP17-5000-C,236676,Call,5000,1506672000.0,2017-09-29,08:00:00.000,86,1500276578.264,2017-07-17,07:29:38.264,6395421.736,sell,0.015,None,31.011,0.39,2067.4,116.28,0
BTC-29SEP17-5000-C,236690,Call,5000,1506672000.0,2017-09-29,08:00:00.000,87,1500276595.767,2017-07-17,07:29:55.767,6395404.233,sell,0.015,None,31.02255,0.39,2068.17,116.25,1
BTC-29SEP17-5000-C,236704,Call,5000,1506672000.0,2017-09-29,08:00:00.000,88,1500276609.444,2017-07-17,07:30:09.444,6395390.556,sell,0.015,None,31.02525,0.39,2068.35,116.24,1
BTC-29SEP17-5000-C,236707,Call,5000,1506672000.0,2017-09-29,08:00:00.000,89,1500276622.927,2017-07-17,07:30:22.927,6395377.073,sell,0.015,None,31.02525,0.39,2068.35,116.24,1
BTC-29SEP17-5000-C,236710,Call,5000,1506672000.0,2017-09-29,08:00:00.000,90,1500276636.522,2017-07-17,07:30:36.522,6395363.478,sell,0.015,None,31.07295,0.39,2071.53,116.09,1
BTC-28JUL17-1800-P,236731,Put,1800,1501228800.0,2017-07-28,08:00:00.000,32,1500276931.708,2017-07-17,07:35:31.708,951868.292,sell,0.009,None,18.65583,0.05,2072.87,76.11,2
BTC-29SEP17-5000-C,236831,Call,5000,1506672000.0,2017-09-29,08:00:00.000,91,1500278190.563,2017-07-17,07:56:30.563,6393809.437,sell,0.0175,None,36.1207,2.0,2064.04,120.13,0
BTC-29SEP17-1900-C,236842,Call,1900,1506672000.0,2017-09-29,08:00:00.000,8,1500278431.086,2017-07-17,08:00:31.086,6393568.914,buy,0.213,None,438.98448,1.9,2060.96,100.03,0
BTC-29SEP17-2700-P,236847,Put,2700,1506672000.0,2017-09-29,08:00:00.000,7,1500278637.421,2017-07-17,08:03:57.421,6393362.579,buy,0.33,None,676.4175,0.02,2049.75,48.98,2
BTC-29SEP17-2700-P,236848,Put,2700,1506672000.0,2017-09-29,08:00:00.000,8,1500278654.457,2017-07-17,08:04:14.457,6393345.543,buy,0.33,None,676.4538,0.07,2049.86,49.05,3
BTC-29SEP17-1900-C,236878,Call,1900,1506672000.0,2017-09-29,08:00:00.000,9,1500279416.11,2017-07-17,08:16:56.110,6392583.89,buy,0.213,None,439.64265,4.1,2064.05,99.63,1
BTC-29SEP17-2000-C,236879,Call,2000,1506672000.0,2017-09-29,08:00:00.000,8,1500279546.42,2017-07-17,08:19:06.420,6392453.58,buy,0.192,None,396.80256,6.0,2066.68,100.1,0
BTC-28JUL17-2300-C,236892,Call,2300,1501228800.0,2017-07-28,08:00:00.000,70,1500279673.267,2017-07-17,08:21:13.267,949126.733,sell,0.016,None,33.14368,0.1,2071.48,74.36,2
BTC-28JUL17-2300-C,236900,Call,2300,1501228800.0,2017-07-28,08:00:00.000,71,1500280223.647,2017-07-17,08:30:23.647,948576.353,buy,0.03,None,62.496,0.01,2083.2,96.47,0
BTC-28JUL17-2500-P,236902,Put,2500,1501228800.0,2017-07-28,08:00:00.000,19,1500280356.058,2017-07-17,08:32:36.058,948443.942,buy,0.2384,None,496.220064,0.5,2081.46,144.98,2
BTC-28JUL17-2600-P,236911,Put,2600,1501228800.0,2017-07-28,08:00:00.000,5,1500280784.438,2017-07-17,08:39:44.438,948015.562,buy,0.2839,None,589.166314,0.15,2075.26,150.27,2
BTC-29SEP17-1900-P,236913,Put,1900,1506672000.0,2017-09-29,08:00:00.000,35,1500280840.461,2017-07-17,08:40:40.461,6391159.539,buy,0.125,None,259.05875,0.1,2072.47,95.64,0
BTC-29SEP17-5000-C,237102,Call,5000,1506672000.0,2017-09-29,08:00:00.000,92,1500283495.236,2017-07-17,09:24:55.236,6388504.764,sell,0.0188,None,38.498264,0.39,2047.78,122.76,0
BTC-29SEP17-5000-C,237103,Call,5000,1506672000.0,2017-09-29,08:00:00.000,93,1500283507.031,2017-07-17,09:25:07.031,6388492.969,sell,0.0188,None,38.491496,0.02,2047.42,122.78,1
BTC-29SEP17-5000-C,237104,Call,5000,1506672000.0,2017-09-29,08:00:00.000,94,1500283545.635,2017-07-17,09:25:45.635,6388454.365,sell,0.0188,None,38.51368,0.39,2048.6,122.72,1
BTC-29SEP17-5000-C,237107,Call,5000,1506672000.0,2017-09-29,08:00:00.000,95,1500283559.291,2017-07-17,09:25:59.291,6388440.709,sell,0.0188,None,38.5071,0.39,2048.25,122.74,1
BTC-29SEP17-5000-C,237109,Call,5000,1506672000.0,2017-09-29,08:00:00.000,96,1500283606.628,2017-07-17,09:26:46.628,6388393.372,sell,0.0188,None,38.4883,0.02,2047.25,122.79,1
BTC-29SEP17-5000-C,237110,Call,5000,1506672000.0,2017-09-29,08:00:00.000,97,1500283707.523,2017-07-17,09:28:27.523,6388292.477,sell,0.0188,None,38.456528,0.29,2045.56,122.87,1
BTC-28JUL17-3100-P,237122,Put,3100,1501228800.0,2017-07-28,08:00:00.000,14,1500284097.232,2017-07-17,09:34:57.232,944702.768,sell,0.4608,None,944.980992,0.1,2050.74,0.0,2
BTC-28JUL17-3000-P,237145,Put,3000,1501228800.0,2017-07-28,08:00:00.000,65,1500284195.711,2017-07-17,09:36:35.711,944604.289,buy,0.4482,None,849.312108,0.1,1894.94,0.0,2
BTC-28JUL17-3000-C,237156,Call,3000,1501228800.0,2017-07-28,08:00:00.000,23,1500284343.872,2017-07-17,09:39:03.872,944456.128,sell,0.0006,None,1.233138,0.1,2055.23,92.76,2
BTC-28JUL17-2100-C,237170,Call,2100,1501228800.0,2017-07-28,08:00:00.000,11,1500284839.539,2017-07-17,09:47:19.539,943960.461,buy,0.076,None,156.65728,10.0,2061.28,122.32,0
BTC-28JUL17-2200-C,237171,Call,2200,1501228800.0,2017-07-28,08:00:00.000,10,1500284868.166,2017-07-17,09:47:48.166,943931.834,buy,0.0659,None,135.981355,0.05,2063.45,134.08,0
BTC-28JUL17-2200-C,237172,Call,2200,1501228800.0,2017-07-28,08:00:00.000,11,1500284868.166,2017-07-17,09:47:48.166,943931.834,buy,0.066,None,136.1877,9.96,2063.45,134.23,0
BTC-28JUL17-2300-C,237197,Call,2300,1501228800.0,2017-07-28,08:00:00.000,72,1500284916.568,2017-07-17,09:48:36.568,943883.432,buy,0.052,None,107.4736,5.0,2066.8,135.24,0
BTC-28JUL17-3000-P,237198,Put,3000,1501228800.0,2017-07-28,08:00:00.000,66,1500284955.339,2017-07-17,09:49:15.339,943844.661,sell,0.4381,None,905.955752,0.2,2067.92,0.0,2
BTC-28JUL17-3100-P,237242,Put,3100,1501228800.0,2017-07-28,08:00:00.000,15,1500286938.287,2017-07-17,10:22:18.287,941861.713,sell,0.4642,None,949.54431,0.2,2045.55,0.0,0
BTC-28JUL17-3000-C,237243,Call,3000,1501228800.0,2017-07-28,08:00:00.000,24,1500287038.113,2017-07-17,10:23:58.113,941761.887,sell,0.0006,None,1.227744,0.2,2046.24,93.81,3
BTC-28JUL17-3000-P,237368,Put,3000,1501228800.0,2017-07-28,08:00:00.000,67,1500290928.465,2017-07-17,11:28:48.465,937871.535,sell,0.4719,None,959.23113,0.7,2032.7,0.0,0
BTC-28JUL17-3100-P,237404,Put,3100,1501228800.0,2017-07-28,08:00:00.000,16,1500291380.63,2017-07-17,11:36:20.630,937419.37,sell,0.4779,None,968.383107,0.7,2026.33,0.0,0
BTC-29SEP17-2700-P,237691,Put,2700,1506672000.0,2017-09-29,08:00:00.000,9,1500294444.912,2017-07-17,12:27:24.912,6377555.088,sell,0.37,None,734.7497,0.01,1985.81,50.06,0
BTC-29SEP17-2800-C,237702,Call,2800,1506672000.0,2017-09-29,08:00:00.000,28,1500294795.288,2017-07-17,12:33:15.288,6377204.712,buy,0.0357,None,70.460733,0.01,1973.69,78.8,0
BTC-29SEP17-2800-C,237705,Call,2800,1506672000.0,2017-09-29,08:00:00.000,29,1500294829.083,2017-07-17,12:33:49.083,6377170.917,buy,0.0361,None,71.303637,0.01,1975.17,79.01,0
BTC-29SEP17-2700-P,237711,Put,2700,1506672000.0,2017-09-29,08:00:00.000,10,1500294951.656,2017-07-17,12:35:51.656,6377048.344,sell,0.375,None,740.04375,0.01,1973.45,46.03,0
BTC-29SEP17-5000-C,237918,Call,5000,1506672000.0,2017-09-29,08:00:00.000,98,1500298845.444,2017-07-17,13:40:45.444,6373154.556,sell,0.0197,None,39.61473,0.1,2010.9,125.9,0
BTC-29SEP17-5000-C,237924,Call,5000,1506672000.0,2017-09-29,08:00:00.000,99,1500298860.709,2017-07-17,13:41:00.709,6373139.291,sell,0.0197,None,39.590696,0.2,2009.68,125.96,1
BTC-29SEP17-5000-C,237925,Call,5000,1506672000.0,2017-09-29,08:00:00.000,100,1500298878.891,2017-07-17,13:41:18.891,6373121.109,sell,0.0197,None,39.558191,0.1,2008.03,126.04,1
BTC-29SEP17-5000-C,237985,Call,5000,1506672000.0,2017-09-29,08:00:00.000,101,1500300303.316,2017-07-17,14:05:03.316,6371696.684,sell,0.0197,None,39.613351,0.1,2010.83,125.92,1
BTC-29SEP17-2700-P,237986,Put,2700,1506672000.0,2017-09-29,08:00:00.000,11,1500300813.585,2017-07-17,14:13:33.585,6371186.415,sell,0.375,None,754.75875,0.02,2012.69,69.53,1
BTC-29SEP17-5000-C,237989,Call,5000,1506672000.0,2017-09-29,08:00:00.000,102,1500300970.743,2017-07-17,14:16:10.743,6371029.257,sell,0.0197,None,39.69944,0.42,2015.2,125.71,1
BTC-29SEP17-5000-C,237990,Call,5000,1506672000.0,2017-09-29,08:00:00.000,103,1500300973.629,2017-07-17,14:16:13.629,6371026.371,sell,0.0175,None,35.266,0.5,2015.2,122.67,2
BTC-29SEP17-2500-C,238034,Call,2500,1506672000.0,2017-09-29,08:00:00.000,14,1500301597.034,2017-07-17,14:26:37.034,6370402.966,buy,0.1,None,203.784,0.02,2037.84,97.55,0
BTC-28JUL17-3400-C,238041,Call,3400,1501228800.0,2017-07-28,08:00:00.000,150,1500301815.835,2017-07-17,14:30:15.835,926984.165,buy,0.0033,None,6.738303,0.02,2041.91,152.89,2
BTC-28JUL17-3400-C,238042,Call,3400,1501228800.0,2017-07-28,08:00:00.000,151,1500301834.274,2017-07-17,14:30:34.274,926965.726,buy,0.007,None,14.29729,1.0,2042.47,174.79,0
BTC-28JUL17-3400-C,238044,Call,3400,1501228800.0,2017-07-28,08:00:00.000,152,1500301856.904,2017-07-17,14:30:56.904,926943.096,buy,0.007,None,14.29589,0.68,2042.27,174.81,1
BTC-28JUL17-2800-C,238062,Call,2800,1501228800.0,2017-07-28,08:00:00.000,35,1500302283.922,2017-07-17,14:38:03.922,926516.078,buy,0.0055,None,11.25465,0.05,2046.3,115.2,2
BTC-28JUL17-1500-P,238071,Put,1500,1501228800.0,2017-07-28,08:00:00.000,1,1500302535.93,2017-07-17,14:42:15.930,926264.07,sell,0.006,None,12.12144,0.02,2020.24,120.86,1
BTC-28JUL17-1500-P,238181,Put,1500,1501228800.0,2017-07-28,08:00:00.000,2,1500303654.739,2017-07-17,15:00:54.739,925145.261,sell,0.006,None,12.38298,2.0,2063.83,127.84,1
BTC-28JUL17-2500-C,238325,Call,2500,1501228800.0,2017-07-28,08:00:00.000,81,1500304084.478,2017-07-17,15:08:04.478,924715.522,buy,0.0317,None,65.730267,0.02,2073.51,138.31,0
BTC-28JUL17-1500-P,238334,Put,1500,1501228800.0,2017-07-28,08:00:00.000,3,1500304097.88,2017-07-17,15:08:17.880,924702.12,sell,0.006,None,12.42018,0.02,2070.03,128.84,1
BTC-28JUL17-2400-C,238335,Call,2400,1501228800.0,2017-07-28,08:00:00.000,79,1500304099.523,2017-07-17,15:08:19.523,924700.477,buy,0.0299,None,62.034427,0.02,2074.73,118.02,0
BTC-28JUL17-1500-P,238343,Put,1500,1501228800.0,2017-07-28,08:00:00.000,4,1500304131.579,2017-07-17,15:08:51.579,924668.421,sell,0.006,None,12.44838,0.02,2074.73,129.57,1
BTC-28JUL17-2400-C,238358,Call,2400,1501228800.0,2017-07-28,08:00:00.000,80,1500304153.276,2017-07-17,15:09:13.276,924646.724,buy,0.03,None,62.2437,0.02,2074.79,118.19,0
BTC-28JUL17-1500-P,238374,Put,1500,1501228800.0,2017-07-28,08:00:00.000,5,1500304403.747,2017-07-17,15:13:23.747,924396.253,sell,0.006,None,12.4476,0.04,2074.6,129.57,1
BTC-29SEP17-1900-P,238397,Put,1900,1506672000.0,2017-09-29,08:00:00.000,36,1500304702.967,2017-07-17,15:18:22.967,6367297.033,sell,0.11,None,227.9596,0.03,2072.36,86.67,2
BTC-28JUL17-1500-P,238483,Put,1500,1501228800.0,2017-07-28,08:00:00.000,6,1500306059.812,2017-07-17,15:40:59.812,922740.188,sell,0.006,None,12.3894,0.02,2064.9,128.18,1
BTC-29SEP17-1800-P,238496,Put,1800,1506672000.0,2017-09-29,08:00:00.000,86,1500306220.209,2017-07-17,15:43:40.209,6365779.791,buy,0.1209,None,250.353675,0.1,2070.75,107.9,2
BTC-29SEP17-2000-P,238652,Put,2000,1506672000.0,2017-09-29,08:00:00.000,69,1500308563.1,2017-07-17,16:22:43.100,6363436.9,buy,0.0938,None,193.835824,0.03,2066.48,62.1,2
BTC-29SEP17-1900-P,238654,Put,1900,1506672000.0,2017-09-29,08:00:00.000,37,1500308576.896,2017-07-17,16:22:56.896,6363423.104,sell,0.0729,None,150.604839,0.03,2065.91,63.24,2
BTC-29SEP17-2000-P,238661,Put,2000,1506672000.0,2017-09-29,08:00:00.000,70,1500308855.361,2017-07-17,16:27:35.361,6363144.639,sell,0.0937,None,192.940481,0.02,2059.13,61.03,2
BTC-28JUL17-1500-P,238757,Put,1500,1501228800.0,2017-07-28,08:00:00.000,7,1500311421.357,2017-07-17,17:10:21.357,917378.643,sell,0.006,None,12.3501,0.02,2058.35,127.52,1
BTC-28JUL17-1500-P,239012,Put,1500,1501228800.0,2017-07-28,08:00:00.000,8,1500312518.877,2017-07-17,17:28:38.877,916281.123,sell,0.006,None,12.72774,7.86,2121.29,137.33,1
BTC-28JUL17-1900-C,239053,Call,1900,1501228800.0,2017-07-28,08:00:00.000,7,1500312624.474,2017-07-17,17:30:24.474,916175.526,buy,0.144,None,306.52704,0.01,2128.66,123.03,0
BTC-29SEP17-1200-P,239757,Put,1200,1506672000.0,2017-09-29,08:00:00.000,78,1500327153.205,2017-07-17,21:32:33.205,6344846.795,buy,0.0196,None,42.511812,0.01,2168.97,109.06,2
BTC-29SEP17-1200-P,239807,Put,1200,1506672000.0,2017-09-29,08:00:00.000,79,1500327192.836,2017-07-17,21:33:12.836,6344807.164,buy,0.0196,None,42.530236,0.01,2169.91,109.13,3
BTC-28JUL17-2500-C,239810,Call,2500,1501228800.0,2017-07-28,08:00:00.000,82,1500327242.788,2017-07-17,21:34:02.788,901557.212,sell,0.0096,None,20.810016,0.02,2167.71,76.83,2
BTC-28JUL17-2500-C,239830,Call,2500,1501228800.0,2017-07-28,08:00:00.000,83,1500327562.62,2017-07-17,21:39:22.620,901237.38,buy,0.0095,None,20.42025,0.05,2149.5,79.58,2
BTC-28JUL17-3000-C,239831,Call,3000,1501228800.0,2017-07-28,08:00:00.000,25,1500327794.334,2017-07-17,21:43:14.334,901005.666,buy,0.0075,None,16.1787,0.05,2157.16,129.82,0
BTC-28JUL17-3000-C,239832,Call,3000,1501228800.0,2017-07-28,08:00:00.000,26,1500327794.334,2017-07-17,21:43:14.334,901005.666,buy,0.0087,None,18.767292,1.0,2157.16,134.35,0
BTC-28JUL17-3100-C,239834,Call,3100,1501228800.0,2017-07-28,08:00:00.000,22,1500327826.492,2017-07-17,21:43:46.492,900973.508,buy,0.0045,None,9.706635,0.05,2157.03,125.38,2
BTC-28JUL17-3000-C,239835,Call,3000,1501228800.0,2017-07-28,08:00:00.000,27,1500327835.038,2017-07-17,21:43:55.038,900964.962,buy,0.0092,None,19.84026,0.02,2156.55,136.23,0
BTC-28JUL17-2800-C,239836,Call,2800,1501228800.0,2017-07-28,08:00:00.000,36,1500327840.617,2017-07-17,21:44:00.617,900959.383,buy,0.0134,None,28.902728,0.02,2156.92,127.45,0
BTC-28JUL17-2900-C,239837,Call,2900,1501228800.0,2017-07-28,08:00:00.000,25,1500327846.403,2017-07-17,21:44:06.403,900953.597,buy,0.01,None,21.5714,0.05,2157.14,128.56,0
BTC-28JUL17-2800-C,239840,Call,2800,1501228800.0,2017-07-28,08:00:00.000,37,1500327852.158,2017-07-17,21:44:12.158,900947.842,buy,0.0135,None,29.124495,0.05,2157.37,127.65,0
BTC-28JUL17-2600-C,239845,Call,2600,1501228800.0,2017-07-28,08:00:00.000,54,1500327860.406,2017-07-17,21:44:20.406,900939.594,buy,0.0274,None,59.10728,0.02,2157.2,131.85,0
BTC-28JUL17-3000-C,239863,Call,3000,1501228800.0,2017-07-28,08:00:00.000,28,1500327881.695,2017-07-17,21:44:41.695,900918.305,buy,0.0094,None,20.290746,0.02,2158.59,136.65,0
BTC-28JUL17-2700-C,239990,Call,2700,1501228800.0,2017-07-28,08:00:00.000,35,1500328177.503,2017-07-17,21:49:37.503,900622.497,buy,0.0199,None,43.230362,0.02,2172.38,128.18,0
BTC-28JUL17-2700-C,239991,Call,2700,1501228800.0,2017-07-28,08:00:00.000,36,1500328177.503,2017-07-17,21:49:37.503,900622.497,buy,0.02,None,43.4476,0.05,2172.38,128.4,0
BTC-28JUL17-2700-C,239992,Call,2700,1501228800.0,2017-07-28,08:00:00.000,37,1500328178.229,2017-07-17,21:49:38.229,900621.771,sell,0.02,None,43.4476,0.5,2172.38,128.4,1
BTC-28JUL17-2700-C,239996,Call,2700,1501228800.0,2017-07-28,08:00:00.000,38,1500328199.507,2017-07-17,21:49:59.507,900600.493,buy,0.0244,None,53.006072,0.02,2172.38,137.8,0
BTC-28JUL17-2700-C,239997,Call,2700,1501228800.0,2017-07-28,08:00:00.000,39,1500328199.507,2017-07-17,21:49:59.507,900600.493,buy,0.0244,None,53.006072,0.41,2172.38,137.8,1
BTC-28JUL17-2500-C,240011,Call,2500,1501228800.0,2017-07-28,08:00:00.000,84,1500328254.842,2017-07-17,21:50:54.842,900545.158,buy,0.0374,None,81.086566,0.05,2168.09,131.32,0
BTC-28JUL17-2500-C,240012,Call,2500,1501228800.0,2017-07-28,08:00:00.000,85,1500328254.842,2017-07-17,21:50:54.842,900545.158,buy,0.0375,None,81.303375,0.05,2168.09,131.49,0
BTC-28JUL17-2500-C,240013,Call,2500,1501228800.0,2017-07-28,08:00:00.000,86,1500328257.497,2017-07-17,21:50:57.497,900542.503,sell,0.0375,None,81.303375,0.5,2168.09,131.49,1
BTC-28JUL17-3400-C,240015,Call,3400,1501228800.0,2017-07-28,08:00:00.000,153,1500328296.5,2017-07-17,21:51:36.500,900503.5,buy,0.0063,None,13.664385,0.02,2168.95,157.91,2
BTC-28JUL17-3400-C,240016,Call,3400,1501228800.0,2017-07-28,08:00:00.000,154,1500328296.5,2017-07-17,21:51:36.500,900503.5,buy,0.007,None,15.18265,0.98,2168.95,161.27,0
BTC-28JUL17-3100-C,240018,Call,3100,1501228800.0,2017-07-28,08:00:00.000,23,1500328322.661,2017-07-17,21:52:02.661,900477.339,buy,0.007,None,15.1774,1.0,2168.2,135.78,0
BTC-28JUL17-2100-C,240029,Call,2100,1501228800.0,2017-07-28,08:00:00.000,12,1500328509.907,2017-07-17,21:55:09.907,900290.093,sell,0.1,None,216.821,0.25,2168.21,125.84,0
BTC-28JUL17-2300-P,240050,Put,2300,1501228800.0,2017-07-28,08:00:00.000,39,1500328901.313,2017-07-17,22:01:41.313,899898.687,buy,0.091,None,196.73654,0.5,2161.94,76.39,2
BTC-28JUL17-2300-P,240052,Put,2300,1501228800.0,2017-07-28,08:00:00.000,40,1500328904.378,2017-07-17,22:01:44.378,899895.622,buy,0.091,None,196.8148,0.5,2162.8,76.87,3
BTC-28JUL17-2500-P,240154,Put,2500,1501228800.0,2017-07-28,08:00:00.000,20,1500330418.165,2017-07-17,22:26:58.165,898381.835,buy,0.1929,None,418.180194,0.02,2167.86,135.42,2
BTC-28JUL17-2500-P,240191,Put,2500,1501228800.0,2017-07-28,08:00:00.000,21,1500332128.504,2017-07-17,22:55:28.504,896671.496,sell,0.1521,None,333.185697,0.08,2190.57,76.26,2
BTC-28JUL17-2500-P,240193,Put,2500,1501228800.0,2017-07-28,08:00:00.000,22,1500332189.922,2017-07-17,22:56:29.922,896610.078,sell,0.1501,None,329.377939,0.02,2194.39,75.58,2
BTC-28JUL17-2500-P,240194,Put,2500,1501228800.0,2017-07-28,08:00:00.000,23,1500332209.712,2017-07-17,22:56:49.712,896590.288,sell,0.15,None,329.238,1.0,2194.92,75.91,2
BTC-29SEP17-2000-P,240195,Put,2000,1506672000.0,2017-09-29,08:00:00.000,71,1500332259.347,2017-07-17,22:57:39.347,6339740.653,sell,0.07,None,153.699,0.05,2195.7,63.93,2
BTC-28JUL17-2300-C,240199,Call,2300,1501228800.0,2017-07-28,08:00:00.000,73,1500332263.26,2017-07-17,22:57:43.260,896536.74,sell,0.0311,None,68.28627,0.02,2195.7,74.7,2
BTC-28JUL17-2300-C,240200,Call,2300,1501228800.0,2017-07-28,08:00:00.000,74,1500332264.082,2017-07-17,22:57:44.082,896535.918,buy,0.0311,None,68.28627,0.05,2195.7,74.7,3
BTC-28JUL17-2800-C,240201,Call,2800,1501228800.0,2017-07-28,08:00:00.000,38,1500332279.447,2017-07-17,22:57:59.447,896520.553,sell,0.0021,None,4.61097,0.18,2195.7,79.61,2
BTC-28JUL17-2800-C,240202,Call,2800,1501228800.0,2017-07-28,08:00:00.000,39,1500332293.992,2017-07-17,22:58:13.992,896506.008,sell,0.0021,None,4.61097,0.01,2195.7,79.61,3
BTC-29SEP17-2000-P,240203,Put,2000,1506672000.0,2017-09-29,08:00:00.000,72,1500332298.723,2017-07-17,22:58:18.723,6339701.277,sell,0.069,None,151.5033,0.9,2195.7,63.31,2
BTC-28JUL17-3200-C,240206,Call,3200,1501228800.0,2017-07-28,08:00:00.000,45,1500332310.74,2017-07-17,22:58:30.740,896489.26,sell,0.0005,None,1.09785,0.06,2195.7,92.77,3
BTC-28JUL17-2300-P,240221,Put,2300,1501228800.0,2017-07-28,08:00:00.000,41,1500332745.252,2017-07-17,23:05:45.252,896054.748,sell,0.092,None,203.02836,0.5,2206.83,100.39,0
BTC-29SEP17-5000-C,240518,Call,5000,1506672000.0,2017-09-29,08:00:00.000,104,1500334041.9,2017-07-17,23:27:21.900,6337958.1,buy,0.0204,None,45.028104,0.2,2207.26,117.9,0
BTC-28JUL17-1600-P,240824,Put,1600,1501228800.0,2017-07-28,08:00:00.000,12,1500341027.288,2017-07-18,01:23:47.288,887772.712,sell,0.0064,None,13.122432,0.02,2050.38,108.57,2
BTC-28JUL17-2500-C,241483,Call,2500,1501228800.0,2017-07-28,08:00:00.000,87,1500356099.363,2017-07-18,05:34:59.363,872700.637,sell,0.0201,None,43.941414,0.1,2186.14,98.03,2
BTC-28JUL17-2500-C,241485,Call,2500,1501228800.0,2017-07-28,08:00:00.000,88,1500356222.728,2017-07-18,05:37:02.728,872577.272,sell,0.0201,None,43.966338,0.1,2187.38,97.8,3
BTC-28JUL17-2500-C,241486,Call,2500,1501228800.0,2017-07-28,08:00:00.000,89,1500356311.267,2017-07-18,05:38:31.267,872488.733,sell,0.0201,None,43.980006,0.1,2188.06,97.68,3
BTC-29SEP17-2100-P,241819,Put,2100,1506672000.0,2017-09-29,08:00:00.000,30,1500359615.159,2017-07-18,06:33:35.159,6312384.841,sell,0.14,None,314.0606,0.25,2243.29,99.25,2
BTC-28JUL17-2400-C,241820,Call,2400,1501228800.0,2017-07-28,08:00:00.000,81,1500359779.606,2017-07-18,06:36:19.606,869020.394,buy,0.0241,None,53.97195,0.02,2239.5,76.33,2
BTC-29SEP17-1800-P,242108,Put,1800,1506672000.0,2017-09-29,08:00:00.000,87,1500363499.596,2017-07-18,07:38:19.596,6308500.404,buy,0.0856,None,194.212704,0.4,2268.84,107.26,2
BTC-29SEP17-2500-C,242200,Call,2500,1506672000.0,2017-09-29,08:00:00.000,15,1500364034.53,2017-07-18,07:47:14.530,6307965.47,buy,0.11,None,249.8639,0.05,2271.49,83.33,0
BTC-29SEP17-5000-C,242201,Call,5000,1506672000.0,2017-09-29,08:00:00.000,105,1500364269.741,2017-07-18,07:51:09.741,6307730.259,sell,0.0175,None,39.734625,0.3,2270.55,111.51,2
BTC-28JUL17-2100-C,242635,Call,2100,1501228800.0,2017-07-28,08:00:00.000,13,1500368639.226,2017-07-18,09:03:59.226,860160.774,sell,0.1,None,223.69,0.1,2236.9,101.7,1
BTC-29SEP17-2400-P,242705,Put,2400,1506672000.0,2017-09-29,08:00:00.000,15,1500368778.262,2017-07-18,09:06:18.262,6303221.738,buy,0.236,None,525.14012,0.1,2225.17,105.79,2
BTC-28JUL17-2300-C,243444,Call,2300,1501228800.0,2017-07-28,08:00:00.000,75,1500377673.512,2017-07-18,11:34:33.512,851126.488,buy,0.0471,None,107.703099,0.01,2286.69,76.05,0
BTC-28JUL17-2400-C,243504,Call,2400,1501228800.0,2017-07-28,08:00:00.000,82,1500377856.588,2017-07-18,11:37:36.588,850943.412,sell,0.0301,None,68.883248,0.01,2288.48,75.72,0
BTC-28JUL17-1800-P,243560,Put,1800,1501228800.0,2017-07-28,08:00:00.000,33,1500378079.749,2017-07-18,11:41:19.749,850720.251,sell,0.0104,None,23.801544,2.0,2288.61,123.52,0
BTC-28JUL17-1800-P,243624,Put,1800,1501228800.0,2017-07-28,08:00:00.000,34,1500378478.933,2017-07-18,11:47:58.933,850321.067,sell,0.0104,None,23.918336,2.0,2299.84,125.43,1
BTC-28JUL17-2200-C,243637,Call,2200,1501228800.0,2017-07-28,08:00:00.000,12,1500378595.219,2017-07-18,11:49:55.219,850204.781,buy,0.0999,None,228.849921,0.02,2290.79,122.48,0
BTC-28JUL17-2200-C,243638,Call,2200,1501228800.0,2017-07-28,08:00:00.000,13,1500378595.219,2017-07-18,11:49:55.219,850204.781,buy,0.1,None,229.079,0.03,2290.79,122.64,0
BTC-28JUL17-2300-C,243657,Call,2300,1501228800.0,2017-07-28,08:00:00.000,76,1500378650.752,2017-07-18,11:50:50.752,850149.248,buy,0.0889,None,203.679679,0.08,2291.11,138.69,0
BTC-28JUL17-2300-C,243658,Call,2300,1501228800.0,2017-07-28,08:00:00.000,77,1500378650.752,2017-07-18,11:50:50.752,850149.248,buy,0.089,None,203.90879,0.92,2291.11,138.85,0
BTC-28JUL17-2400-C,243660,Call,2400,1501228800.0,2017-07-28,08:00:00.000,83,1500378673.97,2017-07-18,11:51:13.970,850126.03,buy,0.0699,None,160.226877,0.01,2292.23,136.78,0
BTC-28JUL17-2400-C,243661,Call,2400,1501228800.0,2017-07-28,08:00:00.000,84,1500378673.97,2017-07-18,11:51:13.970,850126.03,buy,0.07,None,160.4561,0.99,2292.23,136.93,0
BTC-29SEP17-2200-C,243666,Call,2200,1506672000.0,2017-09-29,08:00:00.000,14,1500378707.568,2017-07-18,11:51:47.568,6293292.432,buy,0.2356,None,540.930532,0.05,2295.97,124.27,0
BTC-29SEP17-2300-C,243769,Call,2300,1506672000.0,2017-09-29,08:00:00.000,21,1500378982.183,2017-07-18,11:56:22.183,6293017.817,buy,0.2,None,459.3,0.03,2296.5,113.78,0
BTC-29SEP17-2300-C,243771,Call,2300,1506672000.0,2017-09-29,08:00:00.000,22,1500378996.343,2017-07-18,11:56:36.343,6293003.657,sell,0.2,None,457.658,0.02,2288.29,114.61,1
BTC-29SEP17-2400-C,243774,Call,2400,1506672000.0,2017-09-29,08:00:00.000,8,1500379009.144,2017-07-18,11:56:49.144,6292990.856,buy,0.1951,None,448.04715,0.05,2296.5,120.48,0
BTC-29SEP17-2400-P,243912,Put,2400,1506672000.0,2017-09-29,08:00:00.000,16,1500382498.182,2017-07-18,12:54:58.182,6289501.818,sell,0.169,None,387.98682,0.1,2295.78,80.11,2
BTC-28JUL17-2100-C,243955,Call,2100,1501228800.0,2017-07-28,08:00:00.000,14,1500383494.024,2017-07-18,13:11:34.024,845305.976,buy,0.12,None,276.8568,0.1,2307.14,105.3,0
BTC-28JUL17-2100-P,244341,Put,2100,1501228800.0,2017-07-28,08:00:00.000,64,1500387997.047,2017-07-18,14:26:37.047,840802.953,sell,0.0131,None,30.558763,0.01,2332.73,76.22,2
BTC-28JUL17-2000-C,244462,Call,2000,1501228800.0,2017-07-28,08:00:00.000,6,1500389051.514,2017-07-18,14:44:11.514,839748.486,buy,0.1689,None,395.759724,0.47,2343.16,122.51,0
BTC-28JUL17-2500-C,244463,Call,2500,1501228800.0,2017-07-28,08:00:00.000,90,1500389055.46,2017-07-18,14:44:15.460,839744.54,buy,0.04,None,93.7264,0.02,2343.16,101.69,0
BTC-28JUL17-2000-C,244465,Call,2000,1501228800.0,2017-07-28,08:00:00.000,7,1500389077.507,2017-07-18,14:44:37.507,839722.493,buy,0.169,None,395.99404,4.53,2343.16,122.75,0
BTC-28JUL17-2200-C,244487,Call,2200,1501228800.0,2017-07-28,08:00:00.000,14,1500389939.821,2017-07-18,14:58:59.821,838860.179,buy,0.1,None,235.431,0.02,2354.31,98.3,1
BTC-28JUL17-2300-C,244742,Call,2300,1501228800.0,2017-07-28,08:00:00.000,78,1500392285.655,2017-07-18,15:38:05.655,836514.345,sell,0.075,None,175.69575,0.01,2342.61,101.86,2
BTC-28JUL17-2300-C,244786,Call,2300,1501228800.0,2017-07-28,08:00:00.000,79,1500394733.205,2017-07-18,16:18:53.205,834066.795,sell,0.075,None,174.27825,0.09,2323.71,108.25,3
BTC-29SEP17-1800-P,244804,Put,1800,1506672000.0,2017-09-29,08:00:00.000,88,1500395178.626,2017-07-18,16:26:18.626,6276821.374,sell,0.05,None,115.47,0.02,2309.4,84.28,2
BTC-29SEP17-5000-C,244869,Call,5000,1506672000.0,2017-09-29,08:00:00.000,106,1500396186.637,2017-07-18,16:43:06.637,6275813.363,sell,0.0197,None,45.08542,0.5,2288.6,113.9,0
BTC-29SEP17-5000-C,244872,Call,5000,1506672000.0,2017-09-29,08:00:00.000,107,1500396201.608,2017-07-18,16:43:21.608,6275798.392,sell,0.0197,None,45.027502,0.5,2285.66,114.03,1
BTC-29SEP17-5000-C,244877,Call,5000,1506672000.0,2017-09-29,08:00:00.000,108,1500396215.936,2017-07-18,16:43:35.936,6275784.064,sell,0.0197,None,45.034594,0.5,2286.02,114.01,1
BTC-29SEP17-5000-C,244889,Call,5000,1506672000.0,2017-09-29,08:00:00.000,109,1500396229.669,2017-07-18,16:43:49.669,6275770.331,sell,0.0197,None,45.034003,0.5,2285.99,114.02,1
BTC-29SEP17-5000-C,244894,Call,5000,1506672000.0,2017-09-29,08:00:00.000,110,1500396244.411,2017-07-18,16:44:04.411,6275755.589,sell,0.0197,None,45.003468,0.5,2284.44,114.08,1
BTC-29SEP17-5000-C,244896,Call,5000,1506672000.0,2017-09-29,08:00:00.000,111,1500396259.131,2017-07-18,16:44:19.131,6275740.869,sell,0.0197,None,44.998346,0.5,2284.18,114.1,1
BTC-29SEP17-5000-C,244898,Call,5000,1506672000.0,2017-09-29,08:00:00.000,112,1500396272.682,2017-07-18,16:44:32.682,6275727.318,sell,0.0197,None,44.927426,0.5,2280.58,114.26,1
BTC-29SEP17-5000-C,244900,Call,5000,1506672000.0,2017-09-29,08:00:00.000,113,1500396287.484,2017-07-18,16:44:47.484,6275712.516,sell,0.0197,None,44.92191,0.5,2280.3,114.27,1
BTC-29SEP17-5000-C,244902,Call,5000,1506672000.0,2017-09-29,08:00:00.000,114,1500396301.029,2017-07-18,16:45:01.029,6275698.971,sell,0.0197,None,44.919546,0.2,2280.18,114.28,1
BTC-29SEP17-3000-C,244933,Call,3000,1506672000.0,2017-09-29,08:00:00.000,24,1500396612.889,2017-07-18,16:50:12.889,6275387.111,buy,0.0798,None,182.80584,0.45,2290.8,97.25,0
BTC-29SEP17-3100-C,244934,Call,3100,1506672000.0,2017-09-29,08:00:00.000,46,1500396622.298,2017-07-18,16:50:22.298,6275377.702,buy,0.0717,None,164.255379,0.45,2290.87,97.38,0
BTC-29SEP17-3600-C,244935,Call,3600,1506672000.0,2017-09-29,08:00:00.000,41,1500396633.401,2017-07-18,16:50:33.401,6275366.599,buy,0.0411,None,94.141194,0.5,2290.54,97.21,0
BTC-28JUL17-2000-P,244950,Put,2000,1501228800.0,2017-07-28,08:00:00.000,49,1500397187.997,2017-07-18,16:59:47.997,831612.003,buy,0.0319,None,73.368405,0.02,2299.95,134.13,2
BTC-28JUL17-2000-C,245058,Call,2000,1501228800.0,2017-07-28,08:00:00.000,8,1500398729.362,2017-07-18,17:25:29.362,830070.638,sell,0.163,None,375.87637,0.5,2305.99,132.35,2
BTC-29SEP17-5000-C,245258,Call,5000,1506672000.0,2017-09-29,08:00:00.000,115,1500404662.892,2017-07-18,19:04:22.892,6267337.108,buy,0.02,None,46.9956,0.1,2349.78,111.64,0
BTC-28JUL17-1800-P,245270,Put,1800,1501228800.0,2017-07-28,08:00:00.000,35,1500404792.595,2017-07-18,19:06:32.595,824007.405,buy,0.0099,None,23.25609,1.0,2349.1,133.71,2
BTC-28JUL17-3200-C,245275,Call,3200,1501228800.0,2017-07-28,08:00:00.000,46,1500404821.654,2017-07-18,19:07:01.654,823978.346,buy,0.0087,None,20.429253,1.0,2348.19,134.15,0
BTC-28JUL17-3200-C,245295,Call,3200,1501228800.0,2017-07-28,08:00:00.000,47,1500404858.24,2017-07-18,19:07:38.240,823941.76,buy,0.0093,None,21.823473,1.0,2346.61,136.55,0
BTC-28JUL17-3300-C,245297,Call,3300,1501228800.0,2017-07-28,08:00:00.000,47,1500404872.038,2017-07-18,19:07:52.038,823927.962,buy,0.007,None,16.42536,1.0,2346.48,137.04,0
BTC-28JUL17-2700-C,245377,Call,2700,1501228800.0,2017-07-28,08:00:00.000,40,1500406736.662,2017-07-18,19:38:56.662,822063.338,sell,0.0131,None,30.938663,0.29,2361.73,85.72,2
BTC-29SEP17-1600-P,245473,Put,1600,1506672000.0,2017-09-29,08:00:00.000,15,1500409006.217,2017-07-18,20:16:46.217,6262993.783,buy,0.0423,None,100.632546,0.06,2379.02,105.62,0
BTC-29SEP17-5000-C,245554,Call,5000,1506672000.0,2017-09-29,08:00:00.000,116,1500411943.047,2017-07-18,21:05:43.047,6260056.953,sell,0.0187,None,44.173701,0.01,2362.23,109.5,2
BTC-28JUL17-2000-C,245727,Call,2000,1501228800.0,2017-07-28,08:00:00.000,9,1500416340.103,2017-07-18,22:19:00.103,812459.897,sell,0.163,None,379.00923,0.5,2325.21,122.38,3
BTC-28JUL17-2400-C,246866,Call,2400,1501228800.0,2017-07-28,08:00:00.000,85,1500443973.575,2017-07-19,05:59:33.575,784826.425,buy,0.0381,None,89.436321,0.01,2347.41,76.23,2
BTC-28JUL17-2500-C,246887,Call,2500,1501228800.0,2017-07-28,08:00:00.000,91,1500444038.416,2017-07-19,06:00:38.416,784761.584,sell,0.0251,None,58.894891,0.02,2346.41,79.05,2
BTC-29SEP17-3600-C,246916,Call,3600,1506672000.0,2017-09-29,08:00:00.000,42,1500444451.444,2017-07-19,06:07:31.444,6227548.556,sell,0.02,None,47.0108,0.01,2350.54,75.58,2
BTC-28JUL17-2200-C,247005,Call,2200,1501228800.0,2017-07-28,08:00:00.000,15,1500445880.603,2017-07-19,06:31:20.603,782919.397,sell,0.0901,None,213.466722,0.02,2369.22,75.64,2
BTC-28JUL17-2200-C,247006,Call,2200,1501228800.0,2017-07-28,08:00:00.000,16,1500445883.332,2017-07-19,06:31:23.332,782916.668,buy,0.0901,None,213.466722,0.48,2369.22,75.64,3
BTC-29SEP17-2300-C,247149,Call,2300,1506672000.0,2017-09-29,08:00:00.000,23,1500449937.212,2017-07-19,07:38:57.212,6222062.788,buy,0.1474,None,350.238614,1.0,2376.11,75.35,2
BTC-28JUL17-2300-C,247199,Call,2300,1501228800.0,2017-07-28,08:00:00.000,80,1500450893.615,2017-07-19,07:54:53.615,777906.385,buy,0.075,None,179.478,0.02,2393.04,86.86,3
BTC-28JUL17-2200-P,247708,Put,2200,1501228800.0,2017-07-28,08:00:00.000,59,1500468750.591,2017-07-19,12:52:30.591,760049.409,buy,0.03,None,69.831,0.5,2327.7,88.03,2
BTC-28JUL17-2200-P,247709,Put,2200,1501228800.0,2017-07-28,08:00:00.000,60,1500468753.828,2017-07-19,12:52:33.828,760046.172,buy,0.03,None,69.7821,0.17,2326.07,87.6,3
BTC-28JUL17-2400-C,247719,Call,2400,1501228800.0,2017-07-28,08:00:00.000,86,1500469012.238,2017-07-19,12:56:52.238,759787.762,sell,0.0324,None,75.230856,0.02,2321.94,75.21,2
BTC-28JUL17-2400-C,247720,Call,2400,1501228800.0,2017-07-28,08:00:00.000,87,1500469127.015,2017-07-19,12:58:47.015,759672.985,sell,0.0323,None,74.976375,0.02,2321.25,75.23,2
BTC-28JUL17-2000-C,247736,Call,2000,1501228800.0,2017-07-28,08:00:00.000,10,1500469240.159,2017-07-19,13:00:40.159,759559.841,sell,0.16,None,371.4176,0.12,2321.36,122.02,2
BTC-29SEP17-5000-C,247847,Call,5000,1506672000.0,2017-09-29,08:00:00.000,117,1500471698.5,2017-07-19,13:41:38.500,6200301.5,sell,0.0177,None,40.67283,0.01,2297.9,111.53,2
BTC-28JUL17-2500-C,248119,Call,2500,1501228800.0,2017-07-28,08:00:00.000,92,1500478533.359,2017-07-19,15:35:33.359,750266.641,sell,0.0251,None,57.974223,0.02,2309.73,89.21,3
BTC-28JUL17-2500-C,248280,Call,2500,1501228800.0,2017-07-28,08:00:00.000,93,1500481918.986,2017-07-19,16:31:58.986,746881.014,sell,0.025,None,56.8915,0.02,2275.66,96.82,2
BTC-28JUL17-2600-C,248590,Call,2600,1501228800.0,2017-07-28,08:00:00.000,55,1500491868.996,2017-07-19,19:17:48.996,736931.004,sell,0.02,None,45.295,0.5,2264.75,108.22,2
BTC-28JUL17-2200-C,248783,Call,2200,1501228800.0,2017-07-28,08:00:00.000,17,1500495895.916,2017-07-19,20:24:55.916,732904.084,buy,0.0838,None,186.588242,0.5,2226.59,128.71,2
BTC-28JUL17-1900-C,248786,Call,1900,1501228800.0,2017-07-28,08:00:00.000,8,1500496149.779,2017-07-19,20:29:09.779,732650.221,buy,0.168,None,375.58584,1.0,2235.63,121.72,0
BTC-28JUL17-2200-C,248788,Call,2200,1501228800.0,2017-07-28,08:00:00.000,18,1500496249.08,2017-07-19,20:30:49.080,732550.92,sell,0.0541,None,121.055242,0.01,2237.62,75.01,2
BTC-28JUL17-2200-C,248789,Call,2200,1501228800.0,2017-07-28,08:00:00.000,19,1500496249.08,2017-07-19,20:30:49.080,732550.92,sell,0.054,None,120.83148,0.49,2237.62,74.84,2
BTC-28JUL17-2000-C,249045,Call,2000,1501228800.0,2017-07-28,08:00:00.000,11,1500503756.367,2017-07-19,22:35:56.367,725043.633,buy,0.1489,None,337.402933,0.01,2265.97,134.36,2
BTC-28JUL17-2000-C,249046,Call,2000,1501228800.0,2017-07-28,08:00:00.000,12,1500503756.616,2017-07-19,22:35:56.616,725043.384,sell,0.1489,None,337.402933,0.19,2265.97,134.36,3
BTC-29SEP17-5000-C,249083,Call,5000,1506672000.0,2017-09-29,08:00:00.000,118,1500505183.483,2017-07-19,22:59:43.483,6166816.517,sell,0.0147,None,33.2661,0.01,2263.0,109.07,2
BTC-28JUL17-2000-C,249237,Call,2000,1501228800.0,2017-07-28,08:00:00.000,13,1500508297.988,2017-07-19,23:51:37.988,720502.012,sell,0.14,None,316.918,0.01,2263.7,116.6,2
BTC-28JUL17-2000-P,249467,Put,2000,1501228800.0,2017-07-28,08:00:00.000,50,1500516327.011,2017-07-20,02:05:27.011,712472.989,sell,0.0101,None,23.284641,0.01,2305.41,91.81,2
BTC-29SEP17-4000-C,249615,Call,4000,1506672000.0,2017-09-29,08:00:00.000,3,1500523928.847,2017-07-20,04:12:08.847,6148071.153,buy,0.0198,None,46.216962,0.05,2334.19,88.95,2
BTC-29SEP17-4000-C,249639,Call,4000,1506672000.0,2017-09-29,08:00:00.000,4,1500527005.769,2017-07-20,05:03:25.769,6144994.231,buy,0.0303,None,70.564458,0.05,2328.86,100.0,0
BTC-29SEP17-5000-C,249641,Call,5000,1506672000.0,2017-09-29,08:00:00.000,119,1500528741.012,2017-07-20,05:32:21.012,6143258.988,buy,0.0145,None,33.910425,0.01,2338.65,105.68,2
BTC-29SEP17-5000-C,249648,Call,5000,1506672000.0,2017-09-29,08:00:00.000,120,1500529848.465,2017-07-20,05:50:48.465,6142151.535,buy,0.0154,None,36.104992,0.01,2344.48,106.77,0
BTC-29SEP17-5000-C,249649,Call,5000,1506672000.0,2017-09-29,08:00:00.000,121,1500529854.754,2017-07-20,05:50:54.754,6142145.246,buy,0.0158,None,37.044206,0.01,2344.57,107.34,0
BTC-29SEP17-5000-C,249650,Call,5000,1506672000.0,2017-09-29,08:00:00.000,122,1500529859.131,2017-07-20,05:50:59.131,6142140.869,buy,0.02,None,46.8914,0.04,2344.57,113.0,0
BTC-29SEP17-3500-C,249651,Call,3500,1506672000.0,2017-09-29,08:00:00.000,52,1500529887.169,2017-07-20,05:51:27.169,6142112.831,buy,0.06,None,140.6862,0.05,2344.77,105.22,0
BTC-29SEP17-3500-C,249652,Call,3500,1506672000.0,2017-09-29,08:00:00.000,53,1500529900.997,2017-07-20,05:51:40.997,6142099.003,buy,0.07,None,164.1941,0.05,2345.63,111.95,0
BTC-28JUL17-2300-C,249688,Call,2300,1501228800.0,2017-07-28,08:00:00.000,81,1500530768.302,2017-07-20,06:06:08.302,698031.698,sell,0.0551,None,129.405656,0.01,2348.56,74.93,2
BTC-28JUL17-2400-C,249689,Call,2400,1501228800.0,2017-07-28,08:00:00.000,88,1500530881.652,2017-07-20,06:08:01.652,697918.348,sell,0.0351,None,82.414449,0.01,2347.99,75.56,0
BTC-28JUL17-2400-C,249690,Call,2400,1501228800.0,2017-07-28,08:00:00.000,89,1500530882.896,2017-07-20,06:08:02.896,697917.104,buy,0.0351,None,82.414449,0.01,2347.99,75.56,1
BTC-28JUL17-2400-C,249716,Call,2400,1501228800.0,2017-07-28,08:00:00.000,90,1500534056.971,2017-07-20,07:00:56.971,694743.029,sell,0.0361,None,83.963185,0.01,2325.85,83.92,0
BTC-28JUL17-2400-C,249717,Call,2400,1501228800.0,2017-07-28,08:00:00.000,91,1500534287.535,2017-07-20,07:04:47.535,694512.465,sell,0.036,None,83.70108,0.02,2325.03,84.0,2
BTC-28JUL17-1700-P,249765,Put,1700,1501228800.0,2017-07-28,08:00:00.000,52,1500534890.207,2017-07-20,07:14:50.207,693909.793,buy,0.0029,None,6.740035,0.02,2324.15,124.28,2
BTC-28JUL17-2800-C,249794,Call,2800,1501228800.0,2017-07-28,08:00:00.000,40,1500535713.962,2017-07-20,07:28:33.962,693086.038,sell,0.01,None,23.1638,0.1,2316.38,107.45,0
BTC-29SEP17-5000-C,249818,Call,5000,1506672000.0,2017-09-29,08:00:00.000,123,1500535906.671,2017-07-20,07:31:46.671,6136093.329,sell,0.021,None,48.58077,0.1,2313.37,115.72,0
BTC-28JUL17-2800-C,249847,Call,2800,1501228800.0,2017-07-28,08:00:00.000,41,1500538511.693,2017-07-20,08:15:11.693,690288.307,sell,0.01,None,23.2499,0.9,2324.99,106.23,1
BTC-28JUL17-2700-C,249848,Call,2700,1501228800.0,2017-07-28,08:00:00.000,41,1500538541.116,2017-07-20,08:15:41.116,690258.884,sell,0.0131,None,30.467063,0.26,2325.73,100.15,3
BTC-28JUL17-2500-P,249937,Put,2500,1501228800.0,2017-07-28,08:00:00.000,24,1500547995.799,2017-07-20,10:53:15.799,680804.201,buy,0.1,None,233.703,0.01,2337.03,96.81,2
BTC-28JUL17-2500-C,250228,Call,2500,1501228800.0,2017-07-28,08:00:00.000,94,1500549828.123,2017-07-20,11:23:48.123,678971.877,sell,0.0251,None,59.654668,0.14,2376.68,77.51,0
BTC-28JUL17-2500-C,250229,Call,2500,1501228800.0,2017-07-28,08:00:00.000,95,1500549828.123,2017-07-20,11:23:48.123,678971.877,sell,0.025,None,59.417,0.86,2376.68,77.32,2
BTC-28JUL17-1900-P,250235,Put,1900,1501228800.0,2017-07-28,08:00:00.000,43,1500549877.774,2017-07-20,11:24:37.774,678922.226,buy,0.0097,None,23.081829,0.01,2379.57,129.1,2
BTC-28JUL17-1900-P,250236,Put,1900,1501228800.0,2017-07-28,08:00:00.000,44,1500549920.131,2017-07-20,11:25:20.131,678879.869,sell,0.0097,None,22.696739,0.99,2339.87,121.91,3
BTC-28JUL17-2300-C,250294,Call,2300,1501228800.0,2017-07-28,08:00:00.000,82,1500550430.563,2017-07-20,11:33:50.563,678369.437,buy,0.075,None,179.71125,0.1,2396.15,91.67,0
BTC-28JUL17-2100-C,250299,Call,2100,1501228800.0,2017-07-28,08:00:00.000,15,1500550458.596,2017-07-20,11:34:18.596,678341.404,buy,0.135,None,323.6436,0.05,2397.36,92.24,0
BTC-28JUL17-1900-C,250375,Call,1900,1501228800.0,2017-07-28,08:00:00.000,9,1500550617.876,2017-07-20,11:36:57.876,678182.124,buy,0.203,None,490.38101,0.01,2415.67,0.0,0
BTC-28JUL17-1900-C,250376,Call,1900,1501228800.0,2017-07-28,08:00:00.000,10,1500550621.831,2017-07-20,11:37:01.831,678178.169,buy,0.203,None,490.4886,0.01,2416.2,0.0,1
BTC-28JUL17-1900-C,250377,Call,1900,1501228800.0,2017-07-28,08:00:00.000,11,1500550622.414,2017-07-20,11:37:02.414,678177.586,buy,0.203,None,485.83381,0.98,2393.27,0.0,1
BTC-28JUL17-2500-C,250551,Call,2500,1501228800.0,2017-07-28,08:00:00.000,96,1500550774.88,2017-07-20,11:39:34.880,678025.12,buy,0.0445,None,108.45629,0.1,2437.22,95.35,0
BTC-28JUL17-1900-P,250941,Put,1900,1501228800.0,2017-07-28,08:00:00.000,45,1500552654.26,2017-07-20,12:10:54.260,676145.74,sell,0.0068,None,16.722084,0.01,2459.13,130.27,2
BTC-28JUL17-2100-C,250942,Call,2100,1501228800.0,2017-07-28,08:00:00.000,16,1500552655.954,2017-07-20,12:10:55.954,676144.046,buy,0.15,None,368.2485,0.1,2454.99,83.53,0
BTC-28JUL17-1900-P,250944,Put,1900,1501228800.0,2017-07-28,08:00:00.000,46,1500552658.947,2017-07-20,12:10:58.947,676141.053,sell,0.0068,None,16.843668,0.01,2477.01,133.11,3
BTC-28JUL17-1900-P,250959,Put,1900,1501228800.0,2017-07-28,08:00:00.000,47,1500552680.252,2017-07-20,12:11:20.252,676119.748,sell,0.0068,None,16.865836,0.01,2480.27,133.63,3
BTC-28JUL17-1900-P,250962,Put,1900,1501228800.0,2017-07-28,08:00:00.000,48,1500552705.83,2017-07-20,12:11:45.830,676094.17,sell,0.0068,None,16.91908,0.01,2488.1,134.87,3
BTC-28JUL17-2300-P,250994,Put,2300,1501228800.0,2017-07-28,08:00:00.000,42,1500552878.667,2017-07-20,12:14:38.667,675921.333,sell,0.0279,None,69.740235,0.09,2499.65,106.28,2
BTC-29SEP17-5000-C,251023,Call,5000,1506672000.0,2017-09-29,08:00:00.000,124,1500552929.587,2017-07-20,12:15:29.587,6119070.413,buy,0.024,None,60.01488,0.02,2500.62,111.11,0
BTC-29SEP17-1800-P,251031,Put,1800,1506672000.0,2017-09-29,08:00:00.000,89,1500552980.894,2017-07-20,12:16:20.894,6119019.106,sell,0.056,None,134.02312,0.23,2393.27,97.6,0
BTC-28JUL17-2000-P,251072,Put,2000,1501228800.0,2017-07-28,08:00:00.000,51,1500553178.979,2017-07-20,12:19:38.979,675621.021,sell,0.01,None,23.9327,0.01,2393.27,110.76,2
BTC-28JUL17-1900-P,252155,Put,1900,1501228800.0,2017-07-28,08:00:00.000,49,1500555489.333,2017-07-20,12:58:09.333,673310.667,sell,0.0066,None,16.599594,0.02,2515.09,138.34,2
BTC-28JUL17-1900-P,252438,Put,1900,1501228800.0,2017-07-28,08:00:00.000,50,1500556361.805,2017-07-20,13:12:41.805,672438.195,sell,0.0066,None,16.646784,0.04,2522.24,139.54,3
BTC-28JUL17-1900-P,252476,Put,1900,1501228800.0,2017-07-28,08:00:00.000,51,1500556599.661,2017-07-20,13:16:39.661,672200.339,sell,0.0066,None,16.698792,0.04,2530.12,140.78,3
BTC-28JUL17-2100-P,252726,Put,2100,1501228800.0,2017-07-28,08:00:00.000,65,1500557941.317,2017-07-20,13:39:01.317,670858.683,sell,0.0113,None,29.179312,0.04,2582.24,127.81,2
BTC-28JUL17-2100-P,252791,Put,2100,1501228800.0,2017-07-28,08:00:00.000,66,1500558124.502,2017-07-20,13:42:04.502,670675.498,sell,0.0113,None,28.515776,0.05,2523.52,117.49,3
BTC-28JUL17-2600-P,253081,Put,2600,1501228800.0,2017-07-28,08:00:00.000,6,1500559103.107,2017-07-20,13:58:23.107,669696.893,sell,0.07,None,181.6017,0.1,2594.31,118.53,2
BTC-28JUL17-1900-P,253087,Put,1900,1501228800.0,2017-07-28,08:00:00.000,52,1500559138.343,2017-07-20,13:58:58.343,669661.657,buy,0.005,None,12.98325,0.05,2596.65,141.65,2
BTC-28JUL17-1900-P,253088,Put,1900,1501228800.0,2017-07-28,08:00:00.000,53,1500559138.343,2017-07-20,13:58:58.343,669661.657,buy,0.007,None,18.17655,0.07,2596.65,153.29,0
BTC-28JUL17-2700-C,253324,Call,2700,1501228800.0,2017-07-28,08:00:00.000,42,1500560506.877,2017-07-20,14:21:46.877,668293.123,buy,0.0596,None,154.624452,0.5,2594.37,132.32,0
BTC-28JUL17-2700-C,253343,Call,2700,1501228800.0,2017-07-28,08:00:00.000,43,1500560524.674,2017-07-20,14:22:04.674,668275.326,buy,0.0586,None,151.655628,0.2,2587.98,132.27,2
BTC-28JUL17-2700-C,253439,Call,2700,1501228800.0,2017-07-28,08:00:00.000,44,1500560586.183,2017-07-20,14:23:06.183,668213.817,sell,0.0571,None,147.253477,0.3,2578.87,132.06,2
BTC-28JUL17-2700-P,253474,Put,2700,1501228800.0,2017-07-28,08:00:00.000,6,1500560979.887,2017-07-20,14:29:39.887,667820.113,buy,0.09,None,235.053,0.5,2611.7,121.85,2
BTC-29SEP17-2600-C,253613,Call,2600,1506672000.0,2017-09-29,08:00:00.000,24,1500561295.709,2017-07-20,14:34:55.709,6110704.291,buy,0.205,None,534.49035,0.1,2607.27,117.39,0
BTC-28JUL17-2500-C,253615,Call,2500,1501228800.0,2017-07-28,08:00:00.000,97,1500561338.359,2017-07-20,14:35:38.359,667461.641,sell,0.0919,None,239.93252,0.1,2610.8,120.94,0
BTC-28JUL17-2600-C,253617,Call,2600,1501228800.0,2017-07-28,08:00:00.000,56,1500561340.838,2017-07-20,14:35:40.838,667459.162,buy,0.072,None,187.71408,0.1,2607.14,122.01,0
BTC-28JUL17-2500-C,253643,Call,2500,1501228800.0,2017-07-28,08:00:00.000,98,1500561372.953,2017-07-20,14:36:12.953,667427.047,buy,0.092,None,239.9498,0.25,2608.15,122.11,0
BTC-28JUL17-2700-C,253646,Call,2700,1501228800.0,2017-07-28,08:00:00.000,45,1500561439.459,2017-07-20,14:37:19.459,667360.541,buy,0.056,None,145.9752,2.0,2606.7,122.89,2
BTC-28JUL17-2700-C,253647,Call,2700,1501228800.0,2017-07-28,08:00:00.000,46,1500561445.961,2017-07-20,14:37:25.961,667354.039,buy,0.056,None,145.97632,2.0,2606.72,122.89,3
BTC-28JUL17-2100-P,253650,Put,2100,1501228800.0,2017-07-28,08:00:00.000,67,1500561547.554,2017-07-20,14:39:07.554,667252.446,buy,0.011,None,28.6836,0.5,2607.6,131.41,2
BTC-28JUL17-2100-P,253652,Put,2100,1501228800.0,2017-07-28,08:00:00.000,68,1500561558.14,2017-07-20,14:39:18.140,667241.86,buy,0.0111,None,28.943028,1.0,2607.48,131.76,0
BTC-28JUL17-2100-P,253654,Put,2100,1501228800.0,2017-07-28,08:00:00.000,69,1500561573.259,2017-07-20,14:39:33.259,667226.741,buy,0.0118,None,30.778884,1.0,2608.38,134.44,0
BTC-28JUL17-2100-P,253656,Put,2100,1501228800.0,2017-07-28,08:00:00.000,70,1500561583.544,2017-07-20,14:39:43.544,667216.456,buy,0.0125,None,32.6025,0.5,2608.2,136.88,0
BTC-28JUL17-2100-P,253658,Put,2100,1501228800.0,2017-07-28,08:00:00.000,71,1500561602.404,2017-07-20,14:40:02.404,667197.596,buy,0.0126,None,32.857524,1.0,2607.74,137.15,0
BTC-28JUL17-2100-P,253660,Put,2100,1501228800.0,2017-07-28,08:00:00.000,72,1500561613.973,2017-07-20,14:40:13.973,667186.027,buy,0.0134,None,34.942376,1.0,2607.64,139.89,0
BTC-28JUL17-2700-C,253879,Call,2700,1501228800.0,2017-07-28,08:00:00.000,47,1500562133.287,2017-07-20,14:48:53.287,666666.713,buy,0.0567,None,146.051829,0.5,2575.87,132.3,0
BTC-28JUL17-2700-C,253880,Call,2700,1501228800.0,2017-07-28,08:00:00.000,48,1500562133.287,2017-07-20,14:48:53.287,666666.713,buy,0.0568,None,146.309416,0.2,2575.87,132.47,0
BTC-28JUL17-2600-P,253882,Put,2600,1501228800.0,2017-07-28,08:00:00.000,7,1500562135.783,2017-07-20,14:48:55.783,666664.217,buy,0.076,None,195.76612,0.5,2575.87,122.37,0
BTC-28JUL17-2500-P,253884,Put,2500,1501228800.0,2017-07-28,08:00:00.000,25,1500562136.771,2017-07-20,14:48:56.771,666663.229,buy,0.056,None,144.24872,0.5,2575.87,122.2,2
BTC-28JUL17-2600-C,253897,Call,2600,1501228800.0,2017-07-28,08:00:00.000,57,1500562166.141,2017-07-20,14:49:26.141,666633.859,buy,0.0669,None,172.329048,0.5,2575.92,122.82,2
BTC-28JUL17-2400-C,253936,Call,2400,1501228800.0,2017-07-28,08:00:00.000,92,1500562436.03,2017-07-20,14:53:56.030,666363.97,buy,0.109,None,281.16877,1.0,2579.53,122.89,0
BTC-28JUL17-2400-C,253937,Call,2400,1501228800.0,2017-07-28,08:00:00.000,93,1500562443.673,2017-07-20,14:54:03.673,666356.327,buy,0.109,None,281.18948,1.0,2579.72,122.8,1
BTC-28JUL17-2300-C,254023,Call,2300,1501228800.0,2017-07-28,08:00:00.000,83,1500562622.334,2017-07-20,14:57:02.334,666177.666,buy,0.1399,None,360.796504,0.11,2578.96,134.37,0
BTC-28JUL17-2300-C,254024,Call,2300,1501228800.0,2017-07-28,08:00:00.000,84,1500562622.334,2017-07-20,14:57:02.334,666177.666,buy,0.14,None,361.0544,1.89,2578.96,134.59,0
BTC-28JUL17-1900-C,254026,Call,1900,1501228800.0,2017-07-28,08:00:00.000,12,1500562662.13,2017-07-20,14:57:42.130,666137.87,sell,0.2777,None,718.609844,0.58,2587.72,175.58,0
BTC-28JUL17-1900-C,254027,Call,1900,1501228800.0,2017-07-28,08:00:00.000,13,1500562690.031,2017-07-20,14:58:10.031,666109.969,buy,0.2781,None,717.523029,0.5,2580.09,184.68,0
BTC-28JUL17-2600-P,254028,Put,2600,1501228800.0,2017-07-28,08:00:00.000,8,1500562707.385,2017-07-20,14:58:27.385,666092.615,buy,0.075,None,193.5195,0.5,2580.26,122.34,2
BTC-28JUL17-1900-C,254030,Call,1900,1501228800.0,2017-07-28,08:00:00.000,14,1500562733.814,2017-07-20,14:58:53.814,666066.186,buy,0.2796,None,721.043664,0.5,2578.84,191.51,0
BTC-28JUL17-3100-C,254052,Call,3100,1501228800.0,2017-07-28,08:00:00.000,24,1500562808.785,2017-07-20,15:00:08.785,665991.215,sell,0.0047,None,12.116224,0.03,2577.92,88.1,2
BTC-28JUL17-3100-C,254053,Call,3100,1501228800.0,2017-07-28,08:00:00.000,25,1500562823.81,2017-07-20,15:00:23.810,665976.19,sell,0.0047,None,12.117634,0.02,2578.22,88.06,3
BTC-29SEP17-2000-P,254749,Put,2000,1506672000.0,2017-09-29,08:00:00.000,73,1500564131.244,2017-07-20,15:22:11.244,6107868.756,sell,0.04,None,106.3316,0.01,2658.29,83.78,2
BTC-29SEP17-5000-C,254754,Call,5000,1506672000.0,2017-09-29,08:00:00.000,125,1500564155.961,2017-07-20,15:22:35.961,6107844.039,sell,0.0211,None,56.09435,0.01,2658.5,101.16,2
BTC-28JUL17-2800-C,254922,Call,2800,1501228800.0,2017-07-28,08:00:00.000,42,1500564989.739,2017-07-20,15:36:29.739,663810.261,buy,0.048,None,127.3104,3.0,2652.3,121.99,0
BTC-28JUL17-2400-C,254929,Call,2400,1501228800.0,2017-07-28,08:00:00.000,94,1500565257.303,2017-07-20,15:40:57.303,663542.697,buy,0.1249,None,331.024968,0.08,2650.32,122.53,0
BTC-28JUL17-2400-C,254930,Call,2400,1501228800.0,2017-07-28,08:00:00.000,95,1500565257.303,2017-07-20,15:40:57.303,663542.697,buy,0.125,None,331.29,1.92,2650.32,122.74,0
BTC-28JUL17-2700-C,254932,Call,2700,1501228800.0,2017-07-28,08:00:00.000,49,1500565284.019,2017-07-20,15:41:24.019,663515.981,sell,0.056,None,148.3692,0.93,2649.45,111.55,2
BTC-28JUL17-2700-C,254949,Call,2700,1501228800.0,2017-07-28,08:00:00.000,50,1500565545.505,2017-07-20,15:45:45.505,663254.495,buy,0.057,None,150.64644,0.02,2642.92,115.13,0
BTC-29SEP17-3100-C,255123,Call,3100,1506672000.0,2017-09-29,08:00:00.000,47,1500566164.268,2017-07-20,15:56:04.268,6105835.732,buy,0.1432,None,376.806456,0.1,2631.33,117.1,0
BTC-29SEP17-3100-C,255126,Call,3100,1506672000.0,2017-09-29,08:00:00.000,48,1500566250.513,2017-07-20,15:57:30.513,6105749.487,sell,0.1432,None,377.243216,0.05,2634.38,116.88,1
BTC-28JUL17-2700-C,255128,Call,2700,1501228800.0,2017-07-28,08:00:00.000,51,1500566314.545,2017-07-20,15:58:34.545,662485.455,sell,0.065,None,171.01955,0.74,2631.07,132.33,0
BTC-29SEP17-3000-C,255141,Call,3000,1506672000.0,2017-09-29,08:00:00.000,25,1500566381.898,2017-07-20,15:59:41.898,6105618.102,buy,0.1544,None,405.40036,0.05,2625.65,117.56,0
BTC-28JUL17-2600-P,255163,Put,2600,1501228800.0,2017-07-28,08:00:00.000,9,1500566576.097,2017-07-20,16:02:56.097,662223.903,buy,0.066,None,173.21634,0.52,2624.49,122.8,2
BTC-28JUL17-2700-C,255190,Call,2700,1501228800.0,2017-07-28,08:00:00.000,52,1500567322.573,2017-07-20,16:15:22.573,661477.427,sell,0.065,None,170.8434,0.51,2628.36,133.17,1
BTC-28JUL17-2600-P,255192,Put,2600,1501228800.0,2017-07-28,08:00:00.000,10,1500567325.141,2017-07-20,16:15:25.141,661474.859,buy,0.065,None,170.65685,0.67,2625.49,121.46,2
BTC-28JUL17-2500-P,255194,Put,2500,1501228800.0,2017-07-28,08:00:00.000,26,1500567326.124,2017-07-20,16:15:26.124,661473.876,buy,0.047,None,123.39803,0.55,2625.49,121.2,2
BTC-28JUL17-2700-C,255196,Call,2700,1501228800.0,2017-07-28,08:00:00.000,53,1500567355.007,2017-07-20,16:15:55.007,661444.993,sell,0.065,None,170.63475,0.15,2625.15,134.06,1
BTC-28JUL17-2700-C,255615,Call,2700,1501228800.0,2017-07-28,08:00:00.000,54,1500570033.615,2017-07-20,17:00:33.615,658766.385,sell,0.056,None,144.7376,0.53,2584.6,129.57,2
BTC-28JUL17-2700-C,255834,Call,2700,1501228800.0,2017-07-28,08:00:00.000,55,1500570881.7,2017-07-20,17:14:41.700,657918.3,buy,0.063,None,165.51108,0.01,2627.16,130.39,0
BTC-28JUL17-2700-C,255835,Call,2700,1501228800.0,2017-07-28,08:00:00.000,56,1500570891.48,2017-07-20,17:14:51.480,657908.52,buy,0.066,None,173.37804,3.0,2626.94,135.67,0
BTC-28JUL17-2700-C,255839,Call,2700,1501228800.0,2017-07-28,08:00:00.000,57,1500570956.835,2017-07-20,17:15:56.835,657843.165,buy,0.064,None,167.41824,0.46,2615.91,135.22,2
BTC-28JUL17-2600-C,255840,Call,2600,1501228800.0,2017-07-28,08:00:00.000,58,1500571003.521,2017-07-20,17:16:43.521,657796.479,buy,0.072,None,187.92504,3.0,2610.07,121.98,0
BTC-28JUL17-2700-C,255841,Call,2700,1501228800.0,2017-07-28,08:00:00.000,58,1500571021.925,2017-07-20,17:17:01.925,657778.075,buy,0.063,None,164.31219,2.0,2608.13,135.6,2
BTC-28JUL17-3600-C,255889,Call,3600,1501228800.0,2017-07-28,08:00:00.000,17,1500572950.902,2017-07-20,17:49:10.902,655849.098,buy,0.003,None,7.8288,0.23,2609.6,124.04,0
BTC-28JUL17-3600-C,255890,Call,3600,1501228800.0,2017-07-28,08:00:00.000,18,1500572989.57,2017-07-20,17:49:49.570,655810.43,buy,0.0063,None,16.442748,0.75,2609.96,143.68,0
BTC-28JUL17-3600-C,255897,Call,3600,1501228800.0,2017-07-28,08:00:00.000,19,1500573261.881,2017-07-20,17:54:21.881,655538.119,buy,0.0063,None,16.424226,0.02,2607.02,144.08,1
BTC-28JUL17-2300-P,255898,Put,2300,1501228800.0,2017-07-28,08:00:00.000,43,1500573478.59,2017-07-20,17:57:58.590,655321.41,buy,0.0289,None,75.258201,0.4,2604.09,134.98,0
BTC-28JUL17-2300-P,255899,Put,2300,1501228800.0,2017-07-28,08:00:00.000,44,1500573478.59,2017-07-20,17:57:58.590,655321.41,buy,0.029,None,75.51861,0.47,2604.09,135.21,0
BTC-28JUL17-2500-P,255901,Put,2500,1501228800.0,2017-07-28,08:00:00.000,27,1500573588.283,2017-07-20,17:59:48.283,655211.717,buy,0.0242,None,63.02648,0.75,2604.4,73.11,2
BTC-28JUL17-2500-P,255903,Put,2500,1501228800.0,2017-07-28,08:00:00.000,28,1500573675.684,2017-07-20,18:01:15.684,655124.316,sell,0.0231,None,60.102504,0.18,2601.84,70.34,2
BTC-28JUL17-3400-C,255913,Call,3400,1501228800.0,2017-07-28,08:00:00.000,155,1500573901.237,2017-07-20,18:05:01.237,654898.763,buy,0.0088,None,22.827992,1.0,2594.09,136.94,0
BTC-28JUL17-2700-C,255915,Call,2700,1501228800.0,2017-07-28,08:00:00.000,59,1500573905.752,2017-07-20,18:05:05.752,654894.248,sell,0.057,None,147.83748,0.53,2593.64,129.31,2
BTC-28JUL17-2700-C,255917,Call,2700,1501228800.0,2017-07-28,08:00:00.000,60,1500573923.795,2017-07-20,18:05:23.795,654876.205,sell,0.057,None,147.8466,0.01,2593.8,129.27,3
BTC-28JUL17-3400-C,256070,Call,3400,1501228800.0,2017-07-28,08:00:00.000,156,1500576542.318,2017-07-20,18:49:02.318,652257.682,sell,0.0109,None,28.20811,1.0,2587.9,145.93,0
BTC-28JUL17-3400-C,256097,Call,3400,1501228800.0,2017-07-28,08:00:00.000,157,1500576659.766,2017-07-20,18:50:59.766,652140.234,buy,0.0122,None,32.28669,0.75,2646.45,141.87,0
BTC-28JUL17-3600-C,256116,Call,3600,1501228800.0,2017-07-28,08:00:00.000,20,1500577313.191,2017-07-20,19:01:53.191,651486.809,buy,0.0063,None,16.765308,0.01,2661.16,137.59,1
BTC-28JUL17-3600-C,256118,Call,3600,1501228800.0,2017-07-28,08:00:00.000,21,1500577355.306,2017-07-20,19:02:35.306,651444.694,buy,0.009,None,24.00498,0.16,2667.22,148.69,0
BTC-28JUL17-2700-P,256120,Put,2700,1501228800.0,2017-07-28,08:00:00.000,7,1500577481.036,2017-07-20,19:04:41.036,651318.964,buy,0.0814,None,217.466612,0.51,2671.58,131.99,2
BTC-28JUL17-3000-P,256609,Put,3000,1501228800.0,2017-07-28,08:00:00.000,68,1500583122.964,2017-07-20,20:38:42.964,645677.036,buy,0.145,None,392.77165,0.67,2708.77,133.34,2
BTC-28JUL17-2000-P,256615,Put,2000,1501228800.0,2017-07-28,08:00:00.000,52,1500583400.097,2017-07-20,20:43:20.097,645399.903,buy,0.0033,None,8.975901,0.01,2719.97,130.36,2
BTC-28JUL17-2300-P,256618,Put,2300,1501228800.0,2017-07-28,08:00:00.000,45,1500583545.933,2017-07-20,20:45:45.933,645254.067,sell,0.01,None,27.2301,0.01,2723.01,108.48,2
BTC-28JUL17-3000-C,256647,Call,3000,1501228800.0,2017-07-28,08:00:00.000,29,1500584161.037,2017-07-20,20:56:01.037,644638.963,buy,0.0389,None,105.769489,1.0,2719.01,134.02,0
BTC-28JUL17-3000-P,256648,Put,3000,1501228800.0,2017-07-28,08:00:00.000,69,1500584161.753,2017-07-20,20:56:01.753,644638.247,buy,0.143,None,388.81843,0.73,2719.01,135.46,2
BTC-28JUL17-3000-C,256651,Call,3000,1501228800.0,2017-07-28,08:00:00.000,30,1500584173.139,2017-07-20,20:56:13.139,644626.861,buy,0.0389,None,105.765599,0.82,2718.91,134.04,1
BTC-28JUL17-3000-C,256652,Call,3000,1501228800.0,2017-07-28,08:00:00.000,31,1500584173.139,2017-07-20,20:56:13.139,644626.861,buy,0.039,None,106.03749,2.18,2718.91,134.23,0
BTC-28JUL17-2700-P,256654,Put,2700,1501228800.0,2017-07-28,08:00:00.000,8,1500584175.637,2017-07-20,20:56:15.637,644624.363,buy,0.0709,None,192.809005,0.51,2719.45,131.14,2
BTC-28JUL17-2800-P,256723,Put,2800,1501228800.0,2017-07-28,08:00:00.000,16,1500584538.544,2017-07-20,21:02:18.544,644261.456,buy,0.081,None,222.25752,0.49,2743.92,122.21,2
BTC-28JUL17-2200-C,256846,Call,2200,1501228800.0,2017-07-28,08:00:00.000,20,1500585404.74,2017-07-20,21:16:44.740,643395.26,buy,0.2068,None,566.927724,0.2,2741.43,128.82,0
BTC-29SEP17-1200-P,256859,Put,1200,1506672000.0,2017-09-29,08:00:00.000,80,1500585581.151,2017-07-20,21:19:41.151,6086418.849,sell,0.0047,None,12.89962,0.25,2744.6,106.57,2
BTC-28JUL17-2600-C,256866,Call,2600,1501228800.0,2017-07-28,08:00:00.000,59,1500585763.997,2017-07-20,21:22:43.997,643036.003,buy,0.0854,None,235.245402,0.1,2754.63,95.17,0
BTC-28JUL17-2800-P,256905,Put,2800,1501228800.0,2017-07-28,08:00:00.000,17,1500586224.875,2017-07-20,21:30:24.875,642575.125,buy,0.075,None,207.87225,0.6,2771.63,122.03,2
BTC-28JUL17-2700-C,256906,Call,2700,1501228800.0,2017-07-28,08:00:00.000,61,1500586242.699,2017-07-20,21:30:42.699,642557.301,buy,0.0745,None,206.53188,0.15,2772.24,107.9,0
BTC-28JUL17-2800-C,256908,Call,2800,1501228800.0,2017-07-28,08:00:00.000,43,1500586292.408,2017-07-20,21:31:32.408,642507.592,buy,0.0699,None,193.398621,0.01,2766.79,132.43,0
BTC-28JUL17-2800-C,256920,Call,2800,1501228800.0,2017-07-28,08:00:00.000,44,1500586295.879,2017-07-20,21:31:35.879,642504.121,sell,0.0699,None,193.345497,0.89,2766.03,132.65,1
BTC-28JUL17-3000-P,256941,Put,3000,1501228800.0,2017-07-28,08:00:00.000,70,1500586297.757,2017-07-20,21:31:37.757,642502.243,buy,0.129,None,356.81787,0.57,2766.03,134.51,2
BTC-28JUL17-2700-P,256942,Put,2700,1501228800.0,2017-07-28,08:00:00.000,9,1500586298.339,2017-07-20,21:31:38.339,642501.661,buy,0.0617,None,170.664051,0.49,2766.03,129.97,2
BTC-28JUL17-2800-P,256949,Put,2800,1501228800.0,2017-07-28,08:00:00.000,18,1500586299.503,2017-07-20,21:31:39.503,642500.497,buy,0.076,None,210.21828,0.75,2766.03,121.79,0
BTC-28JUL17-2300-P,256952,Put,2300,1501228800.0,2017-07-28,08:00:00.000,46,1500586301.708,2017-07-20,21:31:41.708,642498.292,sell,0.01,None,27.6291,0.13,2762.91,115.32,3
BTC-28JUL17-3000-C,256984,Call,3000,1501228800.0,2017-07-28,08:00:00.000,32,1500586594.561,2017-07-20,21:36:34.561,642205.439,sell,0.032,None,86.7664,0.5,2711.45,122.41,2
BTC-28JUL17-3100-C,256986,Call,3100,1501228800.0,2017-07-28,08:00:00.000,26,1500586594.621,2017-07-20,21:36:34.621,642205.379,sell,0.025,None,67.78625,0.5,2711.45,125.16,0
BTC-28JUL17-2200-P,257068,Put,2200,1501228800.0,2017-07-28,08:00:00.000,61,1500586803.48,2017-07-20,21:40:03.480,641996.52,buy,0.0094,None,25.772826,0.64,2741.79,129.41,2
BTC-28JUL17-3300-C,257075,Call,3300,1501228800.0,2017-07-28,08:00:00.000,48,1500586891.809,2017-07-20,21:41:31.809,641908.191,buy,0.0196,None,53.830028,1.0,2746.43,136.13,0
BTC-29SEP17-2700-C,257155,Call,2700,1506672000.0,2017-09-29,08:00:00.000,21,1500587459.635,2017-07-20,21:50:59.635,6084540.365,buy,0.1891,None,493.038539,0.15,2607.29,117.01,0
BTC-28JUL17-2000-C,257296,Call,2000,1501228800.0,2017-07-28,08:00:00.000,14,1500588413.402,2017-07-20,22:06:53.402,640386.598,sell,0.2684,None,744.047744,1.0,2772.16,0.0,0
BTC-28JUL17-2300-C,257487,Call,2300,1501228800.0,2017-07-28,08:00:00.000,85,1500589177.569,2017-07-20,22:19:37.569,639622.431,buy,0.165,None,458.65875,0.01,2779.75,0.0,0
BTC-28JUL17-2900-C,257488,Call,2900,1501228800.0,2017-07-28,08:00:00.000,26,1500589180.187,2017-07-20,22:19:40.187,639619.813,buy,0.0579,None,161.007162,0.13,2780.78,133.69,0
BTC-28JUL17-3100-C,257591,Call,3100,1501228800.0,2017-07-28,08:00:00.000,27,1500589265.894,2017-07-20,22:21:05.894,639534.106,buy,0.037,None,103.06313,0.5,2785.49,135.77,0
BTC-28JUL17-2700-C,257654,Call,2700,1501228800.0,2017-07-28,08:00:00.000,62,1500589441.126,2017-07-20,22:24:01.126,639358.874,buy,0.0745,None,207.59425,0.85,2786.5,103.2,1
BTC-28JUL17-2700-C,257697,Call,2700,1501228800.0,2017-07-28,08:00:00.000,63,1500589554.267,2017-07-20,22:25:54.267,639245.733,buy,0.075,None,208.91475,1.0,2785.53,104.47,0
BTC-28JUL17-2600-P,257746,Put,2600,1501228800.0,2017-07-28,08:00:00.000,11,1500589721.974,2017-07-20,22:28:41.974,639078.026,buy,0.0419,None,115.865651,0.81,2765.29,122.94,2
BTC-28JUL17-2600-P,257747,Put,2600,1501228800.0,2017-07-28,08:00:00.000,12,1500589722.419,2017-07-20,22:28:42.419,639077.581,sell,0.0419,None,115.865651,0.19,2765.29,122.94,3
BTC-28JUL17-2800-P,257750,Put,2800,1501228800.0,2017-07-28,08:00:00.000,19,1500589726.622,2017-07-20,22:28:46.622,639073.378,buy,0.076,None,210.19852,0.54,2765.77,122.02,1
BTC-28JUL17-3400-C,257867,Call,3400,1501228800.0,2017-07-28,08:00:00.000,158,1500589945.665,2017-07-20,22:32:25.665,638854.335,buy,0.0095,None,25.141275,1.04,2646.45,133.89,2
BTC-28JUL17-2000-P,257871,Put,2000,1501228800.0,2017-07-28,08:00:00.000,53,1500590125.001,2017-07-20,22:35:25.001,638674.999,buy,0.0022,None,6.136526,0.09,2789.33,129.58,2
BTC-28JUL17-2000-P,257872,Put,2000,1501228800.0,2017-07-28,08:00:00.000,54,1500590125.001,2017-07-20,22:35:25.001,638674.999,buy,0.0023,None,6.415459,0.01,2789.33,130.63,0
BTC-28JUL17-2100-P,257874,Put,2100,1501228800.0,2017-07-28,08:00:00.000,73,1500590154.274,2017-07-20,22:35:54.274,638645.726,buy,0.006,None,16.74504,0.1,2790.84,140.33,2
BTC-28JUL17-2100-P,257875,Put,2100,1501228800.0,2017-07-28,08:00:00.000,74,1500590154.274,2017-07-20,22:35:54.274,638645.726,buy,0.007,None,19.53588,0.17,2790.84,145.75,0
BTC-28JUL17-2700-C,257894,Call,2700,1501228800.0,2017-07-28,08:00:00.000,64,1500590195.331,2017-07-20,22:36:35.331,638604.669,sell,0.0751,None,209.586076,0.03,2790.76,102.84,0
BTC-28JUL17-2200-P,257895,Put,2200,1501228800.0,2017-07-28,08:00:00.000,62,1500590197.551,2017-07-20,22:36:37.551,638602.449,buy,0.0088,None,24.558688,0.05,2790.76,134.93,2
BTC-28JUL17-2000-P,257897,Put,2000,1501228800.0,2017-07-28,08:00:00.000,55,1500590229.723,2017-07-20,22:37:09.723,638570.277,buy,0.007,None,19.53119,0.11,2790.17,165.17,0
BTC-28JUL17-2300-C,257899,Call,2300,1501228800.0,2017-07-28,08:00:00.000,86,1500590234.481,2017-07-20,22:37:14.481,638565.519,sell,0.1676,None,467.580536,0.02,2789.86,0.0,0
BTC-28JUL17-2700-C,257900,Call,2700,1501228800.0,2017-07-28,08:00:00.000,65,1500590246.969,2017-07-20,22:37:26.969,638553.031,sell,0.0751,None,209.283423,0.05,2786.73,104.28,1
BTC-28JUL17-2300-C,257919,Call,2300,1501228800.0,2017-07-28,08:00:00.000,87,1500590265.724,2017-07-20,22:37:45.724,638534.276,sell,0.1669,None,465.230412,0.04,2787.48,0.0,2
BTC-28JUL17-2700-C,257923,Call,2700,1501228800.0,2017-07-28,08:00:00.000,66,1500590411.433,2017-07-20,22:40:11.433,638388.567,sell,0.0751,None,208.892903,0.03,2781.53,106.13,1
BTC-28JUL17-2700-C,257924,Call,2700,1501228800.0,2017-07-28,08:00:00.000,67,1500590491.434,2017-07-20,22:41:31.434,638308.566,sell,0.0751,None,209.005553,0.59,2783.03,105.61,1
BTC-28JUL17-2700-C,257926,Call,2700,1501228800.0,2017-07-28,08:00:00.000,68,1500590538.282,2017-07-20,22:42:18.282,638261.718,sell,0.075,None,208.97025,0.03,2786.27,104.28,2
BTC-28JUL17-2300-C,257981,Call,2300,1501228800.0,2017-07-28,08:00:00.000,88,1500590985.899,2017-07-20,22:49:45.899,637814.101,sell,0.1671,None,465.938298,0.03,2788.38,0.0,0
BTC-29SEP17-3200-C,257994,Call,3200,1506672000.0,2017-09-29,08:00:00.000,8,1500591249.989,2017-07-20,22:54:09.989,6080750.011,sell,0.0867,None,242.495565,1.0,2796.95,79.16,0
BTC-28JUL17-2500-C,258003,Call,2500,1501228800.0,2017-07-28,08:00:00.000,99,1500591304.775,2017-07-20,22:55:04.775,637495.225,buy,0.1319,None,369.789564,0.36,2803.56,118.89,0
BTC-28JUL17-1700-P,258300,Put,1700,1501228800.0,2017-07-28,08:00:00.000,53,1500591313.929,2017-07-20,22:55:13.929,637486.071,buy,0.0038,None,10.655428,0.01,2804.06,203.48,0
BTC-28JUL17-2600-C,258552,Call,2600,1501228800.0,2017-07-28,08:00:00.000,60,1500591407.563,2017-07-20,22:56:47.563,637392.437,buy,0.0854,None,233.56473,0.9,2734.95,103.86,1
BTC-28JUL17-2500-C,258612,Call,2500,1501228800.0,2017-07-28,08:00:00.000,100,1500591460.736,2017-07-20,22:57:40.736,637339.264,buy,0.138,None,379.54002,5.7,2750.29,157.18,0
BTC-28JUL17-3600-C,258669,Call,3600,1501228800.0,2017-07-28,08:00:00.000,22,1500591478.539,2017-07-20,22:57:58.539,637321.461,buy,0.0157,None,44.340725,1.0,2824.25,151.33,0
BTC-28JUL17-2600-C,258807,Call,2600,1501228800.0,2017-07-28,08:00:00.000,61,1500591580.32,2017-07-20,22:59:40.320,637219.68,sell,0.0881,None,249.831337,0.02,2835.77,54.75,0
BTC-28JUL17-3400-C,258818,Call,3400,1501228800.0,2017-07-28,08:00:00.000,159,1500591631.05,2017-07-20,23:00:31.050,637168.95,buy,0.0239,None,67.862377,0.79,2839.43,145.56,0
BTC-28JUL17-2600-C,258834,Call,2600,1501228800.0,2017-07-28,08:00:00.000,62,1500591730.337,2017-07-20,23:02:10.337,637069.663,sell,0.0904,None,257.2106,0.08,2845.25,53.52,0
BTC-28JUL17-3100-C,258838,Call,3100,1501228800.0,2017-07-28,08:00:00.000,28,1500591800.762,2017-07-20,23:03:20.762,636999.238,buy,0.043,None,122.63041,0.2,2851.87,133.8,0
BTC-28JUL17-2600-C,258844,Call,2600,1501228800.0,2017-07-28,08:00:00.000,63,1500591816.872,2017-07-20,23:03:36.872,636983.128,buy,0.093,None,264.60825,0.02,2845.25,62.29,0
BTC-28JUL17-2600-C,258852,Call,2600,1501228800.0,2017-07-28,08:00:00.000,64,1500591862.469,2017-07-20,23:04:22.469,636937.531,sell,0.0928,None,246.265216,1.0,2653.72,146.88,2
BTC-28JUL17-3000-C,258977,Call,3000,1501228800.0,2017-07-28,08:00:00.000,33,1500591987.183,2017-07-20,23:06:27.183,636812.817,buy,0.041,None,117.23458,0.5,2859.38,107.79,0
BTC-28JUL17-2700-P,258981,Put,2700,1501228800.0,2017-07-28,08:00:00.000,10,1500592003.595,2017-07-20,23:06:43.595,636796.405,buy,0.0485,None,138.727945,1.0,2860.37,132.97,2
BTC-28JUL17-2600-C,259013,Call,2600,1501228800.0,2017-07-28,08:00:00.000,65,1500592055.442,2017-07-20,23:07:35.442,636744.558,buy,0.097,None,276.89523,0.02,2854.59,66.93,0
BTC-29SEP17-2600-P,259015,Put,2600,1506672000.0,2017-09-29,08:00:00.000,8,1500592078.969,2017-07-20,23:07:58.969,6079921.031,sell,0.13,None,372.3356,1.0,2864.12,104.03,2
BTC-28JUL17-2600-C,259037,Call,2600,1501228800.0,2017-07-28,08:00:00.000,66,1500592098.237,2017-07-20,23:08:18.237,636701.763,sell,0.0991,None,284.146457,0.01,2867.27,62.86,0
BTC-28JUL17-2600-C,259039,Call,2600,1501228800.0,2017-07-28,08:00:00.000,67,1500592100.98,2017-07-20,23:08:20.980,636699.02,buy,0.0999,None,285.173541,0.02,2854.59,75.17,0
BTC-28JUL17-2700-C,259046,Call,2700,1501228800.0,2017-07-28,08:00:00.000,69,1500592102.71,2017-07-20,23:08:22.710,636697.29,buy,0.0835,None,239.417045,1.0,2867.27,88.93,0
BTC-28JUL17-3300-C,259047,Call,3300,1501228800.0,2017-07-28,08:00:00.000,49,1500592103.083,2017-07-20,23:08:23.083,636696.917,buy,0.0285,None,81.74655,0.01,2868.3,136.47,0
BTC-28JUL17-2800-C,259049,Call,2800,1501228800.0,2017-07-28,08:00:00.000,45,1500592103.835,2017-07-20,23:08:23.835,636696.165,buy,0.0668,None,191.60244,1.0,2868.3,96.6,2
BTC-28JUL17-3000-C,259050,Call,3000,1501228800.0,2017-07-28,08:00:00.000,34,1500592104.467,2017-07-20,23:08:24.467,636695.533,buy,0.041,None,117.6003,0.5,2868.3,105.72,1
BTC-28JUL17-2600-C,259051,Call,2600,1501228800.0,2017-07-28,08:00:00.000,68,1500592105.092,2017-07-20,23:08:25.092,636694.908,buy,0.102,None,292.5666,0.02,2868.3,71.15,0
BTC-28JUL17-2400-P,259053,Put,2400,1501228800.0,2017-07-28,08:00:00.000,25,1500592108.248,2017-07-20,23:08:28.248,636691.752,sell,0.001,None,2.8683,0.75,2868.3,66.63,2
BTC-28JUL17-2600-P,259082,Put,2600,1501228800.0,2017-07-28,08:00:00.000,13,1500592179.561,2017-07-20,23:09:39.561,636620.439,sell,0.008,None,23.02,0.75,2877.5,71.3,2
BTC-28JUL17-2500-P,259088,Put,2500,1501228800.0,2017-07-28,08:00:00.000,29,1500592180.546,2017-07-20,23:09:40.546,636619.454,sell,0.0013,None,3.74075,0.75,2877.5,57.33,2
BTC-28JUL17-2700-C,259091,Call,2700,1501228800.0,2017-07-28,08:00:00.000,70,1500592181.105,2017-07-20,23:09:41.105,636618.895,buy,0.084,None,241.85448,0.01,2879.22,84.54,0
BTC-28JUL17-2600-C,259092,Call,2600,1501228800.0,2017-07-28,08:00:00.000,69,1500592183.057,2017-07-20,23:09:43.057,636616.943,buy,0.103,None,296.55966,0.02,2879.22,65.2,0
BTC-28JUL17-2700-C,259094,Call,2700,1501228800.0,2017-07-28,08:00:00.000,71,1500592184.155,2017-07-20,23:09:44.155,636615.845,buy,0.088,None,253.37136,0.01,2879.22,92.86,0
BTC-28JUL17-2600-C,259102,Call,2600,1501228800.0,2017-07-28,08:00:00.000,70,1500592222.204,2017-07-20,23:10:22.204,636577.796,buy,0.11,None,317.075,0.1,2882.5,83.62,0
BTC-28JUL17-2700-C,259106,Call,2700,1501228800.0,2017-07-28,08:00:00.000,72,1500592237.989,2017-07-20,23:10:37.989,636562.011,buy,0.091,None,262.45492,0.01,2884.12,96.86,0
BTC-28JUL17-2600-C,259107,Call,2600,1501228800.0,2017-07-28,08:00:00.000,71,1500592239.951,2017-07-20,23:10:39.951,636560.049,buy,0.11,None,317.2532,0.03,2884.12,82.52,1
BTC-28JUL17-2600-C,259120,Call,2600,1501228800.0,2017-07-28,08:00:00.000,72,1500592306.942,2017-07-20,23:11:46.942,636493.058,buy,0.11,None,318.252,0.02,2893.2,75.91,1
BTC-28JUL17-2600-C,259128,Call,2600,1501228800.0,2017-07-28,08:00:00.000,73,1500592318.885,2017-07-20,23:11:58.885,636481.115,sell,0.1023,None,296.204535,0.3,2895.45,35.12,2
BTC-28JUL17-2400-C,259146,Call,2400,1501228800.0,2017-07-28,08:00:00.000,96,1500592368.617,2017-07-20,23:12:48.617,636431.383,buy,0.1984,None,576.125824,0.25,2903.86,164.88,0
BTC-28JUL17-2700-C,259156,Call,2700,1501228800.0,2017-07-28,08:00:00.000,73,1500592417.994,2017-07-20,23:13:37.994,636382.006,buy,0.094,None,273.37832,0.01,2908.28,92.14,0
BTC-29SEP17-2700-P,259190,Put,2700,1506672000.0,2017-09-29,08:00:00.000,12,1500592451.585,2017-07-20,23:14:11.585,6079548.415,sell,0.14,None,389.5724,1.0,2782.66,90.06,2
BTC-28JUL17-2600-C,259240,Call,2600,1501228800.0,2017-07-28,08:00:00.000,74,1500592499.6,2017-07-20,23:14:59.600,636300.4,buy,0.111,None,308.87526,1.0,2782.66,134.48,0
BTC-28JUL17-2500-C,259243,Call,2500,1501228800.0,2017-07-28,08:00:00.000,101,1500592502.027,2017-07-20,23:15:02.027,636297.973,buy,0.1764,None,517.113072,0.01,2931.48,158.43,0
BTC-28JUL17-3000-C,259579,Call,3000,1501228800.0,2017-07-28,08:00:00.000,35,1500592798.995,2017-07-20,23:19:58.995,636001.005,sell,0.042,None,119.34846,1.0,2841.63,113.77,0
BTC-28JUL17-3000-C,259705,Call,3000,1501228800.0,2017-07-28,08:00:00.000,36,1500592950.183,2017-07-20,23:22:30.183,635849.817,sell,0.037,None,103.78907,1.0,2805.11,112.76,2
BTC-28JUL17-2600-C,260567,Call,2600,1501228800.0,2017-07-28,08:00:00.000,75,1500594149.986,2017-07-20,23:42:29.986,634650.014,buy,0.095,None,268.6011,0.1,2827.38,80.09,2
BTC-28JUL17-2600-C,260739,Call,2600,1501228800.0,2017-07-28,08:00:00.000,76,1500595002.606,2017-07-20,23:56:42.606,633797.394,buy,0.095,None,268.9621,0.1,2831.18,77.85,3
BTC-28JUL17-2600-C,260762,Call,2600,1501228800.0,2017-07-28,08:00:00.000,77,1500595219.088,2017-07-21,00:00:19.088,633580.912,buy,0.1,None,287.528,0.05,2875.28,58.35,0
BTC-28JUL17-2800-C,260784,Call,2800,1501228800.0,2017-07-28,08:00:00.000,46,1500595565.909,2017-07-21,00:06:05.909,633234.091,sell,0.065,None,184.19765,1.0,2833.81,104.81,2
BTC-28JUL17-3000-C,260879,Call,3000,1501228800.0,2017-07-28,08:00:00.000,37,1500596311.043,2017-07-21,00:18:31.043,632488.957,sell,0.04,None,112.9404,1.0,2823.51,114.54,0
BTC-28JUL17-2800-C,261453,Call,2800,1501228800.0,2017-07-28,08:00:00.000,47,1500597224.967,2017-07-21,00:33:44.967,631575.033,sell,0.05,None,135.957,0.25,2719.14,111.42,2
BTC-28JUL17-2700-C,262486,Call,2700,1501228800.0,2017-07-28,08:00:00.000,74,1500599632.392,2017-07-21,01:13:52.392,629167.608,buy,0.084,None,237.12696,1.0,2822.94,108.46,2
BTC-28JUL17-2200-P,262817,Put,2200,1501228800.0,2017-07-28,08:00:00.000,63,1500602588.003,2017-07-21,02:03:08.003,626211.997,sell,0.0022,None,6.180856,0.05,2809.48,101.01,2
BTC-28JUL17-2100-P,262822,Put,2100,1501228800.0,2017-07-28,08:00:00.000,75,1500602615.138,2017-07-21,02:03:35.138,626184.862,sell,0.0015,None,4.21299,0.01,2808.66,109.11,2
BTC-28JUL17-3200-C,262850,Call,3200,1501228800.0,2017-07-28,08:00:00.000,48,1500602766.208,2017-07-21,02:06:06.208,626033.792,buy,0.0354,None,99.342666,0.1,2806.29,147.43,0
BTC-28JUL17-3200-C,262851,Call,3200,1501228800.0,2017-07-28,08:00:00.000,49,1500602783.928,2017-07-21,02:06:23.928,626016.072,buy,0.0354,None,99.398244,0.05,2807.86,147.13,1
BTC-28JUL17-2700-P,264035,Put,2700,1501228800.0,2017-07-28,08:00:00.000,11,1500609976.056,2017-07-21,04:06:16.056,618823.944,buy,0.0678,None,185.317062,1.0,2733.29,132.93,0
BTC-28JUL17-2900-P,264041,Put,2900,1501228800.0,2017-07-28,08:00:00.000,41,1500610570.609,2017-07-21,04:16:10.609,618229.391,buy,0.1168,None,316.508144,0.98,2709.83,132.82,2
BTC-28JUL17-2000-P,264055,Put,2000,1501228800.0,2017-07-28,08:00:00.000,56,1500610910.424,2017-07-21,04:21:50.424,617889.576,sell,0.0034,None,9.47053,1.25,2785.45,142.61,2
BTC-28JUL17-2700-C,264157,Call,2700,1501228800.0,2017-07-28,08:00:00.000,75,1500612319.142,2017-07-21,04:45:19.142,616480.858,buy,0.065,None,178.2456,1.0,2742.24,103.01,2
BTC-28JUL17-2000-P,264159,Put,2000,1501228800.0,2017-07-28,08:00:00.000,57,1500612365.272,2017-07-21,04:46:05.272,616434.728,sell,0.0034,None,9.235998,1.25,2716.47,133.74,3
BTC-28JUL17-2700-C,264200,Call,2700,1501228800.0,2017-07-28,08:00:00.000,76,1500612524.918,2017-07-21,04:48:44.918,616275.082,buy,0.067,None,185.46605,1.0,2768.15,97.75,0
BTC-28JUL17-2000-P,264357,Put,2000,1501228800.0,2017-07-28,08:00:00.000,58,1500613607.778,2017-07-21,05:06:47.778,615192.222,sell,0.0034,None,9.365742,0.02,2754.63,138.92,3
BTC-28JUL17-2000-P,264386,Put,2000,1501228800.0,2017-07-28,08:00:00.000,59,1500613976.325,2017-07-21,05:12:56.325,614823.675,sell,0.0034,None,9.37856,0.02,2758.4,139.45,3
BTC-28JUL17-2200-C,264431,Call,2200,1501228800.0,2017-07-28,08:00:00.000,21,1500614964.115,2017-07-21,05:29:24.115,613835.885,sell,0.1877,None,514.264214,0.8,2739.82,0.0,2
BTC-28JUL17-2200-P,264438,Put,2200,1501228800.0,2017-07-28,08:00:00.000,64,1500615005.135,2017-07-21,05:30:05.135,613794.865,buy,0.0103,None,28.181315,1.25,2736.05,135.02,0
BTC-28JUL17-2200-P,264439,Put,2200,1501228800.0,2017-07-28,08:00:00.000,65,1500615005.63,2017-07-21,05:30:05.630,613794.37,sell,0.0103,None,28.181315,0.75,2736.05,135.02,1
BTC-28JUL17-2000-P,264529,Put,2000,1501228800.0,2017-07-28,08:00:00.000,60,1500616182.709,2017-07-21,05:49:42.709,612617.291,sell,0.0034,None,9.474304,0.02,2786.56,143.37,3
BTC-29SEP17-1900-C,264559,Call,1900,1506672000.0,2017-09-29,08:00:00.000,10,1500616666.507,2017-07-21,05:57:46.507,6055333.493,sell,0.339,None,948.02367,2.0,2796.53,78.54,0
BTC-29SEP17-1700-C,264561,Call,1700,1506672000.0,2017-09-29,08:00:00.000,4,1500616713.91,2017-07-21,05:58:33.910,6055286.09,buy,0.3999,None,1112.653767,1.0,2782.33,82.1,0
BTC-28JUL17-2000-P,264922,Put,2000,1501228800.0,2017-07-28,08:00:00.000,61,1500624422.335,2017-07-21,08:07:02.335,604377.665,sell,0.0034,None,9.419836,0.1,2770.54,142.25,3
BTC-28JUL17-3300-C,265306,Call,3300,1501228800.0,2017-07-28,08:00:00.000,50,1500626792.222,2017-07-21,08:46:32.222,602007.778,sell,0.01,None,26.9965,0.02,2699.65,119.91,2
BTC-28JUL17-3100-P,265626,Put,3100,1501228800.0,2017-07-28,08:00:00.000,17,1500628806.281,2017-07-21,09:20:06.281,599993.719,sell,0.15,None,414.762,0.02,2765.08,127.52,2
BTC-28JUL17-2000-P,265700,Put,2000,1501228800.0,2017-07-28,08:00:00.000,62,1500629694.187,2017-07-21,09:34:54.187,599105.813,sell,0.0034,None,9.369958,1.0,2755.87,140.93,3
BTC-28JUL17-2000-P,265701,Put,2000,1501228800.0,2017-07-28,08:00:00.000,63,1500629726.269,2017-07-21,09:35:26.269,599073.731,sell,0.0034,None,9.374786,6.34,2757.29,141.12,3
BTC-29SEP17-3000-C,265969,Call,3000,1506672000.0,2017-09-29,08:00:00.000,26,1500634507.198,2017-07-21,10:55:07.198,6037492.802,buy,0.1543,None,417.571289,5.0,2706.23,112.06,2
BTC-29SEP17-2800-P,266026,Put,2800,1506672000.0,2017-09-29,08:00:00.000,14,1500634730.383,2017-07-21,10:58:50.383,6037269.617,buy,0.19,None,513.0285,0.01,2700.15,96.85,2
BTC-29SEP17-2500-P,266066,Put,2500,1506672000.0,2017-09-29,08:00:00.000,22,1500635176.301,2017-07-21,11:06:16.301,6036823.699,buy,0.1439,None,387.843597,1.0,2695.23,106.69,2
BTC-29SEP17-2800-P,266088,Put,2800,1506672000.0,2017-09-29,08:00:00.000,15,1500635563.81,2017-07-21,11:12:43.810,6036436.19,buy,0.19,None,510.1329,0.05,2684.91,94.75,3
BTC-29SEP17-2800-P,266094,Put,2800,1506672000.0,2017-09-29,08:00:00.000,16,1500635817.123,2017-07-21,11:16:57.123,6036182.877,buy,0.19,None,511.7612,5.0,2693.48,95.94,3
BTC-29SEP17-2800-P,266270,Put,2800,1506672000.0,2017-09-29,08:00:00.000,17,1500636119.937,2017-07-21,11:21:59.937,6035880.063,buy,0.19,None,513.5833,0.94,2703.07,97.26,3
BTC-28JUL17-2100-P,266404,Put,2100,1501228800.0,2017-07-28,08:00:00.000,76,1500636780.963,2017-07-21,11:33:00.963,592019.037,sell,0.0066,None,17.858082,0.1,2705.77,136.27,0
BTC-28JUL17-2600-P,266410,Put,2600,1501228800.0,2017-07-28,08:00:00.000,14,1500637189.007,2017-07-21,11:39:49.007,591610.993,buy,0.03,None,81.8268,0.1,2727.56,93.66,0
BTC-28JUL17-2200-P,266557,Put,2200,1501228800.0,2017-07-28,08:00:00.000,66,1500638479.275,2017-07-21,12:01:19.275,590320.725,buy,0.007,None,19.33547,5.0,2762.21,127.5,2
BTC-28JUL17-2700-C,267021,Call,2700,1501228800.0,2017-07-28,08:00:00.000,77,1500641947.026,2017-07-21,12:59:07.026,586852.974,sell,0.0732,None,204.686964,1.0,2796.27,101.53,0
BTC-29SEP17-2800-C,267139,Call,2800,1506672000.0,2017-09-29,08:00:00.000,30,1500642131.348,2017-07-21,13:02:11.348,6029868.652,buy,0.18,None,489.15,0.2,2717.5,111.09,0
BTC-28JUL17-2700-C,267161,Call,2700,1501228800.0,2017-07-28,08:00:00.000,78,1500642261.369,2017-07-21,13:04:21.369,586538.631,sell,0.0672,None,187.277664,1.0,2786.87,93.57,2
BTC-28JUL17-1800-C,267603,Call,1800,1501228800.0,2017-07-28,08:00:00.000,8,1500645877.507,2017-07-21,14:04:37.507,582922.493,buy,0.3656,None,1013.033728,0.7,2770.88,260.23,0
BTC-28JUL17-2700-C,267617,Call,2700,1501228800.0,2017-07-28,08:00:00.000,79,1500646091.416,2017-07-21,14:08:11.416,582708.584,sell,0.0622,None,172.33443,1.0,2770.65,90.44,2
BTC-28JUL17-3600-C,267643,Call,3600,1501228800.0,2017-07-28,08:00:00.000,23,1500646283.788,2017-07-21,14:11:23.788,582516.212,buy,0.0058,None,16.04599,2.0,2766.55,128.9,2
BTC-28JUL17-3700-C,267649,Call,3700,1501228800.0,2017-07-28,08:00:00.000,1,1500646321.018,2017-07-21,14:12:01.018,582478.982,buy,0.005,None,13.80085,1.0,2760.17,135.26,1
BTC-28JUL17-2300-P,267685,Put,2300,1501228800.0,2017-07-28,08:00:00.000,47,1500646731.329,2017-07-21,14:18:51.329,582068.671,sell,0.0115,None,31.69009,1.0,2755.66,125.39,0
BTC-28JUL17-2300-P,267686,Put,2300,1501228800.0,2017-07-28,08:00:00.000,48,1500646734.099,2017-07-21,14:18:54.099,582065.901,sell,0.0115,None,31.69009,0.25,2755.66,125.39,1
BTC-29SEP17-3400-C,267687,Call,3400,1506672000.0,2017-09-29,08:00:00.000,18,1500646831.725,2017-07-21,14:20:31.725,6025168.275,sell,0.0645,None,177.77877,0.02,2756.26,79.72,0
BTC-29SEP17-3400-C,267723,Call,3400,1506672000.0,2017-09-29,08:00:00.000,19,1500647326.423,2017-07-21,14:28:46.423,6024673.577,buy,0.1134,None,311.170734,0.02,2744.01,109.97,0
BTC-28JUL17-2700-C,267730,Call,2700,1501228800.0,2017-07-28,08:00:00.000,80,1500647451.131,2017-07-21,14:30:51.131,581348.869,sell,0.059,None,161.61988,0.01,2739.32,95.85,2
BTC-28JUL17-2700-C,267773,Call,2700,1501228800.0,2017-07-28,08:00:00.000,81,1500648445.298,2017-07-21,14:47:25.298,580354.702,sell,0.0551,None,151.61867,1.0,2751.7,84.14,2
BTC-28JUL17-2700-C,267860,Call,2700,1501228800.0,2017-07-28,08:00:00.000,82,1500649501.415,2017-07-21,15:05:01.415,579298.585,sell,0.0549,None,151.119387,1.25,2752.63,83.5,2
BTC-28JUL17-2700-C,267919,Call,2700,1501228800.0,2017-07-28,08:00:00.000,83,1500649708.763,2017-07-21,15:08:28.763,579091.237,sell,0.053,None,147.72531,0.41,2787.27,66.08,2
BTC-28JUL17-2700-C,268018,Call,2700,1501228800.0,2017-07-28,08:00:00.000,84,1500650223.33,2017-07-21,15:17:03.330,578576.67,buy,0.053,None,145.88674,0.55,2752.58,79.96,3
BTC-28JUL17-2700-C,268146,Call,2700,1501228800.0,2017-07-28,08:00:00.000,85,1500651990.56,2017-07-21,15:46:30.560,576809.44,sell,0.0438,None,120.308526,0.41,2746.77,64.74,2
BTC-28JUL17-2900-C,268470,Call,2900,1501228800.0,2017-07-28,08:00:00.000,27,1500657008.682,2017-07-21,17:10:08.682,571791.318,sell,0.025,None,67.49275,0.11,2699.71,97.42,2
BTC-28JUL17-2700-C,268510,Call,2700,1501228800.0,2017-07-28,08:00:00.000,86,1500657260.825,2017-07-21,17:14:20.825,571539.175,sell,0.048,None,128.65872,0.02,2680.39,95.75,0
BTC-29SEP17-3600-C,268531,Call,3600,1506672000.0,2017-09-29,08:00:00.000,43,1500657825.822,2017-07-21,17:23:45.822,6014174.178,sell,0.07,None,188.2342,0.01,2689.06,96.69,0
BTC-28JUL17-2900-C,268592,Call,2900,1501228800.0,2017-07-28,08:00:00.000,28,1500659862.004,2017-07-21,17:57:42.004,568937.996,sell,0.015,None,41.28495,0.02,2752.33,64.69,2
BTC-28JUL17-2700-C,268760,Call,2700,1501228800.0,2017-07-28,08:00:00.000,87,1500663527.829,2017-07-21,18:58:47.829,565272.171,sell,0.04,None,106.0064,0.15,2650.16,90.63,2
BTC-28JUL17-2600-P,268789,Put,2600,1501228800.0,2017-07-28,08:00:00.000,15,1500663736.002,2017-07-21,19:02:16.002,565063.998,sell,0.045,None,119.1825,0.15,2648.5,101.49,0
BTC-28JUL17-2400-C,268825,Call,2400,1501228800.0,2017-07-28,08:00:00.000,97,1500664774.577,2017-07-21,19:19:34.577,564025.423,sell,0.115,None,333.9807,0.1,2904.18,0.0,2
BTC-28JUL17-2400-P,268826,Put,2400,1501228800.0,2017-07-28,08:00:00.000,26,1500664890.64,2017-07-21,19:21:30.640,563909.36,sell,0.025,None,65.8545,0.4,2634.18,116.17,0
BTC-28JUL17-3000-C,268956,Call,3000,1501228800.0,2017-07-28,08:00:00.000,38,1500668065.079,2017-07-21,20:14:25.079,560734.921,sell,0.012,None,31.51644,0.05,2626.37,100.25,2
BTC-28JUL17-3400-C,268961,Call,3400,1501228800.0,2017-07-28,08:00:00.000,160,1500668884.539,2017-07-21,20:28:04.539,559915.461,buy,0.0053,None,13.94218,0.25,2630.6,126.37,2
BTC-28JUL17-3300-C,268992,Call,3300,1501228800.0,2017-07-28,08:00:00.000,51,1500669935.871,2017-07-21,20:45:35.871,558864.129,buy,0.0081,None,21.398499,1.0,2641.79,126.21,2
BTC-29SEP17-5000-C,269116,Call,5000,1506672000.0,2017-09-29,08:00:00.000,126,1500675493.084,2017-07-21,22:18:13.084,5996506.916,buy,0.0256,None,67.51872,10.0,2637.45,108.05,0
BTC-29SEP17-5000-C,269117,Call,5000,1506672000.0,2017-09-29,08:00:00.000,127,1500675493.084,2017-07-21,22:18:13.084,5996506.916,buy,0.0256,None,67.51872,1.25,2637.45,108.05,1
BTC-29SEP17-4500-C,269120,Call,4500,1506672000.0,2017-09-29,08:00:00.000,4,1500675500.65,2017-07-21,22:18:20.650,5996499.35,buy,0.0392,None,103.432336,10.0,2638.58,108.38,0
BTC-28JUL17-3700-C,269123,Call,3700,1501228800.0,2017-07-28,08:00:00.000,2,1500675650.952,2017-07-21,22:20:50.952,553149.048,buy,0.0026,None,6.859892,2.0,2638.42,137.0,2
BTC-28JUL17-3500-C,269124,Call,3500,1501228800.0,2017-07-28,08:00:00.000,4,1500675679.196,2017-07-21,22:21:19.196,553120.804,buy,0.0036,None,9.49824,2.0,2638.4,126.26,0
BTC-28JUL17-3000-C,269198,Call,3000,1501228800.0,2017-07-28,08:00:00.000,39,1500676715.294,2017-07-21,22:38:35.294,552084.706,buy,0.0178,None,47.617314,1.25,2675.13,107.27,0
BTC-28JUL17-3000-C,269200,Call,3000,1501228800.0,2017-07-28,08:00:00.000,40,1500676782.864,2017-07-21,22:39:42.864,552017.136,buy,0.018,None,48.11112,0.05,2672.84,108.22,0
BTC-28JUL17-3100-C,269221,Call,3100,1501228800.0,2017-07-28,08:00:00.000,29,1500676955.723,2017-07-21,22:42:35.723,551844.277,buy,0.0129,None,34.443645,1.25,2670.05,111.47,2
BTC-28JUL17-3100-C,269257,Call,3100,1501228800.0,2017-07-28,08:00:00.000,30,1500679148.172,2017-07-21,23:19:08.172,549651.828,buy,0.013,None,34.83701,0.1,2679.77,110.25,0
BTC-28JUL17-2500-P,269280,Put,2500,1501228800.0,2017-07-28,08:00:00.000,30,1500682042.923,2017-07-22,00:07:22.923,546757.077,sell,0.0263,None,69.883834,1.0,2657.18,99.08,0
BTC-28JUL17-2500-P,269362,Put,2500,1501228800.0,2017-07-28,08:00:00.000,31,1500684004.086,2017-07-22,00:40:04.086,544795.914,sell,0.0261,None,70.062579,1.0,2684.39,105.96,2
BTC-28JUL17-3000-C,269561,Call,3000,1501228800.0,2017-07-28,08:00:00.000,41,1500691711.713,2017-07-22,02:48:31.713,537088.287,buy,0.029,None,79.08677,1.0,2727.13,123.83,0
BTC-28JUL17-3200-C,269680,Call,3200,1501228800.0,2017-07-28,08:00:00.000,50,1500701021.724,2017-07-22,05:23:41.724,527778.276,buy,0.0142,None,38.938672,0.01,2742.16,120.33,2
BTC-28JUL17-3100-C,269681,Call,3100,1501228800.0,2017-07-28,08:00:00.000,31,1500701059.29,2017-07-22,05:24:19.290,527740.71,buy,0.019,None,52.13866,0.01,2744.14,116.71,0
BTC-28JUL17-2800-C,269682,Call,2800,1501228800.0,2017-07-28,08:00:00.000,48,1500701073.64,2017-07-22,05:24:33.640,527726.36,buy,0.045,None,123.4863,2.0,2744.14,104.77,2
BTC-29SEP17-3600-C,269791,Call,3600,1506672000.0,2017-09-29,08:00:00.000,44,1500707597.983,2017-07-22,07:13:17.983,5964402.017,sell,0.065,None,178.8254,0.01,2751.16,90.2,2
BTC-29SEP17-2000-P,269826,Put,2000,1506672000.0,2017-09-29,08:00:00.000,74,1500708973.549,2017-07-22,07:36:13.549,5963026.451,sell,0.0401,None,109.99831,1.0,2743.1,90.85,0
BTC-28JUL17-2900-C,269918,Call,2900,1501228800.0,2017-07-28,08:00:00.000,29,1500709974.466,2017-07-22,07:52:54.466,518825.534,buy,0.035,None,96.705,0.02,2763.0,107.58,0
BTC-28JUL17-3300-C,270005,Call,3300,1501228800.0,2017-07-28,08:00:00.000,52,1500710421.858,2017-07-22,08:00:21.858,518378.142,buy,0.0128,None,35.40608,1.0,2766.1,127.74,0
BTC-28JUL17-3100-P,270057,Put,3100,1501228800.0,2017-07-28,08:00:00.000,18,1500710470.899,2017-07-22,08:01:10.899,518329.101,sell,0.137,None,378.81596,0.01,2765.08,105.54,2
BTC-29SEP17-3600-C,270280,Call,3600,1506672000.0,2017-09-29,08:00:00.000,45,1500711713.418,2017-07-22,08:21:53.418,5960286.582,buy,0.07,None,196.0889,0.01,2801.27,90.51,0
BTC-28JUL17-3300-C,270340,Call,3300,1501228800.0,2017-07-28,08:00:00.000,53,1500711931.385,2017-07-22,08:25:31.385,516868.615,buy,0.0153,None,43.001568,1.0,2810.56,127.88,0
BTC-28JUL17-2800-C,270343,Call,2800,1501228800.0,2017-07-28,08:00:00.000,49,1500711966.235,2017-07-22,08:26:06.235,516833.765,buy,0.06,None,168.7212,0.2,2812.02,113.59,0
BTC-28JUL17-2800-C,270390,Call,2800,1501228800.0,2017-07-28,08:00:00.000,50,1500712041.114,2017-07-22,08:27:21.114,516758.886,buy,0.06,None,168.9066,0.2,2815.11,112.55,1
BTC-28JUL17-2800-C,270398,Call,2800,1501228800.0,2017-07-28,08:00:00.000,51,1500712282.554,2017-07-22,08:31:22.554,516517.446,buy,0.06,None,168.6336,0.6,2810.56,114.11,1
BTC-28JUL17-2700-P,270420,Put,2700,1501228800.0,2017-07-28,08:00:00.000,12,1500713614.646,2017-07-22,08:53:34.646,515185.354,sell,0.0229,None,63.987638,0.2,2794.22,74.57,2
BTC-28JUL17-2700-P,270422,Put,2700,1501228800.0,2017-07-28,08:00:00.000,13,1500713638.052,2017-07-22,08:53:58.052,515161.948,sell,0.0229,None,63.97802,0.2,2793.8,74.45,3
BTC-28JUL17-2300-C,270428,Call,2300,1501228800.0,2017-07-28,08:00:00.000,89,1500713862.754,2017-07-22,08:57:42.754,514937.246,buy,0.1963,None,547.792817,0.36,2790.59,171.29,0
BTC-29SEP17-3600-C,270452,Call,3600,1506672000.0,2017-09-29,08:00:00.000,46,1500713933.924,2017-07-22,08:58:53.924,5958066.076,sell,0.0547,None,152.628316,0.36,2790.28,81.2,2
BTC-29SEP17-2200-P,270575,Put,2200,1506672000.0,2017-09-29,08:00:00.000,15,1500716653.023,2017-07-22,09:44:13.023,5955346.977,sell,0.07,None,196.5824,1.0,2808.32,101.44,2
BTC-29SEP17-2700-P,270588,Put,2700,1506672000.0,2017-09-29,08:00:00.000,13,1500717257.554,2017-07-22,09:54:17.554,5954742.446,sell,0.14,None,392.3864,0.01,2802.76,93.29,3
BTC-29SEP17-2700-P,270590,Put,2700,1506672000.0,2017-09-29,08:00:00.000,14,1500717517.769,2017-07-22,09:58:37.769,5954482.231,sell,0.14,None,392.413,0.1,2802.95,93.31,3
BTC-29SEP17-2700-P,270591,Put,2700,1506672000.0,2017-09-29,08:00:00.000,15,1500717572.988,2017-07-22,09:59:32.988,5954427.012,sell,0.14,None,392.4424,0.1,2803.16,93.33,3
BTC-29SEP17-2800-P,270597,Put,2800,1506672000.0,2017-09-29,08:00:00.000,18,1500717823.729,2017-07-22,10:03:43.729,5954176.271,sell,0.15,None,421.242,0.12,2808.28,88.04,2
BTC-28JUL17-3400-C,270948,Call,3400,1501228800.0,2017-07-28,08:00:00.000,161,1500719759.605,2017-07-22,10:35:59.605,509040.395,buy,0.0118,None,33.497604,1.0,2838.78,127.45,0
BTC-28JUL17-2600-C,271220,Call,2600,1501228800.0,2017-07-28,08:00:00.000,78,1500720132.284,2017-07-22,10:42:12.284,508667.716,buy,0.103,None,294.26173,0.01,2856.91,91.54,0
BTC-28JUL17-2600-C,271461,Call,2600,1501228800.0,2017-07-28,08:00:00.000,79,1500722598.045,2017-07-22,11:23:18.045,506201.955,buy,0.107,None,305.52031,0.01,2855.33,103.91,0
BTC-29SEP17-2900-C,271485,Call,2900,1506672000.0,2017-09-29,08:00:00.000,20,1500723765.131,2017-07-22,11:42:45.131,5948234.869,buy,0.17,None,484.6054,0.1,2850.62,103.01,0
BTC-29SEP17-3000-C,271486,Call,3000,1506672000.0,2017-09-29,08:00:00.000,27,1500723779.649,2017-07-22,11:42:59.649,5948220.351,buy,0.16,None,456.0992,0.2,2850.62,104.99,0
BTC-28JUL17-3000-C,271507,Call,3000,1501228800.0,2017-07-28,08:00:00.000,42,1500724177.447,2017-07-22,11:49:37.447,504622.553,sell,0.0312,None,88.036416,1.25,2821.68,110.28,0
BTC-28JUL17-3000-C,271537,Call,3000,1501228800.0,2017-07-28,08:00:00.000,43,1500724253.37,2017-07-22,11:50:53.370,504546.63,sell,0.031,None,87.27895,2.0,2815.45,111.37,2
BTC-28JUL17-2100-C,271538,Call,2100,1501228800.0,2017-07-28,08:00:00.000,17,1500724297.191,2017-07-22,11:51:37.191,504502.809,buy,0.2704,None,761.9872,0.08,2818.0,210.81,0
BTC-29SEP17-3300-C,271653,Call,3300,1506672000.0,2017-09-29,08:00:00.000,15,1500727110.313,2017-07-22,12:38:30.313,5944889.687,buy,0.11,None,309.7468,1.0,2815.88,98.38,0
BTC-28JUL17-2800-P,271695,Put,2800,1501228800.0,2017-07-28,08:00:00.000,20,1500728738.098,2017-07-22,13:05:38.098,500061.902,buy,0.048,None,134.88912,1.25,2810.19,99.36,2
BTC-29SEP17-2000-P,271731,Put,2000,1506672000.0,2017-09-29,08:00:00.000,75,1500729370.559,2017-07-22,13:16:10.559,5942629.441,sell,0.04,None,111.7356,0.04,2793.39,94.34,2
BTC-29SEP17-1800-P,271732,Put,1800,1506672000.0,2017-09-29,08:00:00.000,90,1500729377.911,2017-07-22,13:16:17.911,5942622.089,sell,0.02,None,55.865,0.1,2793.25,89.68,2
BTC-29SEP17-2700-C,271736,Call,2700,1506672000.0,2017-09-29,08:00:00.000,22,1500729472.82,2017-07-22,13:17:52.820,5942527.18,sell,0.175,None,487.0635,0.05,2783.22,94.22,2
BTC-29SEP17-3100-C,271743,Call,3100,1506672000.0,2017-09-29,08:00:00.000,49,1500729490.679,2017-07-22,13:18:10.679,5942509.321,sell,0.12,None,333.9036,0.25,2782.53,94.17,2
BTC-29SEP17-5000-C,271761,Call,5000,1506672000.0,2017-09-29,08:00:00.000,128,1500729509.093,2017-07-22,13:18:29.093,5942490.907,sell,0.0292,None,81.249876,0.05,2782.53,106.04,0
BTC-29SEP17-3000-C,271763,Call,3000,1506672000.0,2017-09-29,08:00:00.000,28,1500729524.046,2017-07-22,13:18:44.046,5942475.954,sell,0.1265,None,351.96854,0.68,2782.36,91.0,2
BTC-29SEP17-2000-P,271768,Put,2000,1506672000.0,2017-09-29,08:00:00.000,76,1500729574.66,2017-07-22,13:19:34.660,5942425.34,buy,0.045,None,125.1684,1.0,2781.52,98.3,0
BTC-29SEP17-1800-P,271769,Put,1800,1506672000.0,2017-09-29,08:00:00.000,91,1500729612.614,2017-07-22,13:20:12.614,5942387.386,buy,0.0328,None,91.240088,0.01,2781.71,105.09,0
BTC-28JUL17-3000-C,271819,Call,3000,1501228800.0,2017-07-28,08:00:00.000,44,1500731201.675,2017-07-22,13:46:41.675,497598.325,sell,0.028,None,77.1204,1.0,2754.3,120.11,2
BTC-28JUL17-2800-C,271822,Call,2800,1501228800.0,2017-07-28,08:00:00.000,52,1500731261.363,2017-07-22,13:47:41.363,497538.637,sell,0.0515,None,141.699675,1.5,2751.45,118.63,2
BTC-28JUL17-2800-P,271886,Put,2800,1501228800.0,2017-07-28,08:00:00.000,21,1500732688.929,2017-07-22,14:11:28.929,496111.071,buy,0.0557,None,154.254466,0.05,2769.38,99.39,0
BTC-29SEP17-2800-C,272228,Call,2800,1506672000.0,2017-09-29,08:00:00.000,31,1500746291.933,2017-07-22,17:58:11.933,5925708.067,buy,0.18,None,510.8508,0.33,2838.06,101.66,1
BTC-28JUL17-3300-C,272308,Call,3300,1501228800.0,2017-07-28,08:00:00.000,54,1500747872.229,2017-07-22,18:24:32.229,480927.771,buy,0.0137,None,38.469189,1.0,2807.97,128.08,2
BTC-28JUL17-3300-C,272389,Call,3300,1501228800.0,2017-07-28,08:00:00.000,55,1500748692.147,2017-07-22,18:38:12.147,480107.853,sell,0.0136,None,38.193424,5.0,2808.34,127.8,2
BTC-28JUL17-3300-C,272393,Call,3300,1501228800.0,2017-07-28,08:00:00.000,56,1500748739.481,2017-07-22,18:38:59.481,480060.519,buy,0.0137,None,38.462065,1.0,2807.45,128.29,0
BTC-29SEP17-2700-P,272503,Put,2700,1506672000.0,2017-09-29,08:00:00.000,16,1500752109.236,2017-07-22,19:35:09.236,5919890.764,sell,0.14,None,393.6352,0.79,2811.68,94.56,3
BTC-28JUL17-3000-P,272651,Put,3000,1501228800.0,2017-07-28,08:00:00.000,71,1500752841.418,2017-07-22,19:47:21.418,475958.582,buy,0.1099,None,308.399182,0.05,2806.18,138.3,2
BTC-29SEP17-2400-C,272660,Call,2400,1506672000.0,2017-09-29,08:00:00.000,9,1500752892.294,2017-07-22,19:48:12.294,5919107.706,sell,0.2132,None,598.296764,0.05,2806.27,80.41,0
BTC-28JUL17-2100-P,272892,Put,2100,1501228800.0,2017-07-28,08:00:00.000,77,1500754664.495,2017-07-22,20:17:44.495,474135.505,sell,0.0015,None,4.2129,0.09,2808.6,125.38,2
BTC-28JUL17-2100-P,272895,Put,2100,1501228800.0,2017-07-28,08:00:00.000,78,1500754948.369,2017-07-22,20:22:28.369,473851.631,sell,0.0015,None,4.208775,0.05,2805.85,125.05,3
BTC-28JUL17-2800-P,272972,Put,2800,1501228800.0,2017-07-28,08:00:00.000,22,1500756745.875,2017-07-22,20:52:25.875,472054.125,buy,0.0469,None,131.777275,0.01,2809.75,99.84,2
BTC-28JUL17-2000-P,272974,Put,2000,1501228800.0,2017-07-28,08:00:00.000,64,1500756936.647,2017-07-22,20:55:36.647,471863.353,sell,0.002,None,5.6113,0.05,2805.65,150.43,2
BTC-29SEP17-3000-C,273005,Call,3000,1506672000.0,2017-09-29,08:00:00.000,29,1500757631.602,2017-07-22,21:07:11.602,5914368.398,buy,0.16,None,448.52,0.25,2803.25,109.01,0
BTC-29SEP17-3000-C,273008,Call,3000,1506672000.0,2017-09-29,08:00:00.000,30,1500758743.675,2017-07-22,21:25:43.675,5913256.325,buy,0.1652,None,463.18776,0.36,2803.8,112.0,0
BTC-28JUL17-1900-P,273054,Put,1900,1501228800.0,2017-07-28,08:00:00.000,54,1500759862.074,2017-07-22,21:44:22.074,468937.926,buy,0.001,None,2.82514,0.03,2825.14,154.95,2
BTC-28JUL17-1900-P,273060,Put,1900,1501228800.0,2017-07-28,08:00:00.000,55,1500760111.401,2017-07-22,21:48:31.401,468688.599,buy,0.001,None,2.82669,0.02,2826.69,155.18,3
BTC-28JUL17-1900-P,273340,Put,1900,1501228800.0,2017-07-28,08:00:00.000,56,1500771340.212,2017-07-23,00:55:40.212,457459.788,sell,0.0008,None,2.090808,0.05,2613.51,125.27,2
BTC-28JUL17-2900-C,273341,Call,2900,1501228800.0,2017-07-28,08:00:00.000,30,1500771536.313,2017-07-23,00:58:56.313,457263.687,buy,0.0553,None,157.513202,0.1,2848.34,132.09,0
BTC-28JUL17-2900-C,273342,Call,2900,1501228800.0,2017-07-28,08:00:00.000,31,1500771619.925,2017-07-23,01:00:19.925,457180.075,buy,0.0555,None,158.081205,0.1,2848.31,132.52,0
BTC-28JUL17-2900-C,273346,Call,2900,1501228800.0,2017-07-28,08:00:00.000,32,1500771771.146,2017-07-23,01:02:51.146,457028.854,buy,0.0568,None,161.798776,3.0,2848.57,135.18,0
BTC-28JUL17-2900-C,273541,Call,2900,1501228800.0,2017-07-28,08:00:00.000,33,1500776766.794,2017-07-23,02:26:06.794,452033.206,buy,0.0493,None,138.246074,1.0,2804.18,133.87,2
BTC-28JUL17-2300-C,273556,Call,2300,1501228800.0,2017-07-28,08:00:00.000,90,1500778991.615,2017-07-23,03:03:11.615,449808.385,buy,0.1993,None,559.271674,0.14,2806.18,181.18,0
BTC-28JUL17-2700-P,273601,Put,2700,1501228800.0,2017-07-28,08:00:00.000,14,1500781123.748,2017-07-23,03:38:43.748,447676.252,sell,0.0202,None,56.971474,0.02,2820.37,81.23,2
BTC-28JUL17-2900-C,273602,Call,2900,1501228800.0,2017-07-28,08:00:00.000,34,1500781219.461,2017-07-23,03:40:19.461,447580.539,sell,0.0386,None,108.905268,0.01,2821.38,106.6,2
BTC-28JUL17-2900-C,273603,Call,2900,1501228800.0,2017-07-28,08:00:00.000,35,1500781244.755,2017-07-23,03:40:44.755,447555.245,sell,0.0386,None,108.893302,0.1,2821.07,106.7,3
BTC-28JUL17-2900-C,273605,Call,2900,1501228800.0,2017-07-28,08:00:00.000,36,1500781281.768,2017-07-23,03:41:21.768,447518.232,sell,0.0386,None,108.907198,0.07,2821.43,106.59,3
BTC-28JUL17-2900-C,273606,Call,2900,1501228800.0,2017-07-28,08:00:00.000,37,1500781372.998,2017-07-23,03:42:52.998,447427.002,sell,0.0386,None,108.913374,0.06,2821.59,106.56,3
BTC-29SEP17-2800-C,273610,Call,2800,1506672000.0,2017-09-29,08:00:00.000,32,1500781685.096,2017-07-23,03:48:05.096,5890314.904,buy,0.18,None,508.9698,0.47,2827.61,102.88,1
BTC-29SEP17-2600-P,273611,Put,2600,1506672000.0,2017-09-29,08:00:00.000,9,1500782648.578,2017-07-23,04:04:08.578,5889351.422,sell,0.12,None,338.9328,0.5,2824.44,95.27,2
BTC-29SEP17-2600-P,273613,Put,2600,1506672000.0,2017-09-29,08:00:00.000,10,1500782661.941,2017-07-23,04:04:21.941,5889338.059,sell,0.12,None,338.934,0.5,2824.45,95.28,3
BTC-28JUL17-2900-C,273800,Call,2900,1501228800.0,2017-07-28,08:00:00.000,38,1500783963.569,2017-07-23,04:26:03.569,444836.431,sell,0.0384,None,106.27776,0.01,2767.65,122.29,2
BTC-28JUL17-1900-C,274311,Call,1900,1501228800.0,2017-07-28,08:00:00.000,15,1500790914.393,2017-07-23,06:21:54.393,437885.607,sell,0.3206,None,891.437918,0.02,2780.53,195.91,0
BTC-29SEP17-2000-P,274392,Put,2000,1506672000.0,2017-09-29,08:00:00.000,77,1500792583.355,2017-07-23,06:49:43.355,5879416.645,buy,0.04,None,111.0892,0.02,2777.23,93.74,2
BTC-29SEP17-2000-P,274394,Put,2000,1506672000.0,2017-09-29,08:00:00.000,78,1500792611.037,2017-07-23,06:50:11.037,5879388.963,buy,0.04,None,111.078,0.02,2776.95,93.72,3
BTC-28JUL17-1900-C,274467,Call,1900,1501228800.0,2017-07-28,08:00:00.000,16,1500793157.545,2017-07-23,06:59:17.545,435642.455,sell,0.3206,None,889.418138,0.01,2774.23,209.68,1
BTC-28JUL17-3200-C,274505,Call,3200,1501228800.0,2017-07-28,08:00:00.000,51,1500793775.132,2017-07-23,07:09:35.132,435024.868,sell,0.0064,None,17.734336,0.1,2770.99,98.69,2
BTC-28JUL17-3200-C,274538,Call,3200,1501228800.0,2017-07-28,08:00:00.000,52,1500793856.624,2017-07-23,07:10:56.624,434943.376,sell,0.0064,None,17.737152,0.1,2771.43,98.62,3
BTC-29SEP17-2000-P,274573,Put,2000,1506672000.0,2017-09-29,08:00:00.000,79,1500794400.09,2017-07-23,07:20:00.090,5877599.91,buy,0.04,None,110.6912,0.03,2767.28,93.08,3
BTC-29SEP17-2000-P,274578,Put,2000,1506672000.0,2017-09-29,08:00:00.000,80,1500794493.374,2017-07-23,07:21:33.374,5877506.626,buy,0.04,None,110.6344,0.03,2765.86,92.98,3
BTC-28JUL17-1900-C,274647,Call,1900,1501228800.0,2017-07-28,08:00:00.000,17,1500795118.355,2017-07-23,07:31:58.355,433681.645,sell,0.3206,None,883.195292,0.02,2754.82,241.07,1
BTC-28JUL17-2100-P,274654,Put,2100,1501228800.0,2017-07-28,08:00:00.000,79,1500795165.151,2017-07-23,07:32:45.151,433634.849,buy,0.0035,None,9.651215,0.01,2757.49,145.68,0
BTC-29SEP17-2000-P,274655,Put,2000,1506672000.0,2017-09-29,08:00:00.000,81,1500795180.202,2017-07-23,07:33:00.202,5876819.798,buy,0.04,None,110.2968,0.02,2757.42,92.41,3
BTC-29SEP17-2000-P,274666,Put,2000,1506672000.0,2017-09-29,08:00:00.000,82,1500795378.418,2017-07-23,07:36:18.418,5876621.582,buy,0.038,None,104.89672,0.01,2760.44,90.68,2
BTC-28JUL17-3200-C,274737,Call,3200,1501228800.0,2017-07-28,08:00:00.000,53,1500796676.942,2017-07-23,07:57:56.942,432123.058,sell,0.0062,None,16.986636,0.01,2739.78,103.54,2
BTC-28JUL17-3100-C,274741,Call,3100,1501228800.0,2017-07-28,08:00:00.000,32,1500796708.116,2017-07-23,07:58:28.116,432091.884,sell,0.0097,None,26.576739,0.01,2739.87,101.32,2
BTC-28JUL17-1900-C,274747,Call,1900,1501228800.0,2017-07-28,08:00:00.000,18,1500796761.448,2017-07-23,07:59:21.448,432038.552,sell,0.3206,None,883.208116,1.2,2754.86,241.47,1
BTC-28JUL17-3100-C,274874,Call,3100,1501228800.0,2017-07-28,08:00:00.000,33,1500797106.979,2017-07-23,08:05:06.979,431693.021,buy,0.0097,None,26.674224,0.04,2749.92,99.41,3
BTC-29SEP17-3100-C,274995,Call,3100,1506672000.0,2017-09-29,08:00:00.000,50,1500798473.361,2017-07-23,08:27:53.361,5873526.639,sell,0.12,None,329.3088,0.25,2744.24,97.56,3
BTC-29SEP17-3600-C,275003,Call,3600,1506672000.0,2017-09-29,08:00:00.000,47,1500798571.191,2017-07-23,08:29:31.191,5873428.809,buy,0.06,None,164.5974,0.01,2743.29,88.06,0
BTC-29SEP17-2900-P,275062,Put,2900,1506672000.0,2017-09-29,08:00:00.000,8,1500798786.208,2017-07-23,08:33:06.208,5873213.792,sell,0.1642,None,447.81445,0.01,2727.25,73.57,2
BTC-28JUL17-2800-P,275070,Put,2800,1501228800.0,2017-07-28,08:00:00.000,23,1500798861.14,2017-07-23,08:34:21.140,429938.86,buy,0.055,None,149.89645,0.02,2725.39,84.38,0
BTC-29SEP17-2900-C,275109,Call,2900,1506672000.0,2017-09-29,08:00:00.000,21,1500798938.328,2017-07-23,08:35:38.328,5873061.672,sell,0.119,None,324.32022,0.02,2725.38,84.26,2
BTC-29SEP17-3600-C,275111,Call,3600,1506672000.0,2017-09-29,08:00:00.000,48,1500798951.029,2017-07-23,08:35:51.029,5873048.971,sell,0.06,None,163.5558,0.01,2725.93,89.07,1
BTC-29SEP17-2300-P,275216,Put,2300,1506672000.0,2017-09-29,08:00:00.000,23,1500799379.038,2017-07-23,08:42:59.038,5872620.962,buy,0.083,None,227.32123,0.03,2738.81,95.42,2
BTC-29SEP17-2000-P,275234,Put,2000,1506672000.0,2017-09-29,08:00:00.000,83,1500799422.154,2017-07-23,08:43:42.154,5872577.846,buy,0.04,None,109.6124,8.88,2740.31,91.25,0
BTC-28JUL17-1700-P,275408,Put,1700,1501228800.0,2017-07-28,08:00:00.000,54,1500801256.163,2017-07-23,09:14:16.163,427543.837,buy,0.0037,None,10.233793,0.12,2765.89,241.38,2
BTC-28JUL17-2400-C,275422,Call,2400,1501228800.0,2017-07-28,08:00:00.000,98,1500801411.735,2017-07-23,09:16:51.735,427388.265,sell,0.1335,None,369.745605,0.01,2769.63,44.55,0
BTC-28JUL17-2800-P,275603,Put,2800,1501228800.0,2017-07-28,08:00:00.000,24,1500803093.05,2017-07-23,09:44:53.050,425706.95,buy,0.055,None,151.36715,0.01,2752.13,97.97,1
BTC-29SEP17-5000-C,275720,Call,5000,1506672000.0,2017-09-29,08:00:00.000,129,1500805741.856,2017-07-23,10:29:01.856,5866258.144,buy,0.03,None,81.9519,0.05,2731.73,109.73,0
BTC-28JUL17-2800-P,275723,Put,2800,1501228800.0,2017-07-28,08:00:00.000,25,1500805763.105,2017-07-23,10:29:23.105,423036.895,buy,0.055,None,150.1929,0.01,2730.78,87.85,1
BTC-28JUL17-2800-P,275783,Put,2800,1501228800.0,2017-07-28,08:00:00.000,26,1500805902.351,2017-07-23,10:31:42.351,422897.649,buy,0.055,None,149.59945,0.01,2719.99,82.21,1
BTC-28JUL17-2400-C,275862,Call,2400,1501228800.0,2017-07-28,08:00:00.000,99,1500806252.301,2017-07-23,10:37:32.301,422547.699,sell,0.1334,None,361.239196,0.01,2707.94,138.58,2
BTC-29SEP17-5000-C,276119,Call,5000,1506672000.0,2017-09-29,08:00:00.000,130,1500807521.422,2017-07-23,10:58:41.422,5864478.578,sell,0.029,None,78.8278,0.24,2718.2,109.32,2
BTC-29SEP17-5000-C,276120,Call,5000,1506672000.0,2017-09-29,08:00:00.000,131,1500807521.422,2017-07-23,10:58:41.422,5864478.578,sell,0.029,None,78.8278,0.05,2718.2,109.32,3
BTC-28JUL17-2800-P,276272,Put,2800,1501228800.0,2017-07-28,08:00:00.000,27,1500809055.423,2017-07-23,11:24:15.423,419744.577,buy,0.0714,None,191.65902,0.1,2684.3,99.43,0
BTC-28JUL17-2200-C,276352,Call,2200,1501228800.0,2017-07-28,08:00:00.000,22,1500810644.435,2017-07-23,11:50:44.435,418155.565,buy,0.2012,None,541.223976,0.21,2689.98,189.76,0
BTC-28JUL17-3100-C,276480,Call,3100,1501228800.0,2017-07-28,08:00:00.000,34,1500811708.932,2017-07-23,12:08:28.932,417091.068,buy,0.009,None,24.09075,0.01,2676.75,112.86,2
BTC-28JUL17-1700-P,276611,Put,1700,1501228800.0,2017-07-28,08:00:00.000,55,1500812678.099,2017-07-23,12:24:38.099,416121.901,sell,0.002,None,5.39506,0.05,2697.53,209.49,2
BTC-28JUL17-3500-C,276909,Call,3500,1501228800.0,2017-07-28,08:00:00.000,5,1500815478.73,2017-07-23,13:11:18.730,413321.27,buy,0.0036,None,10.092096,0.03,2803.36,121.19,1
BTC-28JUL17-1700-P,277354,Put,1700,1501228800.0,2017-07-28,08:00:00.000,56,1500818799.009,2017-07-23,14:06:39.009,410000.991,sell,0.002,None,5.52618,0.05,2763.09,220.63,3
BTC-28JUL17-2800-P,277355,Put,2800,1501228800.0,2017-07-28,08:00:00.000,28,1500818803.565,2017-07-23,14:06:43.565,409996.435,sell,0.052,None,143.29848,0.01,2755.74,94.91,2
BTC-28JUL17-3600-C,277412,Call,3600,1501228800.0,2017-07-28,08:00:00.000,24,1500819019.786,2017-07-23,14:10:19.786,409780.214,buy,0.0023,None,6.447245,0.02,2803.15,122.47,2
BTC-28JUL17-3200-C,277413,Call,3200,1501228800.0,2017-07-28,08:00:00.000,54,1500819025.625,2017-07-23,14:10:25.625,409774.375,buy,0.009,None,24.51366,0.01,2723.74,121.27,0
BTC-28JUL17-2800-P,277414,Put,2800,1501228800.0,2017-07-28,08:00:00.000,29,1500819041.108,2017-07-23,14:10:41.108,409758.892,sell,0.052,None,144.75188,0.01,2783.69,107.54,3
BTC-28JUL17-3500-C,277422,Call,3500,1501228800.0,2017-07-28,08:00:00.000,6,1500819229.289,2017-07-23,14:13:49.289,409570.711,buy,0.0039,None,10.933104,0.03,2803.36,123.83,0
BTC-28JUL17-1700-P,277741,Put,1700,1501228800.0,2017-07-28,08:00:00.000,57,1500822746.332,2017-07-23,15:12:26.332,406053.668,sell,0.002,None,5.59224,0.02,2796.12,226.44,3
BTC-28JUL17-1700-P,277746,Put,1700,1501228800.0,2017-07-28,08:00:00.000,58,1500823017.934,2017-07-23,15:16:57.934,405782.066,sell,0.002,None,5.5945,0.88,2797.25,226.68,3
BTC-28JUL17-1700-P,277750,Put,1700,1501228800.0,2017-07-28,08:00:00.000,59,1500823243.207,2017-07-23,15:20:43.207,405556.793,buy,0.003,None,8.3736,0.01,2791.2,242.24,0
BTC-29SEP17-1400-C,277817,Call,1400,1506672000.0,2017-09-29,08:00:00.000,4,1500825083.549,2017-07-23,15:51:23.549,5846916.451,buy,0.51,None,1421.1405,0.01,2786.55,113.97,0
BTC-29SEP17-1400-P,277818,Put,1400,1506672000.0,2017-09-29,08:00:00.000,6,1500825095.489,2017-07-23,15:51:35.489,5846904.511,sell,0.0036,None,10.032696,0.01,2786.86,87.9,2
BTC-29SEP17-1400-C,277819,Call,1400,1506672000.0,2017-09-29,08:00:00.000,5,1500825210.616,2017-07-23,15:53:30.616,5846789.384,buy,0.51,None,1420.2123,0.01,2784.73,114.62,1
BTC-29SEP17-1400-P,277820,Put,1400,1506672000.0,2017-09-29,08:00:00.000,7,1500825221.537,2017-07-23,15:53:41.537,5846778.463,sell,0.0036,None,10.023048,0.01,2784.18,87.79,3
BTC-29SEP17-1400-C,277822,Call,1400,1506672000.0,2017-09-29,08:00:00.000,6,1500825440.219,2017-07-23,15:57:20.219,5846559.781,buy,0.51,None,1420.299,0.01,2784.9,114.56,1
BTC-29SEP17-1400-P,277823,Put,1400,1506672000.0,2017-09-29,08:00:00.000,8,1500825447.766,2017-07-23,15:57:27.766,5846552.234,sell,0.0036,None,10.02564,0.01,2784.9,87.82,3
BTC-28JUL17-2000-P,277835,Put,2000,1501228800.0,2017-07-28,08:00:00.000,65,1500826930.202,2017-07-23,16:22:10.202,401869.798,sell,0.0033,None,9.194955,0.05,2786.35,175.93,0
BTC-28JUL17-3200-C,277875,Call,3200,1501228800.0,2017-07-28,08:00:00.000,55,1500828403.049,2017-07-23,16:46:43.049,400396.951,buy,0.0125,None,34.4835,0.05,2758.68,128.97,0
BTC-29SEP17-2300-P,278045,Put,2300,1506672000.0,2017-09-29,08:00:00.000,24,1500831610.462,2017-07-23,17:40:10.462,5840389.538,buy,0.08,None,223.5112,0.01,2793.89,98.38,2
BTC-29SEP17-3600-C,278061,Call,3600,1506672000.0,2017-09-29,08:00:00.000,49,1500831738.128,2017-07-23,17:42:18.128,5840261.872,sell,0.0552,None,154.559448,1.51,2799.99,81.79,2
BTC-29SEP17-2800-C,278071,Call,2800,1506672000.0,2017-09-29,08:00:00.000,33,1500831807.642,2017-07-23,17:43:27.642,5840192.358,sell,0.1381,None,386.416229,0.01,2798.09,81.02,2
BTC-28JUL17-3500-C,278176,Call,3500,1501228800.0,2017-07-28,08:00:00.000,7,1500832100.595,2017-07-23,17:48:20.595,396699.405,sell,0.0034,None,9.463866,1.94,2783.49,125.25,2
BTC-29SEP17-4000-C,278178,Call,4000,1506672000.0,2017-09-29,08:00:00.000,5,1500832262.066,2017-07-23,17:51:02.066,5839737.934,sell,0.0539,None,150.059756,1.5,2784.04,97.97,0
BTC-28JUL17-3100-P,278290,Put,3100,1501228800.0,2017-07-28,08:00:00.000,19,1500835876.845,2017-07-23,18:51:16.845,392923.155,sell,0.123,None,341.11221,0.01,2773.27,81.75,2
BTC-29SEP17-2800-C,278310,Call,2800,1506672000.0,2017-09-29,08:00:00.000,34,1500837321.3,2017-07-23,19:15:21.300,5834678.7,buy,0.1888,None,524.754496,0.02,2779.42,112.85,0
BTC-29SEP17-1200-P,278332,Put,1200,1506672000.0,2017-09-29,08:00:00.000,81,1500839689.675,2017-07-23,19:54:49.675,5832310.325,sell,0.0043,None,11.928071,0.1,2773.97,108.34,2
BTC-28JUL17-2000-P,278421,Put,2000,1501228800.0,2017-07-28,08:00:00.000,66,1500842972.127,2017-07-23,20:49:32.127,385827.873,sell,0.0033,None,9.206472,0.05,2789.84,180.12,1
BTC-28JUL17-2000-P,278533,Put,2000,1501228800.0,2017-07-28,08:00:00.000,67,1500847900.219,2017-07-23,22:11:40.219,380899.781,sell,0.0033,None,9.136314,0.19,2768.58,177.8,1
BTC-28JUL17-2500-P,278696,Put,2500,1501228800.0,2017-07-28,08:00:00.000,32,1500856127.733,2017-07-24,00:28:47.733,372672.267,sell,0.006,None,16.50996,20.0,2751.66,81.53,2
BTC-28JUL17-2200-P,278697,Put,2200,1501228800.0,2017-07-28,08:00:00.000,67,1500856332.677,2017-07-24,00:32:12.677,372467.323,buy,0.0057,None,15.683094,0.1,2751.42,150.2,2
BTC-28JUL17-3000-C,278698,Call,3000,1501228800.0,2017-07-28,08:00:00.000,45,1500856360.329,2017-07-24,00:32:40.329,372439.671,buy,0.0248,None,68.222072,1.24,2750.89,131.32,2
BTC-28JUL17-3000-C,278699,Call,3000,1501228800.0,2017-07-28,08:00:00.000,46,1500856360.329,2017-07-24,00:32:40.329,372439.671,buy,0.025,None,68.77225,10.0,2750.89,131.85,0
BTC-28JUL17-2600-P,278704,Put,2600,1501228800.0,2017-07-28,08:00:00.000,16,1500856365.52,2017-07-24,00:32:45.520,372434.48,buy,0.032,None,88.02752,1.24,2750.86,130.91,2
BTC-28JUL17-2900-P,278706,Put,2900,1501228800.0,2017-07-28,08:00:00.000,42,1500856370.822,2017-07-24,00:32:50.822,372429.178,buy,0.0934,None,256.93406,1.24,2750.9,140.76,2
BTC-28JUL17-3100-C,278708,Call,3100,1501228800.0,2017-07-28,08:00:00.000,35,1500856375.347,2017-07-24,00:32:55.347,372424.653,buy,0.0166,None,45.66494,10.0,2750.9,130.01,0
BTC-28JUL17-3300-C,278713,Call,3300,1501228800.0,2017-07-28,08:00:00.000,57,1500856382.182,2017-07-24,00:33:02.182,372417.818,buy,0.007,None,19.2563,10.0,2750.9,128.98,2
BTC-28JUL17-3200-C,278716,Call,3200,1501228800.0,2017-07-28,08:00:00.000,56,1500856394.571,2017-07-24,00:33:14.571,372405.429,buy,0.0108,None,29.70972,10.0,2750.9,128.99,2
BTC-28JUL17-3300-C,278720,Call,3300,1501228800.0,2017-07-28,08:00:00.000,58,1500856404.264,2017-07-24,00:33:24.264,372395.736,buy,0.008,None,22.0072,10.0,2750.9,133.74,0
BTC-29SEP17-2000-P,278839,Put,2000,1506672000.0,2017-09-29,08:00:00.000,84,1500862693.278,2017-07-24,02:18:13.278,5809306.722,buy,0.0425,None,117.701625,2.0,2769.45,96.18,0
BTC-28JUL17-3600-C,278843,Call,3600,1501228800.0,2017-07-28,08:00:00.000,25,1500865638.672,2017-07-24,03:07:18.672,363161.328,sell,0.0019,None,5.270448,1.98,2773.92,129.97,2
BTC-29SEP17-2900-P,279005,Put,2900,1506672000.0,2017-09-29,08:00:00.000,9,1500873382.097,2017-07-24,05:16:22.097,5798617.903,sell,0.1578,None,434.169342,0.01,2751.39,73.75,2
BTC-28JUL17-3200-C,279010,Call,3200,1501228800.0,2017-07-28,08:00:00.000,57,1500873648.05,2017-07-24,05:20:48.050,355151.95,buy,0.0114,None,31.326744,10.0,2747.96,135.05,0
BTC-28JUL17-3300-C,279014,Call,3300,1501228800.0,2017-07-28,08:00:00.000,59,1500873659.733,2017-07-24,05:20:59.733,355140.267,buy,0.0082,None,22.53319,10.0,2747.95,138.46,0
BTC-28JUL17-2800-P,279051,Put,2800,1501228800.0,2017-07-28,08:00:00.000,30,1500874187.192,2017-07-24,05:29:47.192,354612.808,buy,0.06,None,163.3884,0.02,2723.14,103.72,0
BTC-29SEP17-3600-C,279125,Call,3600,1506672000.0,2017-09-29,08:00:00.000,50,1500874382.626,2017-07-24,05:33:02.626,5797617.374,buy,0.06,None,163.3332,0.01,2722.22,89.87,0
BTC-28JUL17-2400-P,279179,Put,2400,1501228800.0,2017-07-28,08:00:00.000,27,1500875532.192,2017-07-24,05:52:12.192,353267.808,buy,0.0099,None,26.939286,10.0,2721.14,119.01,2
BTC-28JUL17-2400-C,279282,Call,2400,1501228800.0,2017-07-28,08:00:00.000,100,1500878031.519,2017-07-24,06:33:51.519,350768.481,sell,0.1315,None,360.37049,0.01,2740.46,112.14,2
BTC-29SEP17-2000-P,279613,Put,2000,1506672000.0,2017-09-29,08:00:00.000,85,1500881803.236,2017-07-24,07:36:43.236,5790196.764,buy,0.0425,None,116.8818,2.0,2750.16,94.98,1
BTC-28JUL17-2800-P,279689,Put,2800,1501228800.0,2017-07-28,08:00:00.000,31,1500883822.001,2017-07-24,08:10:22.001,344977.999,buy,0.06,None,163.6158,0.02,2726.93,107.3,1
BTC-28JUL17-2000-P,279740,Put,2000,1501228800.0,2017-07-28,08:00:00.000,68,1500885402.699,2017-07-24,08:36:42.699,343397.301,sell,0.0025,None,6.84395,0.5,2737.58,172.27,2
BTC-28JUL17-2300-P,279741,Put,2300,1501228800.0,2017-07-28,08:00:00.000,49,1500885489.582,2017-07-24,08:38:09.582,343310.418,sell,0.0037,None,10.132598,1.0,2738.54,115.99,2
BTC-28JUL17-2500-P,279782,Put,2500,1501228800.0,2017-07-28,08:00:00.000,33,1500887060.494,2017-07-24,09:04:20.494,341739.506,sell,0.0052,None,14.331408,1.24,2756.04,82.36,2
BTC-28JUL17-2400-P,279806,Put,2400,1501228800.0,2017-07-28,08:00:00.000,28,1500887081.579,2017-07-24,09:04:41.579,341718.421,sell,0.0011,None,3.031655,1.25,2756.05,74.81,2
BTC-28JUL17-2400-P,279807,Put,2400,1501228800.0,2017-07-28,08:00:00.000,29,1500887081.579,2017-07-24,09:04:41.579,341718.421,sell,0.0011,None,3.031655,1.0,2756.05,74.81,3
BTC-28JUL17-2000-P,279820,Put,2000,1501228800.0,2017-07-28,08:00:00.000,69,1500887642.108,2017-07-24,09:14:02.108,341157.892,sell,0.0025,None,6.8932,2.0,2757.28,176.15,3
BTC-28JUL17-2000-P,279821,Put,2000,1501228800.0,2017-07-28,08:00:00.000,70,1500887816.614,2017-07-24,09:16:56.614,340983.386,sell,0.0025,None,6.8944,0.5,2757.76,176.28,3
BTC-28JUL17-2000-P,279822,Put,2000,1501228800.0,2017-07-28,08:00:00.000,71,1500887822.946,2017-07-24,09:17:02.946,340977.054,sell,0.0025,None,6.8944,0.5,2757.76,176.28,3
BTC-28JUL17-2000-P,279837,Put,2000,1501228800.0,2017-07-28,08:00:00.000,72,1500887976.023,2017-07-24,09:19:36.023,340823.977,sell,0.0025,None,6.898775,3.5,2759.51,176.62,3
BTC-28JUL17-2600-P,279844,Put,2600,1501228800.0,2017-07-28,08:00:00.000,17,1500888323.86,2017-07-24,09:25:23.860,340476.14,buy,0.0104,None,28.804048,1.0,2769.62,80.09,2
BTC-28JUL17-2600-P,279849,Put,2600,1501228800.0,2017-07-28,08:00:00.000,18,1500888406.089,2017-07-24,09:26:46.089,340393.911,buy,0.0104,None,28.796456,0.02,2768.89,79.91,3
BTC-28JUL17-2600-P,279874,Put,2600,1501228800.0,2017-07-28,08:00:00.000,19,1500888877.3,2017-07-24,09:34:37.300,339922.7,buy,0.0106,None,29.319706,0.1,2766.01,79.85,0
BTC-28JUL17-2600-P,279875,Put,2600,1501228800.0,2017-07-28,08:00:00.000,20,1500888897.502,2017-07-24,09:34:57.502,339902.498,buy,0.0106,None,29.321402,0.02,2766.17,79.9,1
BTC-29SEP17-2800-P,279920,Put,2800,1506672000.0,2017-09-29,08:00:00.000,19,1500891091.118,2017-07-24,10:11:31.118,5780908.882,sell,0.16,None,442.2736,0.01,2764.21,89.81,0
BTC-29SEP17-2800-P,279921,Put,2800,1506672000.0,2017-09-29,08:00:00.000,20,1500891162.379,2017-07-24,10:12:42.379,5780837.621,sell,0.16,None,441.264,0.05,2757.9,89.0,1
BTC-28JUL17-2500-C,280019,Call,2500,1501228800.0,2017-07-28,08:00:00.000,102,1500895932.661,2017-07-24,11:32:12.661,332867.339,buy,0.119,None,329.8323,0.19,2771.7,146.74,2
BTC-28JUL17-2600-P,280026,Put,2600,1501228800.0,2017-07-28,08:00:00.000,21,1500897644.556,2017-07-24,12:00:44.556,331155.444,buy,0.0107,None,29.541737,0.1,2760.91,79.84,0
BTC-28JUL17-2700-C,280030,Call,2700,1501228800.0,2017-07-28,08:00:00.000,88,1500898402.973,2017-07-24,12:13:22.973,330397.027,sell,0.0452,None,124.793584,0.85,2760.92,81.74,0
BTC-29SEP17-2100-P,280140,Put,2100,1506672000.0,2017-09-29,08:00:00.000,31,1500900239.347,2017-07-24,12:43:59.347,5771760.653,sell,0.05,None,137.602,1.0,2752.04,92.29,2
BTC-28JUL17-3000-C,280468,Call,3000,1501228800.0,2017-07-28,08:00:00.000,47,1500904232.579,2017-07-24,13:50:32.579,324567.421,buy,0.025,None,69.77675,2.0,2791.07,129.81,1
BTC-28JUL17-2900-P,280469,Put,2900,1501228800.0,2017-07-28,08:00:00.000,43,1500904247.403,2017-07-24,13:50:47.403,324552.597,sell,0.0562,None,156.858134,0.2,2791.07,80.23,2
BTC-28JUL17-2800-C,280558,Call,2800,1501228800.0,2017-07-28,08:00:00.000,53,1500905191.677,2017-07-24,14:06:31.677,323608.323,buy,0.0498,None,139.065006,0.5,2792.47,126.46,2
BTC-28JUL17-3000-C,280560,Call,3000,1501228800.0,2017-07-28,08:00:00.000,48,1500905336.811,2017-07-24,14:08:56.811,323463.189,buy,0.025,None,69.80725,0.01,2792.29,129.67,1
BTC-29SEP17-2800-C,280561,Call,2800,1506672000.0,2017-09-29,08:00:00.000,35,1500905347.304,2017-07-24,14:09:07.304,5766652.696,buy,0.17,None,474.6893,0.01,2792.29,101.1,2
BTC-28JUL17-3700-C,280565,Call,3700,1501228800.0,2017-07-28,08:00:00.000,3,1500905403.166,2017-07-24,14:10:03.166,323396.834,buy,0.0025,None,6.977775,0.03,2791.11,153.9,2
BTC-28JUL17-3700-C,280566,Call,3700,1501228800.0,2017-07-28,08:00:00.000,4,1500905403.166,2017-07-24,14:10:03.166,323396.834,buy,0.0025,None,6.977775,1.0,2791.11,153.9,3
BTC-28JUL17-3600-C,280567,Call,3600,1501228800.0,2017-07-28,08:00:00.000,26,1500905417.103,2017-07-24,14:10:17.103,323382.897,buy,0.0031,None,8.652503,1.0,2791.13,147.8,0
BTC-28JUL17-3600-C,280568,Call,3600,1501228800.0,2017-07-28,08:00:00.000,27,1500905430.135,2017-07-24,14:10:30.135,323369.865,buy,0.0032,None,8.932192,0.02,2791.31,148.69,0
BTC-28JUL17-2800-C,280569,Call,2800,1501228800.0,2017-07-28,08:00:00.000,54,1500905454.047,2017-07-24,14:10:54.047,323345.953,buy,0.05,None,139.5725,1.0,2791.45,127.42,0
BTC-28JUL17-2600-C,280570,Call,2600,1501228800.0,2017-07-28,08:00:00.000,80,1500905472.035,2017-07-24,14:11:12.035,323327.965,buy,0.09,None,251.2251,0.5,2791.39,123.56,2
BTC-28JUL17-2500-C,280678,Call,2500,1501228800.0,2017-07-28,08:00:00.000,103,1500908313.81,2017-07-24,14:58:33.810,320486.19,sell,0.103,None,285.99289,0.69,2776.63,79.39,2
BTC-28JUL17-2800-C,280811,Call,2800,1501228800.0,2017-07-28,08:00:00.000,55,1500910130.596,2017-07-24,15:28:50.596,318669.404,sell,0.043,None,118.89285,0.03,2764.95,121.69,2
BTC-29SEP17-5000-C,280817,Call,5000,1506672000.0,2017-09-29,08:00:00.000,132,1500910168.224,2017-07-24,15:29:28.224,5761831.776,buy,0.03,None,82.9623,0.05,2765.41,109.24,0
BTC-29SEP17-2800-C,280845,Call,2800,1506672000.0,2017-09-29,08:00:00.000,36,1500910408.053,2017-07-24,15:33:28.053,5761591.947,sell,0.17,None,470.4325,0.04,2767.25,103.36,3
BTC-28JUL17-2100-P,280887,Put,2100,1501228800.0,2017-07-28,08:00:00.000,80,1500912675.536,2017-07-24,16:11:15.536,316124.464,buy,0.0024,None,6.64872,0.09,2770.3,160.4,2
BTC-28JUL17-3400-C,280994,Call,3400,1501228800.0,2017-07-28,08:00:00.000,162,1500916971.373,2017-07-24,17:22:51.373,311828.627,sell,0.0031,None,8.507299,0.01,2744.29,131.65,2
BTC-28JUL17-3400-C,281049,Call,3400,1501228800.0,2017-07-28,08:00:00.000,163,1500918935.115,2017-07-24,17:55:35.115,309864.885,sell,0.0031,None,8.46021,0.01,2729.1,134.72,3
BTC-28JUL17-2600-C,281095,Call,2600,1501228800.0,2017-07-28,08:00:00.000,81,1500920439.272,2017-07-24,18:20:39.272,308360.728,sell,0.0697,None,190.592559,0.01,2734.47,105.18,2
BTC-29SEP17-2800-C,281132,Call,2800,1506672000.0,2017-09-29,08:00:00.000,37,1500922712.616,2017-07-24,18:58:32.616,5749287.384,sell,0.126,None,344.30886,0.02,2732.61,80.41,2
BTC-28JUL17-2500-P,281222,Put,2500,1501228800.0,2017-07-28,08:00:00.000,34,1500924684.515,2017-07-24,19:31:24.515,304115.485,buy,0.0086,None,23.600206,1.0,2744.21,100.04,0
BTC-28JUL17-2800-C,281227,Call,2800,1501228800.0,2017-07-28,08:00:00.000,56,1500924763.038,2017-07-24,19:32:43.038,304036.962,sell,0.041,None,112.52983,0.02,2744.63,127.59,2
BTC-28JUL17-2500-C,281231,Call,2500,1501228800.0,2017-07-28,08:00:00.000,104,1500924867.929,2017-07-24,19:34:27.929,303932.071,buy,0.1157,None,317.844098,0.01,2747.14,161.63,0
BTC-28JUL17-3000-P,281245,Put,3000,1501228800.0,2017-07-28,08:00:00.000,72,1500925235.092,2017-07-24,19:40:35.092,303564.908,buy,0.1143,None,314.992512,0.01,2755.84,146.66,0
BTC-28JUL17-2700-C,281263,Call,2700,1501228800.0,2017-07-28,08:00:00.000,89,1500925793.518,2017-07-24,19:49:53.518,303006.482,sell,0.055,None,151.89295,0.01,2761.69,111.03,0
BTC-28JUL17-2700-C,281316,Call,2700,1501228800.0,2017-07-28,08:00:00.000,90,1500926907.846,2017-07-24,20:08:27.846,301892.154,sell,0.055,None,151.83355,0.02,2760.61,111.79,1
BTC-28JUL17-2700-C,281374,Call,2700,1501228800.0,2017-07-28,08:00:00.000,91,1500930197.237,2017-07-24,21:03:17.237,298602.763,sell,0.053,None,146.14167,0.02,2757.39,108.79,2
BTC-28JUL17-2500-P,281380,Put,2500,1501228800.0,2017-07-28,08:00:00.000,35,1500931612.309,2017-07-24,21:26:52.309,297187.691,sell,0.0088,None,24.220064,0.93,2752.28,104.15,0
BTC-29SEP17-1800-P,281389,Put,1800,1506672000.0,2017-09-29,08:00:00.000,92,1500932776.224,2017-07-24,21:46:16.224,5739223.776,buy,0.033,None,90.79323,0.25,2751.31,105.2,0
BTC-29SEP17-1900-P,281391,Put,1900,1506672000.0,2017-09-29,08:00:00.000,38,1500932785.038,2017-07-24,21:46:25.038,5739214.962,buy,0.0422,None,116.104438,0.25,2751.29,105.14,2
BTC-29SEP17-3600-C,281393,Call,3600,1506672000.0,2017-09-29,08:00:00.000,51,1500932841.742,2017-07-24,21:47:21.742,5739158.258,sell,0.0547,None,150.493922,0.1,2751.26,85.01,2
BTC-28JUL17-2700-P,281394,Put,2700,1501228800.0,2017-07-28,08:00:00.000,15,1500932956.374,2017-07-24,21:49:16.374,295843.626,sell,0.022,None,60.5495,0.1,2752.25,79.86,0
BTC-28JUL17-2000-P,281395,Put,2000,1501228800.0,2017-07-28,08:00:00.000,73,1500933000.864,2017-07-24,21:50:00.864,295799.136,buy,0.0068,None,18.716592,0.05,2752.44,233.08,0
BTC-29SEP17-5000-C,281396,Call,5000,1506672000.0,2017-09-29,08:00:00.000,133,1500933008.32,2017-07-24,21:50:08.320,5738991.68,sell,0.021,None,57.80124,1.24,2752.44,100.26,2
BTC-28JUL17-2100-C,281398,Call,2100,1501228800.0,2017-07-28,08:00:00.000,18,1500933064.466,2017-07-24,21:51:04.466,295735.534,buy,0.2523,None,694.349784,0.08,2752.08,257.63,2
BTC-28JUL17-2100-P,281401,Put,2100,1501228800.0,2017-07-28,08:00:00.000,81,1500933084.994,2017-07-24,21:51:24.994,295715.006,buy,0.0063,None,17.340561,0.05,2752.47,200.6,0
BTC-28JUL17-3000-C,281460,Call,3000,1501228800.0,2017-07-28,08:00:00.000,49,1500936321.564,2017-07-24,22:45:21.564,292478.436,sell,0.015,None,41.3694,1.0,2757.96,115.37,2
BTC-29SEP17-2800-C,281621,Call,2800,1506672000.0,2017-09-29,08:00:00.000,38,1500942637.39,2017-07-25,00:30:37.390,5729362.61,sell,0.1859,None,512.450081,0.1,2756.59,114.12,0
BTC-28JUL17-3000-C,281667,Call,3000,1501228800.0,2017-07-28,08:00:00.000,50,1500948706.835,2017-07-25,02:11:46.835,280093.165,sell,0.0132,None,36.408108,1.24,2758.19,111.61,2
BTC-28JUL17-2700-C,281679,Call,2700,1501228800.0,2017-07-28,08:00:00.000,92,1500951642.614,2017-07-25,03:00:42.614,277157.386,sell,0.051,None,140.5254,0.02,2755.4,108.49,2
BTC-28JUL17-2800-C,281697,Call,2800,1501228800.0,2017-07-28,08:00:00.000,57,1500954203.72,2017-07-25,03:43:23.720,274596.28,sell,0.034,None,93.44186,0.02,2748.29,113.82,2
BTC-28JUL17-3400-C,281698,Call,3400,1501228800.0,2017-07-28,08:00:00.000,164,1500954638.9,2017-07-25,03:50:38.900,274161.1,sell,0.0027,None,7.42149,0.41,2748.7,135.77,2
BTC-28JUL17-3500-C,281699,Call,3500,1501228800.0,2017-07-28,08:00:00.000,8,1500954647.567,2017-07-25,03:50:47.567,274152.433,sell,0.0005,None,1.374345,1.0,2748.69,114.81,2
BTC-28JUL17-2700-P,281739,Put,2700,1501228800.0,2017-07-28,08:00:00.000,16,1500960242.484,2017-07-25,05:24:02.484,268557.516,sell,0.019,None,52.54906,0.5,2765.74,80.75,2
BTC-28JUL17-2800-C,281750,Call,2800,1501228800.0,2017-07-28,08:00:00.000,58,1500962552.049,2017-07-25,06:02:32.049,266247.951,sell,0.032,None,88.47904,0.02,2764.97,103.06,2
BTC-29SEP17-2700-P,281771,Put,2700,1506672000.0,2017-09-29,08:00:00.000,17,1500962824.786,2017-07-25,06:07:04.786,5709175.214,sell,0.127,None,351.62236,0.01,2768.68,83.39,2
BTC-29SEP17-3600-C,281772,Call,3600,1506672000.0,2017-09-29,08:00:00.000,52,1500962881.311,2017-07-25,06:08:01.311,5709118.689,sell,0.057,None,157.7874,0.01,2768.2,85.81,0
BTC-29SEP17-1200-P,281775,Put,1200,1506672000.0,2017-09-29,08:00:00.000,82,1500963001.766,2017-07-25,06:10:01.766,5708998.234,sell,0.0036,None,9.967752,0.02,2768.82,105.87,2
BTC-29SEP17-3600-C,281789,Call,3600,1506672000.0,2017-09-29,08:00:00.000,53,1500963384.491,2017-07-25,06:16:24.491,5708615.509,buy,0.06,None,166.1784,0.01,2769.64,87.76,0
BTC-28JUL17-2700-C,281812,Call,2700,1501228800.0,2017-07-28,08:00:00.000,93,1500963777.465,2017-07-25,06:22:57.465,265022.535,sell,0.048,None,131.93376,0.02,2748.62,106.29,2
BTC-28JUL17-2700-C,281825,Call,2700,1501228800.0,2017-07-28,08:00:00.000,94,1500963914.943,2017-07-25,06:25:14.943,264885.057,sell,0.045,None,122.9643,0.02,2732.54,106.67,2
BTC-28JUL17-2700-P,281829,Put,2700,1501228800.0,2017-07-28,08:00:00.000,17,1500963923.626,2017-07-25,06:25:23.626,264876.374,sell,0.024,None,65.5728,1.15,2732.2,81.23,0
BTC-28JUL17-2600-P,281835,Put,2600,1501228800.0,2017-07-28,08:00:00.000,22,1500963996.837,2017-07-25,06:26:36.837,264803.163,sell,0.01,None,27.2444,0.01,2724.44,75.31,2
BTC-28JUL17-2800-C,281946,Call,2800,1501228800.0,2017-07-28,08:00:00.000,59,1500964333.589,2017-07-25,06:32:13.589,264466.411,sell,0.0189,None,51.113727,1.0,2704.43,90.57,2
BTC-28JUL17-2800-P,281948,Put,2800,1501228800.0,2017-07-28,08:00:00.000,32,1500964337.325,2017-07-25,06:32:17.325,264462.675,sell,0.051,None,138.0366,1.11,2706.6,82.66,2
BTC-28JUL17-2700-C,281955,Call,2700,1501228800.0,2017-07-28,08:00:00.000,95,1500964403.285,2017-07-25,06:33:23.285,264396.715,sell,0.045,None,122.1957,0.5,2715.46,115.61,3
BTC-29SEP17-2700-P,282031,Put,2700,1506672000.0,2017-09-29,08:00:00.000,18,1500964847.381,2017-07-25,06:40:47.381,5707152.619,buy,0.13,None,350.7244,0.01,2697.88,76.68,0
BTC-28JUL17-2100-C,282039,Call,2100,1501228800.0,2017-07-28,08:00:00.000,19,1500964960.75,2017-07-25,06:42:40.750,263839.25,sell,0.2174,None,585.736472,0.4,2694.28,0.0,2
BTC-28JUL17-3100-P,282045,Put,3100,1501228800.0,2017-07-28,08:00:00.000,20,1500965030.958,2017-07-25,06:43:50.958,263769.042,buy,0.152,None,418.00608,0.01,2750.04,183.25,0
BTC-29SEP17-2100-P,282154,Put,2100,1506672000.0,2017-09-29,08:00:00.000,32,1500965240.621,2017-07-25,06:47:20.621,5706759.379,buy,0.055,None,145.80665,1.0,2651.03,89.09,0
BTC-28JUL17-2700-P,282226,Put,2700,1501228800.0,2017-07-28,08:00:00.000,18,1500965499.777,2017-07-25,06:51:39.777,263300.223,sell,0.0404,None,107.46804,0.1,2660.1,88.11,0
BTC-28JUL17-3000-P,282233,Put,3000,1501228800.0,2017-07-28,08:00:00.000,73,1500965575.088,2017-07-25,06:52:55.088,263224.912,sell,0.131,None,348.03163,0.5,2656.73,82.35,0
BTC-28JUL17-3000-P,282237,Put,3000,1501228800.0,2017-07-28,08:00:00.000,74,1500965588.402,2017-07-25,06:53:08.402,263211.598,sell,0.131,None,347.92814,0.5,2655.94,79.13,1
BTC-28JUL17-3000-P,282259,Put,3000,1501228800.0,2017-07-28,08:00:00.000,75,1500965601.758,2017-07-25,06:53:21.758,263198.242,sell,0.131,None,348.02115,0.5,2656.65,82.04,1
BTC-28JUL17-3000-P,282261,Put,3000,1501228800.0,2017-07-28,08:00:00.000,76,1500965615.106,2017-07-25,06:53:35.106,263184.894,sell,0.131,None,348.02115,0.5,2656.65,82.05,1
BTC-28JUL17-3000-P,282266,Put,3000,1501228800.0,2017-07-28,08:00:00.000,77,1500965732.766,2017-07-25,06:55:32.766,263067.234,sell,0.1184,None,315.930272,0.01,2668.33,0.0,2
BTC-28JUL17-2700-C,282269,Call,2700,1501228800.0,2017-07-28,08:00:00.000,96,1500965801.857,2017-07-25,06:56:41.857,262998.143,buy,0.047,None,125.75132,1.51,2675.56,140.65,0
BTC-28JUL17-2600-P,282272,Put,2600,1501228800.0,2017-07-28,08:00:00.000,23,1500965841.687,2017-07-25,06:57:21.687,262958.313,sell,0.0154,None,41.234732,0.01,2677.58,76.59,0
BTC-28JUL17-2700-P,282287,Put,2700,1501228800.0,2017-07-28,08:00:00.000,19,1500966131.286,2017-07-25,07:02:11.286,262668.714,buy,0.0348,None,93.528828,0.5,2687.61,88.92,2
BTC-28JUL17-3400-C,282366,Call,3400,1501228800.0,2017-07-28,08:00:00.000,165,1500967785.041,2017-07-25,07:29:45.041,261014.959,sell,0.002,None,5.55856,0.02,2779.28,125.94,2
BTC-28JUL17-2800-P,282375,Put,2800,1501228800.0,2017-07-28,08:00:00.000,33,1500967818.254,2017-07-25,07:30:18.254,260981.746,buy,0.067,None,177.30679,0.01,2646.37,78.38,0
BTC-29SEP17-1900-P,282388,Put,1900,1506672000.0,2017-09-29,08:00:00.000,39,1500967833.682,2017-07-25,07:30:33.682,5704166.318,sell,0.045,None,118.86885,0.5,2641.53,100.26,0
BTC-29SEP17-1900-P,282401,Put,1900,1506672000.0,2017-09-29,08:00:00.000,40,1500967847.348,2017-07-25,07:30:47.348,5704152.652,sell,0.045,None,118.72755,0.5,2638.39,100.03,1
BTC-29SEP17-1900-P,282446,Put,1900,1506672000.0,2017-09-29,08:00:00.000,41,1500967861.995,2017-07-25,07:31:01.995,5704138.005,sell,0.045,None,118.746,0.5,2638.8,100.06,1
BTC-29SEP17-1900-P,282451,Put,1900,1506672000.0,2017-09-29,08:00:00.000,42,1500967875.73,2017-07-25,07:31:15.730,5704124.27,sell,0.045,None,118.7478,0.5,2638.84,100.06,1
BTC-29SEP17-1900-P,282452,Put,1900,1506672000.0,2017-09-29,08:00:00.000,43,1500967882.523,2017-07-25,07:31:22.523,5704117.477,sell,0.045,None,118.7478,0.04,2638.84,100.06,1
BTC-29SEP17-1900-P,282455,Put,1900,1506672000.0,2017-09-29,08:00:00.000,44,1500967889.389,2017-07-25,07:31:29.389,5704110.611,sell,0.045,None,118.692,0.42,2637.6,99.97,1
BTC-29SEP17-1900-P,282457,Put,1900,1506672000.0,2017-09-29,08:00:00.000,45,1500967903.982,2017-07-25,07:31:43.982,5704096.018,sell,0.045,None,118.77255,0.42,2639.39,100.1,1
BTC-29SEP17-1900-P,282461,Put,1900,1506672000.0,2017-09-29,08:00:00.000,46,1500967930.59,2017-07-25,07:32:10.590,5704069.41,sell,0.045,None,119.12265,0.5,2647.17,100.69,1
BTC-29SEP17-1900-P,282476,Put,1900,1506672000.0,2017-09-29,08:00:00.000,47,1500967943.867,2017-07-25,07:32:23.867,5704056.133,sell,0.045,None,119.259,0.42,2650.2,100.91,1
BTC-29SEP17-1900-P,282496,Put,1900,1506672000.0,2017-09-29,08:00:00.000,48,1500967957.264,2017-07-25,07:32:37.264,5704042.736,sell,0.045,None,119.27565,0.42,2650.57,100.94,1
BTC-29SEP17-1900-P,282512,Put,1900,1506672000.0,2017-09-29,08:00:00.000,49,1500967970.696,2017-07-25,07:32:50.696,5704029.304,sell,0.045,None,119.2743,0.5,2650.54,100.94,1
BTC-29SEP17-1900-P,282517,Put,1900,1506672000.0,2017-09-29,08:00:00.000,50,1500967984.214,2017-07-25,07:33:04.214,5704015.786,sell,0.045,None,119.23695,0.42,2649.71,100.88,1
BTC-29SEP17-1900-P,282528,Put,1900,1506672000.0,2017-09-29,08:00:00.000,51,1500967997.562,2017-07-25,07:33:17.562,5704002.438,sell,0.045,None,119.22705,0.5,2649.49,100.86,1
BTC-29SEP17-1900-P,282532,Put,1900,1506672000.0,2017-09-29,08:00:00.000,52,1500968010.99,2017-07-25,07:33:30.990,5703989.01,sell,0.045,None,119.05335,0.36,2645.63,100.57,1
BTC-29SEP17-3600-C,282534,Call,3600,1506672000.0,2017-09-29,08:00:00.000,54,1500968011.275,2017-07-25,07:33:31.275,5703988.725,sell,0.0899,None,237.842137,0.06,2645.63,114.83,0
BTC-28JUL17-3700-P,282613,Put,3700,1501228800.0,2017-07-28,08:00:00.000,1,1500968421.461,2017-07-25,07:40:21.461,260378.539,sell,0.3859,None,1027.281236,0.43,2662.04,0.0,1
BTC-28JUL17-3700-P,282618,Put,3700,1501228800.0,2017-07-28,08:00:00.000,2,1500968435.322,2017-07-25,07:40:35.322,260364.678,sell,0.3859,None,1027.605392,0.43,2662.88,0.0,1
BTC-28JUL17-3700-P,282621,Put,3700,1501228800.0,2017-07-28,08:00:00.000,3,1500968502.272,2017-07-25,07:41:42.272,260297.728,sell,0.3859,None,1027.261941,0.14,2661.99,0.0,1
BTC-28JUL17-2600-C,282656,Call,2600,1501228800.0,2017-07-28,08:00:00.000,82,1500969392.468,2017-07-25,07:56:32.468,259407.532,sell,0.057,None,151.27059,0.1,2653.87,128.92,2
BTC-28JUL17-2600-C,282658,Call,2600,1501228800.0,2017-07-28,08:00:00.000,83,1500969404.564,2017-07-25,07:56:44.564,259395.436,sell,0.056,None,148.61672,0.1,2653.87,126.08,2
BTC-28JUL17-2600-C,282671,Call,2600,1501228800.0,2017-07-28,08:00:00.000,84,1500969521.517,2017-07-25,07:58:41.517,259278.483,sell,0.0554,None,147.165114,0.04,2656.41,122.93,2
BTC-28JUL17-3600-P,282712,Put,3600,1501228800.0,2017-07-28,08:00:00.000,1,1500969728.195,2017-07-25,08:02:08.195,259071.805,sell,0.3482,None,927.486412,0.19,2663.66,0.0,1
BTC-28JUL17-2800-P,282765,Put,2800,1501228800.0,2017-07-28,08:00:00.000,34,1500969992.827,2017-07-25,08:06:32.827,258807.173,buy,0.058,None,155.71202,0.01,2684.69,86.86,2
BTC-28JUL17-2600-P,282823,Put,2600,1501228800.0,2017-07-28,08:00:00.000,24,1500971076.167,2017-07-25,08:24:36.167,257723.833,buy,0.02,None,53.1636,0.01,2658.18,83.2,0
BTC-28JUL17-2400-C,282883,Call,2400,1501228800.0,2017-07-28,08:00:00.000,101,1500973349.53,2017-07-25,09:02:29.530,255450.47,sell,0.1116,None,300.61692,0.01,2693.7,89.32,2
BTC-28JUL17-2400-C,282884,Call,2400,1501228800.0,2017-07-28,08:00:00.000,102,1500973370.635,2017-07-25,09:02:50.635,255429.365,sell,0.111,None,299.00181,0.2,2693.71,84.01,2
BTC-28JUL17-2600-C,282930,Call,2600,1501228800.0,2017-07-28,08:00:00.000,85,1500974503.992,2017-07-25,09:21:43.992,254296.008,sell,0.055,None,146.8368,0.01,2669.76,114.91,2
BTC-28JUL17-2600-C,282931,Call,2600,1501228800.0,2017-07-28,08:00:00.000,86,1500974522.886,2017-07-25,09:22:02.886,254277.114,sell,0.055,None,146.6663,0.02,2666.66,116.82,3
BTC-28JUL17-2600-P,283008,Put,2600,1501228800.0,2017-07-28,08:00:00.000,25,1500974623.085,2017-07-25,09:23:43.085,254176.915,buy,0.02,None,53.0542,0.02,2652.71,81.39,1
BTC-28JUL17-2600-P,283046,Put,2600,1501228800.0,2017-07-28,08:00:00.000,26,1500974631.857,2017-07-25,09:23:51.857,254168.143,buy,0.02,None,53.0448,0.07,2652.24,81.18,1
BTC-29SEP17-2000-P,283426,Put,2000,1506672000.0,2017-09-29,08:00:00.000,86,1500978895.207,2017-07-25,10:34:55.207,5693104.793,buy,0.0425,None,110.986625,6.0,2611.45,85.55,1
BTC-28JUL17-2900-C,283974,Call,2900,1501228800.0,2017-07-28,08:00:00.000,39,1500981253.675,2017-07-25,11:14:13.675,247546.325,buy,0.0028,None,7.23198,0.3,2582.85,90.34,2
BTC-28JUL17-3500-C,284149,Call,3500,1501228800.0,2017-07-28,08:00:00.000,9,1500982512.732,2017-07-25,11:35:12.732,246287.268,sell,0.0008,None,2.211016,0.05,2763.77,126.85,0
BTC-28JUL17-2700-P,284201,Put,2700,1501228800.0,2017-07-28,08:00:00.000,20,1500982796.22,2017-07-25,11:39:56.220,246003.78,sell,0.067,None,171.03626,1.48,2552.78,81.87,0
BTC-28JUL17-2400-P,284212,Put,2400,1501228800.0,2017-07-28,08:00:00.000,30,1500982799.227,2017-07-25,11:39:59.227,246000.773,buy,0.009,None,22.97502,0.02,2552.78,87.39,0
BTC-28JUL17-2400-P,284289,Put,2400,1501228800.0,2017-07-28,08:00:00.000,31,1500985358.401,2017-07-25,12:22:38.401,243441.599,sell,0.0126,None,32.39334,0.01,2570.9,108.21,0
BTC-28JUL17-2400-P,284290,Put,2400,1501228800.0,2017-07-28,08:00:00.000,32,1500985382.114,2017-07-25,12:23:02.114,243417.886,sell,0.0126,None,32.478516,0.01,2577.66,110.55,1
BTC-28JUL17-3200-C,284294,Call,3200,1501228800.0,2017-07-28,08:00:00.000,58,1500985660.278,2017-07-25,12:27:40.278,243139.722,buy,0.007,None,18.1055,1.0,2586.5,178.56,2
BTC-28JUL17-3200-C,284295,Call,3200,1501228800.0,2017-07-28,08:00:00.000,59,1500985660.315,2017-07-25,12:27:40.315,243139.685,sell,0.0071,None,18.36415,0.34,2586.5,179.2,0
BTC-28JUL17-2300-C,284519,Call,2300,1501228800.0,2017-07-28,08:00:00.000,91,1500987661.953,2017-07-25,13:01:01.953,241138.047,sell,0.0936,None,236.198664,0.11,2523.49,93.7,2
BTC-28JUL17-2900-P,284644,Put,2900,1501228800.0,2017-07-28,08:00:00.000,44,1500988345.24,2017-07-25,13:12:25.240,240454.76,sell,0.15,None,378.9615,0.5,2526.41,98.52,0
BTC-28JUL17-2500-P,284657,Put,2500,1501228800.0,2017-07-28,08:00:00.000,36,1500988633.117,2017-07-25,13:17:13.117,240166.883,buy,0.04,None,101.0356,1.0,2525.89,129.81,0
BTC-28JUL17-2500-P,284665,Put,2500,1501228800.0,2017-07-28,08:00:00.000,37,1500988726.774,2017-07-25,13:18:46.774,240073.226,buy,0.0398,None,100.477886,0.02,2524.57,128.53,2
BTC-28JUL17-2500-P,284673,Put,2500,1501228800.0,2017-07-28,08:00:00.000,38,1500988742.229,2017-07-25,13:19:02.229,240057.771,buy,0.0431,None,108.938267,1.0,2527.57,139.78,0
BTC-28JUL17-2500-P,284676,Put,2500,1501228800.0,2017-07-28,08:00:00.000,39,1500988754.806,2017-07-25,13:19:14.806,240045.194,buy,0.05,None,126.4085,1.0,2528.17,160.17,0
BTC-28JUL17-2500-P,284678,Put,2500,1501228800.0,2017-07-28,08:00:00.000,40,1500988759.871,2017-07-25,13:19:19.871,240040.129,buy,0.057,None,144.12849,1.0,2528.57,180.73,0
BTC-28JUL17-2500-P,284680,Put,2500,1501228800.0,2017-07-28,08:00:00.000,41,1500988764.204,2017-07-25,13:19:24.204,240035.796,buy,0.064,None,161.82848,1.0,2528.57,201.08,0
BTC-28JUL17-2500-P,284685,Put,2500,1501228800.0,2017-07-28,08:00:00.000,42,1500988770.455,2017-07-25,13:19:30.455,240029.545,buy,0.071,None,179.53202,1.0,2528.62,221.46,0
BTC-28JUL17-2500-P,284691,Put,2500,1501228800.0,2017-07-28,08:00:00.000,43,1500988777.43,2017-07-25,13:19:37.430,240022.57,buy,0.078,None,197.44686,1.0,2531.37,243.47,0
BTC-28JUL17-2500-P,284696,Put,2500,1501228800.0,2017-07-28,08:00:00.000,44,1500988783.615,2017-07-25,13:19:43.615,240016.385,buy,0.048,None,121.54416,1.0,2532.17,156.61,2
BTC-28JUL17-2500-P,284699,Put,2500,1501228800.0,2017-07-28,08:00:00.000,45,1500988801.371,2017-07-25,13:20:01.371,239998.629,buy,0.0885,None,224.27493,1.0,2534.18,275.75,0
BTC-28JUL17-2500-P,284700,Put,2500,1501228800.0,2017-07-28,08:00:00.000,46,1500988807.49,2017-07-25,13:20:07.490,239992.51,buy,0.0954,None,241.904826,1.0,2535.69,296.81,0
BTC-28JUL17-2500-P,284701,Put,2500,1501228800.0,2017-07-28,08:00:00.000,47,1500988812.318,2017-07-25,13:20:12.318,239987.682,buy,0.1018,None,258.133242,1.0,2535.69,315.52,0
BTC-28JUL17-2500-P,284703,Put,2500,1501228800.0,2017-07-28,08:00:00.000,48,1500988817.334,2017-07-25,13:20:17.334,239982.666,buy,0.047,None,119.12338,1.0,2534.54,155.01,2
BTC-28JUL17-2500-P,284705,Put,2500,1501228800.0,2017-07-28,08:00:00.000,49,1500988827.212,2017-07-25,13:20:27.212,239972.788,buy,0.047,None,119.22396,7.0,2536.68,156.19,3
BTC-28JUL17-2500-P,284706,Put,2500,1501228800.0,2017-07-28,08:00:00.000,50,1500988837.67,2017-07-25,13:20:37.670,239962.33,sell,0.047,None,119.26908,0.98,2537.64,156.73,3
BTC-28JUL17-2600-C,284822,Call,2600,1501228800.0,2017-07-28,08:00:00.000,87,1500990314.917,2017-07-25,13:45:14.917,238485.083,sell,0.0365,None,93.469565,0.05,2560.81,125.14,2
BTC-28JUL17-2600-C,284824,Call,2600,1501228800.0,2017-07-28,08:00:00.000,88,1500990341.623,2017-07-25,13:45:41.623,238458.377,sell,0.0362,None,92.687204,0.03,2560.42,124.48,2
BTC-28JUL17-2300-P,284830,Put,2300,1501228800.0,2017-07-28,08:00:00.000,50,1500990763.781,2017-07-25,13:52:43.781,238036.219,sell,0.0149,None,38.24383,0.5,2566.7,154.96,0
BTC-28JUL17-2600-C,284835,Call,2600,1501228800.0,2017-07-28,08:00:00.000,89,1500991056.37,2017-07-25,13:57:36.370,237743.63,sell,0.0358,None,91.756832,0.03,2563.04,122.23,2
BTC-28JUL17-3100-C,284900,Call,3100,1501228800.0,2017-07-28,08:00:00.000,36,1500991792.207,2017-07-25,14:09:52.207,237007.793,buy,0.0051,None,13.053552,2.0,2559.52,154.9,2
BTC-28JUL17-3000-C,284902,Call,3000,1501228800.0,2017-07-28,08:00:00.000,51,1500991812.356,2017-07-25,14:10:12.356,236987.644,buy,0.007,None,17.91916,1.0,2559.88,146.75,2
BTC-29SEP17-5000-C,284904,Call,5000,1506672000.0,2017-09-29,08:00:00.000,134,1500991867.401,2017-07-25,14:11:07.401,5680132.599,buy,0.0258,None,66.171582,1.0,2564.79,114.49,0
BTC-29SEP17-5000-C,284906,Call,5000,1506672000.0,2017-09-29,08:00:00.000,135,1500991875.365,2017-07-25,14:11:15.365,5680124.635,buy,0.026,None,66.68454,1.0,2564.79,114.71,0
BTC-28JUL17-3400-C,285157,Call,3400,1501228800.0,2017-07-28,08:00:00.000,166,1500996765.375,2017-07-25,15:32:45.375,232034.625,sell,0.0006,None,1.549632,5.0,2582.72,142.69,2
BTC-28JUL17-3700-C,285158,Call,3700,1501228800.0,2017-07-28,08:00:00.000,5,1500996781.029,2017-07-25,15:33:01.029,232018.971,sell,0.0004,None,1.033084,1.0,2582.71,170.59,2
BTC-28JUL17-2700-C,285159,Call,2700,1501228800.0,2017-07-28,08:00:00.000,97,1500996801.375,2017-07-25,15:33:21.375,231998.625,sell,0.0287,None,74.139275,0.05,2583.25,137.12,2
BTC-28JUL17-2600-C,285250,Call,2600,1501228800.0,2017-07-28,08:00:00.000,90,1500998987.833,2017-07-25,16:09:47.833,229812.167,sell,0.0325,None,83.735275,0.1,2576.47,107.86,2
BTC-28JUL17-2600-C,285254,Call,2600,1501228800.0,2017-07-28,08:00:00.000,91,1500999235.586,2017-07-25,16:13:55.586,229564.414,buy,0.02,None,51.2622,0.03,2563.11,77.54,2
BTC-29SEP17-2500-C,285278,Call,2500,1506672000.0,2017-09-29,08:00:00.000,16,1501000009.105,2017-07-25,16:26:49.105,5671990.895,sell,0.1814,None,459.945142,0.04,2535.53,104.6,0
BTC-29SEP17-2500-C,285357,Call,2500,1506672000.0,2017-09-29,08:00:00.000,17,1501000022.57,2017-07-25,16:27:02.570,5671977.43,sell,0.1815,None,460.04079,0.04,2534.66,104.75,0
BTC-29SEP17-2500-C,285359,Call,2500,1506672000.0,2017-09-29,08:00:00.000,18,1501000036.036,2017-07-25,16:27:16.036,5671963.964,sell,0.1817,None,459.949929,0.04,2531.37,105.2,0
BTC-29SEP17-2500-C,285365,Call,2500,1506672000.0,2017-09-29,08:00:00.000,19,1501000049.686,2017-07-25,16:27:29.686,5671950.314,sell,0.1818,None,459.988542,0.02,2530.19,105.38,0
BTC-29SEP17-2500-C,285367,Call,2500,1506672000.0,2017-09-29,08:00:00.000,20,1501000063.156,2017-07-25,16:27:43.156,5671936.844,sell,0.1818,None,460.050354,0.01,2530.53,105.35,1
BTC-29SEP17-2500-C,285369,Call,2500,1506672000.0,2017-09-29,08:00:00.000,21,1501000076.742,2017-07-25,16:27:56.742,5671923.258,sell,0.1818,None,459.975816,0.01,2530.12,105.39,1
BTC-29SEP17-2500-C,285373,Call,2500,1506672000.0,2017-09-29,08:00:00.000,22,1501000090.366,2017-07-25,16:28:10.366,5671909.634,sell,0.1819,None,460.103317,0.04,2529.43,105.52,0
BTC-29SEP17-2500-C,285377,Call,2500,1506672000.0,2017-09-29,08:00:00.000,23,1501000104.068,2017-07-25,16:28:24.068,5671895.932,sell,0.1819,None,460.09786,0.02,2529.4,105.53,1
BTC-29SEP17-2500-C,285379,Call,2500,1506672000.0,2017-09-29,08:00:00.000,24,1501000117.836,2017-07-25,16:28:37.836,5671882.164,sell,0.1818,None,459.906732,0.04,2529.74,105.43,2
BTC-29SEP17-2500-C,285381,Call,2500,1506672000.0,2017-09-29,08:00:00.000,25,1501000131.19,2017-07-25,16:28:51.190,5671868.81,sell,0.1818,None,460.046718,0.04,2530.51,105.35,3
BTC-29SEP17-2500-C,285386,Call,2500,1506672000.0,2017-09-29,08:00:00.000,26,1501000159.398,2017-07-25,16:29:19.398,5671840.602,sell,0.1816,None,459.91108,0.02,2532.55,105.03,2
BTC-29SEP17-2500-C,285388,Call,2500,1506672000.0,2017-09-29,08:00:00.000,27,1501000161.909,2017-07-25,16:29:21.909,5671838.091,buy,0.1817,None,466.981719,0.04,2570.07,101.28,0
BTC-29SEP17-2500-C,285393,Call,2500,1506672000.0,2017-09-29,08:00:00.000,28,1501000314.687,2017-07-25,16:31:54.687,5671685.313,sell,0.1811,None,459.97589,0.04,2539.9,103.98,2
BTC-29SEP17-2500-C,285395,Call,2500,1506672000.0,2017-09-29,08:00:00.000,29,1501000328.071,2017-07-25,16:32:08.071,5671671.929,sell,0.1811,None,459.926993,0.02,2539.63,104.01,3
BTC-28JUL17-2900-C,285411,Call,2900,1501228800.0,2017-07-28,08:00:00.000,40,1501001090.447,2017-07-25,16:44:50.447,227709.553,buy,0.0099,None,25.194609,0.03,2544.91,145.73,0
BTC-28JUL17-2500-P,285412,Put,2500,1501228800.0,2017-07-28,08:00:00.000,51,1501001095.333,2017-07-25,16:44:55.333,227704.667,sell,0.0222,None,56.521644,0.93,2546.02,90.48,2
BTC-29SEP17-2500-C,285483,Call,2500,1506672000.0,2017-09-29,08:00:00.000,30,1501002525.95,2017-07-25,17:08:45.950,5669474.05,sell,0.1814,None,460.055796,0.28,2536.14,104.56,0
BTC-29SEP17-2500-C,285487,Call,2500,1506672000.0,2017-09-29,08:00:00.000,31,1501002539.564,2017-07-25,17:08:59.564,5669460.436,sell,0.1815,None,459.96093,0.32,2534.22,104.82,0
BTC-29SEP17-2500-C,285490,Call,2500,1506672000.0,2017-09-29,08:00:00.000,32,1501002556.283,2017-07-25,17:09:16.283,5669443.717,sell,0.1816,None,460.04728,0.32,2533.3,104.97,0
BTC-29SEP17-2500-C,285491,Call,2500,1506672000.0,2017-09-29,08:00:00.000,33,1501002569.742,2017-07-25,17:09:29.742,5669430.258,sell,0.1816,None,460.025488,0.32,2533.18,104.98,1
BTC-29SEP17-2500-C,285494,Call,2500,1506672000.0,2017-09-29,08:00:00.000,34,1501002583.354,2017-07-25,17:09:43.354,5669416.646,sell,0.1818,None,460.01763,0.32,2530.35,105.39,0
BTC-29SEP17-2500-C,285496,Call,2500,1506672000.0,2017-09-29,08:00:00.000,35,1501002596.915,2017-07-25,17:09:56.915,5669403.085,sell,0.1818,None,459.92673,0.32,2529.85,105.44,1
BTC-29SEP17-2500-C,285498,Call,2500,1506672000.0,2017-09-29,08:00:00.000,36,1501002610.812,2017-07-25,17:10:10.812,5669389.188,sell,0.1819,None,460.001453,0.32,2528.87,105.6,0
BTC-29SEP17-2500-C,285502,Call,2500,1506672000.0,2017-09-29,08:00:00.000,37,1501002624.311,2017-07-25,17:10:24.311,5669375.689,sell,0.1819,None,459.968711,0.38,2528.69,105.62,1
BTC-29SEP17-3100-C,285537,Call,3100,1506672000.0,2017-09-29,08:00:00.000,51,1501003262.158,2017-07-25,17:21:02.158,5668737.842,sell,0.063,None,159.34338,0.05,2529.26,80.09,2
BTC-29SEP17-3300-C,285590,Call,3300,1506672000.0,2017-09-29,08:00:00.000,16,1501004913.274,2017-07-25,17:48:33.274,5667086.726,buy,0.0988,None,250.525184,0.02,2535.68,113.24,2
BTC-29SEP17-4000-C,285712,Call,4000,1506672000.0,2017-09-29,08:00:00.000,6,1501008663.074,2017-07-25,18:51:03.074,5663336.926,sell,0.025,None,62.8935,0.01,2515.74,89.2,2
BTC-28JUL17-2300-C,285721,Call,2300,1501228800.0,2017-07-28,08:00:00.000,92,1501008682.243,2017-07-25,18:51:22.243,220117.757,sell,0.098,None,245.9849,0.01,2510.05,138.22,0
BTC-28JUL17-2700-C,285770,Call,2700,1501228800.0,2017-07-28,08:00:00.000,98,1501008701.512,2017-07-25,18:51:41.512,220098.488,sell,0.0127,None,31.871539,0.93,2509.57,114.58,2
BTC-28JUL17-2300-C,285778,Call,2300,1501228800.0,2017-07-28,08:00:00.000,93,1501008735.595,2017-07-25,18:52:15.595,220064.405,sell,0.098,None,245.72422,0.01,2507.39,141.27,1
BTC-29SEP17-4000-C,285796,Call,4000,1506672000.0,2017-09-29,08:00:00.000,7,1501008971.364,2017-07-25,18:56:11.364,5663028.636,buy,0.028,None,70.03304,0.05,2501.18,92.91,0
BTC-28JUL17-2600-P,285894,Put,2600,1501228800.0,2017-07-28,08:00:00.000,27,1501008991.411,2017-07-25,18:56:31.411,219808.589,buy,0.0651,None,162.895173,0.01,2502.23,125.98,0
BTC-29SEP17-4000-C,285905,Call,4000,1506672000.0,2017-09-29,08:00:00.000,8,1501009311.819,2017-07-25,19:01:51.819,5662688.181,buy,0.028,None,69.78412,0.05,2492.29,93.37,1
BTC-29SEP17-5000-C,285906,Call,5000,1506672000.0,2017-09-29,08:00:00.000,136,1501009321.756,2017-07-25,19:02:01.756,5662678.244,sell,0.016,None,39.89216,0.05,2493.26,105.51,2
BTC-28JUL17-2300-P,286021,Put,2300,1501228800.0,2017-07-28,08:00:00.000,51,1501010313.176,2017-07-25,19:18:33.176,218486.824,buy,0.023,None,56.7939,0.02,2469.3,156.03,0
BTC-28JUL17-2400-P,286043,Put,2400,1501228800.0,2017-07-28,08:00:00.000,33,1501010573.502,2017-07-25,19:22:53.502,218226.498,sell,0.0252,None,62.891892,0.08,2495.71,127.86,0
BTC-28JUL17-2400-P,286047,Put,2400,1501228800.0,2017-07-28,08:00:00.000,34,1501010695.714,2017-07-25,19:24:55.714,218104.286,sell,0.0263,None,65.453073,0.03,2488.71,128.11,0
BTC-28JUL17-2400-P,286056,Put,2400,1501228800.0,2017-07-28,08:00:00.000,35,1501010709.154,2017-07-25,19:25:09.154,218090.846,sell,0.0264,None,65.683728,0.03,2488.02,128.1,0
BTC-28JUL17-2400-P,286064,Put,2400,1501228800.0,2017-07-28,08:00:00.000,36,1501010930.233,2017-07-25,19:28:50.233,217869.767,sell,0.0289,None,71.426061,0.25,2471.49,127.92,0
BTC-28JUL17-2400-P,286068,Put,2400,1501228800.0,2017-07-28,08:00:00.000,37,1501010943.78,2017-07-25,19:29:03.780,217856.22,sell,0.0299,None,73.719646,0.16,2465.54,127.99,0
BTC-28JUL17-2600-P,286070,Put,2600,1501228800.0,2017-07-28,08:00:00.000,28,1501010946.362,2017-07-25,19:29:06.362,217853.638,buy,0.069,None,170.16987,0.01,2466.23,104.23,0
BTC-28JUL17-2400-P,286073,Put,2400,1501228800.0,2017-07-28,08:00:00.000,38,1501011011.979,2017-07-25,19:30:11.979,217788.021,sell,0.0308,None,75.777856,0.1,2460.32,128.08,0
BTC-28JUL17-2400-P,286075,Put,2400,1501228800.0,2017-07-28,08:00:00.000,39,1501011025.566,2017-07-25,19:30:25.566,217774.434,sell,0.0311,None,76.465259,0.07,2458.69,128.15,0
BTC-28JUL17-2400-P,286077,Put,2400,1501228800.0,2017-07-28,08:00:00.000,40,1501011049.972,2017-07-25,19:30:49.972,217750.028,sell,0.031,None,76.23303,0.04,2459.13,128.09,2
BTC-29SEP17-5000-P,286084,Put,5000,1506672000.0,2017-09-29,08:00:00.000,1,1501011169.017,2017-07-25,19:32:49.017,5660830.983,sell,1.0,None,2457.76,1.0,2457.76,0.0,1
BTC-28JUL17-2400-P,286093,Put,2400,1501228800.0,2017-07-28,08:00:00.000,41,1501011335.264,2017-07-25,19:35:35.264,217464.736,sell,0.0322,None,78.953434,0.24,2451.97,128.05,0
BTC-28JUL17-2400-P,286099,Put,2400,1501228800.0,2017-07-28,08:00:00.000,42,1501011348.86,2017-07-25,19:35:48.860,217451.14,sell,0.0312,None,76.501464,0.5,2451.97,124.93,2
BTC-28JUL17-2500-C,286159,Call,2500,1501228800.0,2017-07-28,08:00:00.000,105,1501012409.355,2017-07-25,19:53:29.355,216390.645,sell,0.04,None,98.734,0.1,2468.35,138.76,2
BTC-28JUL17-2500-C,286160,Call,2500,1501228800.0,2017-07-28,08:00:00.000,106,1501012780.199,2017-07-25,19:59:40.199,216019.801,sell,0.04,None,99.2116,0.1,2480.29,132.38,3
BTC-29SEP17-2800-P,286162,Put,2800,1506672000.0,2017-09-29,08:00:00.000,21,1501012780.623,2017-07-25,19:59:40.623,5659219.377,sell,0.255,None,632.47395,0.5,2480.29,102.88,0
BTC-29SEP17-2800-P,286164,Put,2800,1506672000.0,2017-09-29,08:00:00.000,22,1501012795.669,2017-07-25,19:59:55.669,5659204.331,sell,0.255,None,633.2007,0.32,2483.14,103.41,1
BTC-29SEP17-1900-C,286166,Call,1900,1506672000.0,2017-09-29,08:00:00.000,11,1501012892.946,2017-07-25,20:01:32.946,5659107.054,sell,0.2715,None,675.84495,1.0,2489.3,79.34,2
BTC-29SEP17-2000-C,286170,Call,2000,1506672000.0,2017-09-29,08:00:00.000,9,1501013142.905,2017-07-25,20:05:42.905,5658857.095,sell,0.2409,None,597.212781,1.0,2479.09,79.54,0
BTC-28JUL17-2400-P,286174,Put,2400,1501228800.0,2017-07-28,08:00:00.000,43,1501013263.07,2017-07-25,20:07:43.070,215536.93,sell,0.0274,None,67.791436,0.5,2474.14,125.16,2
BTC-28JUL17-2500-C,286189,Call,2500,1501228800.0,2017-07-28,08:00:00.000,107,1501015431.456,2017-07-25,20:43:51.456,213368.544,sell,0.039,None,96.19818,0.01,2466.62,137.64,2
BTC-28JUL17-2500-C,286190,Call,2500,1501228800.0,2017-07-28,08:00:00.000,108,1501015444.79,2017-07-25,20:44:04.790,213355.21,sell,0.038,None,93.7289,0.01,2466.55,134.62,2
BTC-28JUL17-2500-P,286194,Put,2500,1501228800.0,2017-07-28,08:00:00.000,52,1501015620.499,2017-07-25,20:47:00.499,213179.501,buy,0.046,None,113.06432,0.01,2457.92,111.31,0
BTC-28JUL17-2500-P,286195,Put,2500,1501228800.0,2017-07-28,08:00:00.000,53,1501015670.818,2017-07-25,20:47:50.818,213129.182,buy,0.048,None,117.99312,0.01,2458.19,117.68,0
BTC-28JUL17-2500-P,286196,Put,2500,1501228800.0,2017-07-28,08:00:00.000,54,1501015692.393,2017-07-25,20:48:12.393,213107.607,buy,0.05,None,122.9085,0.01,2458.17,123.81,0
BTC-29SEP17-1900-C,286336,Call,1900,1506672000.0,2017-09-29,08:00:00.000,12,1501016546.901,2017-07-25,21:02:26.901,5655453.099,buy,0.27,None,670.3668,0.01,2482.84,79.33,2
BTC-29SEP17-1900-C,286349,Call,1900,1506672000.0,2017-09-29,08:00:00.000,13,1501016651.883,2017-07-25,21:04:11.883,5655348.117,buy,0.27,None,673.65,0.32,2495.0,76.67,3
BTC-29SEP17-1900-C,286353,Call,1900,1506672000.0,2017-09-29,08:00:00.000,14,1501016665.584,2017-07-25,21:04:25.584,5655334.416,buy,0.27,None,673.65,0.25,2495.0,76.67,3
BTC-29SEP17-2000-C,286355,Call,2000,1506672000.0,2017-09-29,08:00:00.000,10,1501016665.642,2017-07-25,21:04:25.642,5655334.358,buy,0.245,None,611.275,0.05,2495.0,80.05,0
BTC-29SEP17-1900-C,286360,Call,1900,1506672000.0,2017-09-29,08:00:00.000,15,1501016679.031,2017-07-25,21:04:39.031,5655320.969,buy,0.27,None,674.2845,0.02,2497.35,76.14,3
BTC-29SEP17-1900-C,286367,Call,1900,1506672000.0,2017-09-29,08:00:00.000,16,1501016692.664,2017-07-25,21:04:52.664,5655307.336,buy,0.27,None,674.7678,0.32,2499.14,75.73,3
BTC-29SEP17-2000-C,286369,Call,2000,1506672000.0,2017-09-29,08:00:00.000,11,1501016692.729,2017-07-25,21:04:52.729,5655307.271,buy,0.245,None,612.2893,0.06,2499.14,79.29,1
BTC-29SEP17-1900-C,286424,Call,1900,1506672000.0,2017-09-29,08:00:00.000,17,1501016706.466,2017-07-25,21:05:06.466,5655293.534,buy,0.27,None,674.8542,0.08,2499.46,75.66,3
BTC-29SEP17-2000-C,286426,Call,2000,1506672000.0,2017-09-29,08:00:00.000,12,1501016706.537,2017-07-25,21:05:06.537,5655293.463,buy,0.245,None,612.3677,0.26,2499.46,79.23,1
BTC-29SEP17-2000-C,286442,Call,2000,1506672000.0,2017-09-29,08:00:00.000,13,1501016721.245,2017-07-25,21:05:21.245,5655278.755,buy,0.245,None,612.64455,0.32,2500.59,79.02,1
BTC-29SEP17-2000-C,286448,Call,2000,1506672000.0,2017-09-29,08:00:00.000,14,1501016735.192,2017-07-25,21:05:35.192,5655264.808,buy,0.245,None,612.88465,0.31,2501.57,78.84,1
BTC-29SEP17-1900-C,286486,Call,1900,1506672000.0,2017-09-29,08:00:00.000,18,1501016760.681,2017-07-25,21:06:00.681,5655239.319,buy,0.275,None,688.82275,0.32,2504.81,79.36,0
BTC-29SEP17-2000-C,286487,Call,2000,1506672000.0,2017-09-29,08:00:00.000,15,1501016760.738,2017-07-25,21:06:00.738,5655239.262,buy,0.25,None,626.2025,0.06,2504.81,82.42,0
BTC-29SEP17-1900-C,286490,Call,1900,1506672000.0,2017-09-29,08:00:00.000,19,1501016774.404,2017-07-25,21:06:14.404,5655225.596,buy,0.275,None,691.8505,0.32,2515.82,76.91,1
BTC-29SEP17-2000-C,286491,Call,2000,1506672000.0,2017-09-29,08:00:00.000,16,1501016774.463,2017-07-25,21:06:14.463,5655225.537,buy,0.25,None,628.955,0.06,2515.82,80.41,1
BTC-28JUL17-2500-P,286493,Put,2500,1501228800.0,2017-07-28,08:00:00.000,55,1501016776.972,2017-07-25,21:06:16.972,212023.028,sell,0.043,None,108.18026,0.01,2515.82,141.37,2
BTC-29SEP17-1900-C,286504,Call,1900,1506672000.0,2017-09-29,08:00:00.000,20,1501016794.531,2017-07-25,21:06:34.531,5655205.469,buy,0.275,None,694.4905,0.32,2525.42,74.68,1
BTC-29SEP17-2000-C,286506,Call,2000,1506672000.0,2017-09-29,08:00:00.000,17,1501016794.592,2017-07-25,21:06:34.592,5655205.408,buy,0.25,None,631.355,0.06,2525.42,78.61,1
BTC-29SEP17-1900-C,286521,Call,1900,1506672000.0,2017-09-29,08:00:00.000,21,1501016808.548,2017-07-25,21:06:48.548,5655191.452,buy,0.275,None,695.64825,0.04,2529.63,73.67,1
BTC-29SEP17-2000-C,286523,Call,2000,1506672000.0,2017-09-29,08:00:00.000,18,1501016808.607,2017-07-25,21:06:48.607,5655191.393,buy,0.25,None,632.4075,0.5,2529.63,77.81,1
BTC-29SEP17-2000-C,286530,Call,2000,1506672000.0,2017-09-29,08:00:00.000,19,1501016832.582,2017-07-25,21:07:12.582,5655167.418,buy,0.25,None,634.2025,0.01,2536.81,76.41,1
BTC-29SEP17-1900-C,286531,Call,1900,1506672000.0,2017-09-29,08:00:00.000,22,1501016833.014,2017-07-25,21:07:13.014,5655166.986,buy,0.28,None,710.3068,0.5,2536.81,77.16,0
BTC-29SEP17-2000-C,286533,Call,2000,1506672000.0,2017-09-29,08:00:00.000,20,1501016833.077,2017-07-25,21:07:13.077,5655166.923,buy,0.25,None,634.2025,0.15,2536.81,76.41,1
BTC-29SEP17-1900-C,286538,Call,1900,1506672000.0,2017-09-29,08:00:00.000,23,1501016856.279,2017-07-25,21:07:36.279,5655143.721,buy,0.28,None,711.6592,0.5,2541.64,76.03,1
BTC-29SEP17-2000-C,286539,Call,2000,1506672000.0,2017-09-29,08:00:00.000,21,1501016859.953,2017-07-25,21:07:39.953,5655140.047,buy,0.25,None,635.665,0.16,2542.66,75.24,1
BTC-29SEP17-1900-C,286778,Call,1900,1506672000.0,2017-09-29,08:00:00.000,24,1501017134.63,2017-07-25,21:12:14.630,5654865.37,buy,0.29,None,733.0388,1.0,2527.72,88.8,0
BTC-28JUL17-2300-P,286785,Put,2300,1501228800.0,2017-07-28,08:00:00.000,52,1501017242.45,2017-07-25,21:14:02.450,211557.55,sell,0.002,None,5.04926,0.01,2524.63,78.35,2
BTC-28JUL17-3100-P,286846,Put,3100,1501228800.0,2017-07-28,08:00:00.000,21,1501018088.436,2017-07-25,21:28:08.436,210711.564,buy,0.2248,None,569.314992,0.07,2532.54,118.87,0
BTC-29SEP17-2000-C,286860,Call,2000,1506672000.0,2017-09-29,08:00:00.000,22,1501018712.546,2017-07-25,21:38:32.546,5653287.454,buy,0.26,None,664.2688,0.31,2554.88,81.73,0
BTC-29SEP17-2000-C,286866,Call,2000,1506672000.0,2017-09-29,08:00:00.000,23,1501018750.455,2017-07-25,21:39:10.455,5653249.545,buy,0.26,None,666.029,0.31,2561.65,80.44,1
BTC-29SEP17-2000-C,286870,Call,2000,1506672000.0,2017-09-29,08:00:00.000,24,1501018772.671,2017-07-25,21:39:32.671,5653227.329,buy,0.26,None,666.7154,0.38,2564.29,79.93,1
BTC-28JUL17-2100-C,286991,Call,2100,1501228800.0,2017-07-28,08:00:00.000,20,1501020662.127,2017-07-25,22:11:02.127,208137.873,sell,0.1616,None,408.473088,0.08,2527.68,0.0,2
BTC-28JUL17-2000-C,286992,Call,2000,1501228800.0,2017-07-28,08:00:00.000,15,1501020663.18,2017-07-25,22:11:03.180,208136.82,buy,0.2013,None,513.061362,0.33,2548.74,0.0,2
BTC-28JUL17-2200-C,286993,Call,2200,1501228800.0,2017-07-28,08:00:00.000,23,1501020687.485,2017-07-25,22:11:27.485,208112.515,sell,0.1234,None,312.26987,0.21,2530.55,0.0,2
BTC-28JUL17-2300-C,286994,Call,2300,1501228800.0,2017-07-28,08:00:00.000,94,1501020707.211,2017-07-25,22:11:47.211,208092.789,sell,0.0862,None,218.204956,0.14,2531.38,0.0,2
BTC-28JUL17-2500-C,286995,Call,2500,1501228800.0,2017-07-28,08:00:00.000,109,1501020724.024,2017-07-25,22:12:04.024,208075.976,buy,0.0322,None,81.539416,0.19,2532.28,78.64,2
BTC-29SEP17-1200-P,287196,Put,1200,1506672000.0,2017-09-29,08:00:00.000,83,1501028441.795,2017-07-26,00:20:41.795,5643558.205,sell,0.01,None,25.8758,1.24,2587.58,121.14,0
BTC-29SEP17-1200-P,287197,Put,1200,1506672000.0,2017-09-29,08:00:00.000,84,1501028445.435,2017-07-26,00:20:45.435,5643554.565,sell,0.01,None,25.8758,1.0,2587.58,121.14,1
BTC-29SEP17-2000-C,287208,Call,2000,1506672000.0,2017-09-29,08:00:00.000,25,1501029255.266,2017-07-26,00:34:15.266,5642744.734,buy,0.27,None,703.9683,1.0,2607.29,80.67,0
BTC-28JUL17-2400-P,287436,Put,2400,1501228800.0,2017-07-28,08:00:00.000,44,1501041345.461,2017-07-26,03:55:45.461,187454.539,sell,0.0249,None,63.000984,0.01,2530.16,154.07,2
BTC-28JUL17-3700-C,288243,Call,3700,1501228800.0,2017-07-28,08:00:00.000,6,1501049195.384,2017-07-26,06:06:35.384,179604.616,sell,0.0004,None,0.982168,0.5,2455.42,217.2,3
BTC-29SEP17-2000-C,288854,Call,2000,1506672000.0,2017-09-29,08:00:00.000,26,1501052753.046,2017-07-26,07:05:53.046,5619246.954,sell,0.265,None,651.74365,0.01,2459.41,101.95,2
BTC-28JUL17-2600-P,288868,Put,2600,1501228800.0,2017-07-28,08:00:00.000,29,1501052814.83,2017-07-26,07:06:54.830,175985.17,buy,0.066,None,162.38376,0.01,2460.36,95.58,2
BTC-28JUL17-2200-C,288936,Call,2200,1501228800.0,2017-07-28,08:00:00.000,24,1501054071.954,2017-07-26,07:27:51.954,174728.046,buy,0.123,None,305.56767,0.01,2484.29,157.54,2
BTC-28JUL17-2200-C,288944,Call,2200,1501228800.0,2017-07-28,08:00:00.000,25,1501054478.263,2017-07-26,07:34:38.263,174321.737,sell,0.1155,None,285.24111,0.01,2469.62,138.21,2
BTC-29SEP17-2000-C,289294,Call,2000,1506672000.0,2017-09-29,08:00:00.000,27,1501061225.079,2017-07-26,09:27:05.079,5610774.921,buy,0.24,None,596.904,0.32,2487.1,77.66,2
BTC-29SEP17-2000-C,289296,Call,2000,1506672000.0,2017-09-29,08:00:00.000,28,1501061238.385,2017-07-26,09:27:18.385,5610761.615,buy,0.24,None,596.9928,0.18,2487.47,77.59,3
BTC-28JUL17-2200-C,289407,Call,2200,1501228800.0,2017-07-28,08:00:00.000,26,1501065683.488,2017-07-26,10:41:23.488,163116.512,sell,0.128,None,322.49472,0.04,2519.49,108.11,0
BTC-28JUL17-2200-C,289432,Call,2200,1501228800.0,2017-07-28,08:00:00.000,27,1501066387.822,2017-07-26,10:53:07.822,162412.178,sell,0.127,None,319.89903,1.0,2518.89,90.19,2
BTC-28JUL17-2200-C,289436,Call,2200,1501228800.0,2017-07-28,08:00:00.000,28,1501067126.216,2017-07-26,11:05:26.216,161673.784,sell,0.128,None,322.69568,1.0,2521.06,97.96,0
BTC-28JUL17-2200-C,289451,Call,2200,1501228800.0,2017-07-28,08:00:00.000,29,1501069399.103,2017-07-26,11:43:19.103,159400.897,sell,0.13,None,328.6075,1.0,2527.75,90.86,0
BTC-28JUL17-2200-C,289484,Call,2200,1501228800.0,2017-07-28,08:00:00.000,30,1501069412.652,2017-07-26,11:43:32.652,159387.348,sell,0.13,None,328.7128,1.0,2528.56,73.81,1
BTC-28JUL17-1900-C,289688,Call,1900,1501228800.0,2017-07-28,08:00:00.000,19,1501074081.932,2017-07-26,13:01:21.932,154718.068,buy,0.2541,None,640.812249,0.5,2521.89,300.31,2
BTC-28JUL17-2700-P,289762,Put,2700,1501228800.0,2017-07-28,08:00:00.000,21,1501075400.989,2017-07-26,13:23:20.989,153399.011,buy,0.102,None,253.16706,0.1,2482.03,155.56,0
BTC-29SEP17-3000-C,289767,Call,3000,1506672000.0,2017-09-29,08:00:00.000,31,1501075494.568,2017-07-26,13:24:54.568,5596505.432,buy,0.1145,None,282.518445,0.35,2467.41,111.22,2
BTC-29SEP17-1900-C,289770,Call,1900,1506672000.0,2017-09-29,08:00:00.000,25,1501075513.224,2017-07-26,13:25:13.224,5596486.776,sell,0.29,None,715.4242,0.05,2466.98,100.45,1
BTC-29SEP17-3100-C,289771,Call,3100,1506672000.0,2017-09-29,08:00:00.000,52,1501075518.117,2017-07-26,13:25:18.117,5596481.883,buy,0.104,None,256.55968,0.1,2466.92,110.94,0
BTC-28JUL17-2800-P,289778,Put,2800,1501228800.0,2017-07-28,08:00:00.000,35,1501075820.056,2017-07-26,13:30:20.056,152979.944,sell,0.132,None,326.4822,0.09,2473.35,0.0,0
BTC-29SEP17-2700-P,289789,Put,2700,1506672000.0,2017-09-29,08:00:00.000,19,1501076727.029,2017-07-26,13:45:27.029,5595272.971,buy,0.23,None,567.2076,0.01,2466.12,102.32,0
BTC-28JUL17-2800-C,290013,Call,2800,1501228800.0,2017-07-28,08:00:00.000,60,1501080987.3,2017-07-26,14:56:27.300,147812.7,buy,0.006,None,14.97822,1.0,2496.37,141.96,2
BTC-28JUL17-2800-C,290017,Call,2800,1501228800.0,2017-07-28,08:00:00.000,61,1501081236.325,2017-07-26,15:00:36.325,147563.675,buy,0.0056,None,13.937616,1.0,2488.86,141.82,2
BTC-29SEP17-1200-P,290056,Put,1200,1506672000.0,2017-09-29,08:00:00.000,85,1501083047.037,2017-07-26,15:30:47.037,5588952.963,sell,0.0043,None,10.652175,0.03,2477.25,97.2,2
BTC-29SEP17-5000-P,290057,Put,5000,1506672000.0,2017-09-29,08:00:00.000,2,1501083177.652,2017-07-26,15:32:57.652,5588822.348,buy,1.0,None,2475.92,0.25,2475.92,0.0,1
BTC-28JUL17-2900-C,290120,Call,2900,1501228800.0,2017-07-28,08:00:00.000,41,1501083354.522,2017-07-26,15:35:54.522,145445.478,sell,0.0033,None,8.151957,0.65,2470.29,156.47,2
BTC-28JUL17-2900-C,290135,Call,2900,1501228800.0,2017-07-28,08:00:00.000,42,1501083368.002,2017-07-26,15:36:08.002,145431.998,sell,0.0033,None,8.147964,0.65,2469.08,156.83,3
BTC-28JUL17-2900-C,290152,Call,2900,1501228800.0,2017-07-28,08:00:00.000,43,1501083381.338,2017-07-26,15:36:21.338,145418.662,sell,0.0033,None,8.139417,0.7,2466.49,157.61,3
BTC-29SEP17-2500-C,290182,Call,2500,1506672000.0,2017-09-29,08:00:00.000,38,1501083464.115,2017-07-26,15:37:44.115,5588535.885,sell,0.1629,None,400.062852,0.33,2455.88,102.13,2
BTC-29SEP17-2500-C,290201,Call,2500,1506672000.0,2017-09-29,08:00:00.000,39,1501083477.598,2017-07-26,15:37:57.598,5588522.402,sell,0.163,None,400.09328,0.33,2454.56,102.32,0
BTC-29SEP17-2500-C,290226,Call,2500,1506672000.0,2017-09-29,08:00:00.000,40,1501083630.05,2017-07-26,15:40:30.050,5588369.95,sell,0.1637,None,400.058245,0.33,2443.85,103.82,0
BTC-29SEP17-1900-C,290229,Call,1900,1506672000.0,2017-09-29,08:00:00.000,26,1501083635.291,2017-07-26,15:40:35.291,5588364.709,sell,0.285,None,696.34905,0.01,2443.33,100.41,2
BTC-29SEP17-2500-C,290232,Call,2500,1506672000.0,2017-09-29,08:00:00.000,41,1501083643.485,2017-07-26,15:40:43.485,5588356.515,sell,0.1638,None,399.989772,0.66,2441.94,104.07,0
BTC-29SEP17-2500-C,290236,Call,2500,1506672000.0,2017-09-29,08:00:00.000,42,1501083657.157,2017-07-26,15:40:57.157,5588342.843,sell,0.1639,None,400.043842,0.33,2440.78,104.24,0
BTC-29SEP17-2500-C,290243,Call,2500,1506672000.0,2017-09-29,08:00:00.000,43,1501083671.051,2017-07-26,15:41:11.051,5588328.949,sell,0.1639,None,400.081539,0.02,2441.01,104.22,1
BTC-29SEP17-5000-P,290279,Put,5000,1506672000.0,2017-09-29,08:00:00.000,3,1501084006.257,2017-07-26,15:46:46.257,5587993.743,buy,1.05,None,2574.7575,0.25,2452.15,99.94,0
BTC-29SEP17-5000-C,290282,Call,5000,1506672000.0,2017-09-29,08:00:00.000,137,1501084009.923,2017-07-26,15:46:49.923,5587990.077,sell,0.016,None,39.23568,0.95,2452.23,108.01,3
BTC-29SEP17-5000-P,290285,Put,5000,1506672000.0,2017-09-29,08:00:00.000,4,1501084012.398,2017-07-26,15:46:52.398,5587987.602,buy,1.05,None,2574.8415,0.25,2452.23,100.05,1
BTC-29SEP17-5000-P,290289,Put,5000,1506672000.0,2017-09-29,08:00:00.000,5,1501084015.974,2017-07-26,15:46:55.974,5587984.026,buy,1.05,None,2574.8415,0.25,2452.23,100.05,1
BTC-29SEP17-5000-P,290292,Put,5000,1506672000.0,2017-09-29,08:00:00.000,6,1501084019.209,2017-07-26,15:46:59.209,5587980.791,buy,1.05,None,2574.8415,0.25,2452.23,100.05,1
BTC-29SEP17-5000-P,290294,Put,5000,1506672000.0,2017-09-29,08:00:00.000,7,1501084022.59,2017-07-26,15:47:02.590,5587977.41,buy,1.0505,None,2575.32176,0.25,2451.52,99.92,0
BTC-29SEP17-5000-C,290297,Call,5000,1506672000.0,2017-09-29,08:00:00.000,138,1501084027.194,2017-07-26,15:47:07.194,5587972.806,sell,0.0153,None,37.49112,0.94,2450.4,107.06,2
BTC-29SEP17-5000-P,290300,Put,5000,1506672000.0,2017-09-29,08:00:00.000,8,1501084029.31,2017-07-26,15:47:09.310,5587970.69,buy,1.0515,None,2576.5956,0.25,2450.4,100.09,0
BTC-28JUL17-2200-C,290319,Call,2200,1501228800.0,2017-07-28,08:00:00.000,31,1501084170.299,2017-07-26,15:49:30.299,144629.701,sell,0.105,None,256.50555,0.01,2442.91,135.98,2
BTC-28JUL17-2600-P,290349,Put,2600,1501228800.0,2017-07-28,08:00:00.000,30,1501084436.0,2017-07-26,15:53:56.000,144364.0,buy,0.07,None,170.9372,0.01,2441.96,92.05,0
BTC-28JUL17-2400-P,290381,Put,2400,1501228800.0,2017-07-28,08:00:00.000,45,1501084578.412,2017-07-26,15:56:18.412,144221.588,buy,0.0259,None,62.770981,0.25,2423.59,113.7,0
BTC-28JUL17-2400-P,290389,Put,2400,1501228800.0,2017-07-28,08:00:00.000,46,1501084581.705,2017-07-26,15:56:21.705,144218.295,buy,0.0259,None,62.770981,0.15,2423.59,113.7,1
BTC-28JUL17-2900-C,290452,Call,2900,1501228800.0,2017-07-28,08:00:00.000,44,1501084614.846,2017-07-26,15:56:54.846,144185.154,sell,0.0027,None,6.533082,1.0,2419.66,165.19,2
BTC-28JUL17-2900-C,290456,Call,2900,1501228800.0,2017-07-28,08:00:00.000,45,1501084628.24,2017-07-26,15:57:08.240,144171.76,sell,0.0027,None,6.52806,1.0,2417.8,165.74,3
BTC-28JUL17-1900-C,290482,Call,1900,1501228800.0,2017-07-28,08:00:00.000,20,1501084812.362,2017-07-26,16:00:12.362,143987.638,buy,0.2222,None,540.07932,1.24,2430.6,238.42,2
BTC-28JUL17-2800-C,290500,Call,2800,1501228800.0,2017-07-28,08:00:00.000,62,1501085098.511,2017-07-26,16:04:58.511,143701.489,sell,0.003,None,7.28169,0.01,2427.23,141.15,2
BTC-28JUL17-2900-C,290576,Call,2900,1501228800.0,2017-07-28,08:00:00.000,46,1501085317.166,2017-07-26,16:08:37.166,143482.834,sell,0.0027,None,6.639111,2.0,2458.93,154.1,3
BTC-28JUL17-2800-C,290624,Call,2800,1501228800.0,2017-07-28,08:00:00.000,63,1501085510.982,2017-07-26,16:11:50.982,143289.018,buy,0.0038,None,9.21766,2.0,2425.7,149.87,0
BTC-28JUL17-1900-C,290673,Call,1900,1501228800.0,2017-07-28,08:00:00.000,21,1501086154.688,2017-07-26,16:22:34.688,142645.312,buy,0.229,None,558.97984,1.24,2440.96,283.24,0
BTC-28JUL17-1900-C,290685,Call,1900,1501228800.0,2017-07-28,08:00:00.000,22,1501086513.296,2017-07-26,16:28:33.296,142286.704,sell,0.2296,None,560.444416,0.5,2440.96,289.55,0
BTC-28JUL17-1900-C,290692,Call,1900,1501228800.0,2017-07-28,08:00:00.000,23,1501086623.816,2017-07-26,16:30:23.816,142176.184,buy,0.2321,None,566.980843,0.74,2442.83,308.01,0
BTC-29SEP17-5000-P,290704,Put,5000,1506672000.0,2017-09-29,08:00:00.000,9,1501086775.325,2017-07-26,16:32:55.325,5585224.675,sell,1.0,None,2444.15,1.0,2444.15,0.0,2
BTC-28JUL17-2700-C,290724,Call,2700,1501228800.0,2017-07-28,08:00:00.000,99,1501087037.573,2017-07-26,16:37:17.573,141762.427,buy,0.007,None,17.10261,1.0,2443.23,138.39,2
BTC-28JUL17-2700-P,290726,Put,2700,1501228800.0,2017-07-28,08:00:00.000,22,1501087162.848,2017-07-26,16:39:22.848,141637.152,buy,0.115,None,280.88175,0.4,2442.45,154.08,0
BTC-29SEP17-1200-C,290735,Call,1200,1506672000.0,2017-09-29,08:00:00.000,5,1501087835.306,2017-07-26,16:50:35.306,5584164.694,sell,0.5058,None,1232.118684,1.0,2435.98,0.0,0
BTC-29SEP17-2300-P,290857,Put,2300,1506672000.0,2017-09-29,08:00:00.000,25,1501091607.116,2017-07-26,17:53:27.116,5580392.884,buy,0.17,None,421.0407,7.0,2476.71,127.43,0
BTC-28JUL17-2400-P,291046,Put,2400,1501228800.0,2017-07-28,08:00:00.000,47,1501094210.3,2017-07-26,18:36:50.300,134589.7,buy,0.026,None,64.5671,0.01,2483.35,158.5,0
BTC-28JUL17-2400-P,291049,Put,2400,1501228800.0,2017-07-28,08:00:00.000,48,1501094249.77,2017-07-26,18:37:29.770,134550.23,buy,0.026,None,64.57126,0.1,2483.51,158.61,1
BTC-28JUL17-2400-P,291051,Put,2400,1501228800.0,2017-07-28,08:00:00.000,49,1501094296.653,2017-07-26,18:38:16.653,134503.347,buy,0.026,None,64.57048,0.5,2483.48,158.62,1
BTC-28JUL17-2400-P,291052,Put,2400,1501228800.0,2017-07-28,08:00:00.000,50,1501094363.543,2017-07-26,18:39:23.543,134436.457,buy,0.026,None,64.5749,0.1,2483.65,158.76,1
BTC-28JUL17-2800-C,291161,Call,2800,1501228800.0,2017-07-28,08:00:00.000,64,1501095684.973,2017-07-26,19:01:24.973,133115.027,sell,0.005,None,12.3662,0.01,2473.24,150.06,0
BTC-28JUL17-3700-C,291185,Call,3700,1501228800.0,2017-07-28,08:00:00.000,7,1501097295.263,2017-07-26,19:28:15.263,131504.737,sell,0.0004,None,0.989352,1.5,2473.38,249.9,3
BTC-28JUL17-3600-C,291186,Call,3600,1501228800.0,2017-07-28,08:00:00.000,28,1501097301.411,2017-07-26,19:28:21.411,131498.589,sell,0.0004,None,0.989132,1.0,2472.83,235.29,2
BTC-28JUL17-3400-C,291187,Call,3400,1501228800.0,2017-07-28,08:00:00.000,167,1501097312.179,2017-07-26,19:28:32.179,131487.821,sell,0.0006,None,1.483704,2.0,2472.84,214.73,3
BTC-28JUL17-1900-C,291210,Call,1900,1501228800.0,2017-07-28,08:00:00.000,24,1501097893.937,2017-07-26,19:38:13.937,130906.063,buy,0.2458,None,611.289852,0.5,2486.94,337.22,0
BTC-28JUL17-2800-C,291222,Call,2800,1501228800.0,2017-07-28,08:00:00.000,65,1501098428.872,2017-07-26,19:47:08.872,130371.128,sell,0.005,None,12.4049,0.98,2480.98,148.91,1
BTC-28JUL17-1900-C,291321,Call,1900,1501228800.0,2017-07-28,08:00:00.000,25,1501101579.613,2017-07-26,20:39:39.613,127220.387,buy,0.2453,None,611.849337,0.6,2494.29,315.94,2
BTC-29SEP17-5000-C,291456,Call,5000,1506672000.0,2017-09-29,08:00:00.000,139,1501105833.845,2017-07-26,21:50:33.845,5566166.155,buy,0.02,None,49.5866,0.2,2479.33,112.52,0
BTC-29SEP17-5000-C,291474,Call,5000,1506672000.0,2017-09-29,08:00:00.000,140,1501106624.552,2017-07-26,22:03:44.552,5565375.448,sell,0.022,None,54.15872,1.0,2461.76,115.87,0
BTC-29SEP17-5000-C,291475,Call,5000,1506672000.0,2017-09-29,08:00:00.000,141,1501106668.688,2017-07-26,22:04:28.688,5565331.312,buy,0.0224,None,55.216,1.0,2465.0,116.21,0
BTC-28JUL17-2500-P,291479,Put,2500,1501228800.0,2017-07-28,08:00:00.000,56,1501108074.247,2017-07-26,22:27:54.247,120725.753,buy,0.044,None,109.0716,0.5,2478.9,159.82,0
BTC-29SEP17-1800-C,291559,Call,1800,1506672000.0,2017-09-29,08:00:00.000,6,1501110987.376,2017-07-26,23:16:27.376,5561012.624,sell,0.35,None,882.4095,0.04,2521.17,120.86,0
BTC-29SEP17-1800-C,291561,Call,1800,1506672000.0,2017-09-29,08:00:00.000,7,1501111000.987,2017-07-26,23:16:40.987,5560999.013,sell,0.35,None,882.7945,0.01,2522.27,120.67,1
BTC-29SEP17-1800-C,291563,Call,1800,1506672000.0,2017-09-29,08:00:00.000,8,1501111014.346,2017-07-26,23:16:54.346,5560985.654,sell,0.35,None,882.791,0.32,2522.26,120.67,1
BTC-29SEP17-1800-C,291565,Call,1800,1506672000.0,2017-09-29,08:00:00.000,9,1501111028.112,2017-07-26,23:17:08.112,5560971.888,sell,0.35,None,883.148,0.04,2523.28,120.5,1
BTC-29SEP17-1800-C,291567,Call,1800,1506672000.0,2017-09-29,08:00:00.000,10,1501111041.525,2017-07-26,23:17:21.525,5560958.475,sell,0.35,None,883.148,0.01,2523.28,120.5,1
BTC-29SEP17-1800-C,291569,Call,1800,1506672000.0,2017-09-29,08:00:00.000,11,1501111116.039,2017-07-26,23:18:36.039,5560883.961,sell,0.35,None,883.316,0.32,2523.76,120.42,1
BTC-29SEP17-1800-C,291571,Call,1800,1506672000.0,2017-09-29,08:00:00.000,12,1501111129.316,2017-07-26,23:18:49.316,5560870.684,sell,0.35,None,883.5715,0.26,2524.49,120.3,1
BTC-28JUL17-2300-P,291573,Put,2300,1501228800.0,2017-07-28,08:00:00.000,53,1501111165.231,2017-07-26,23:19:25.231,117634.769,sell,0.0079,None,19.940469,0.25,2524.11,155.8,0
BTC-28JUL17-2300-P,291574,Put,2300,1501228800.0,2017-07-28,08:00:00.000,54,1501111168.707,2017-07-26,23:19:28.707,117631.293,sell,0.0079,None,19.940469,0.25,2524.11,155.8,1
BTC-28JUL17-2300-P,291575,Put,2300,1501228800.0,2017-07-28,08:00:00.000,55,1501111168.904,2017-07-26,23:19:28.904,117631.096,sell,0.0079,None,19.940469,0.5,2524.11,155.8,1
BTC-28JUL17-3500-C,291607,Call,3500,1501228800.0,2017-07-28,08:00:00.000,10,1501111607.328,2017-07-26,23:26:47.328,117192.672,sell,0.0004,None,1.012108,0.05,2530.27,219.73,2
BTC-28JUL17-3400-C,291608,Call,3400,1501228800.0,2017-07-28,08:00:00.000,168,1501111649.501,2017-07-26,23:27:29.501,117150.499,sell,0.0006,None,1.518132,0.3,2530.22,213.44,3
BTC-29SEP17-1400-C,291757,Call,1400,1506672000.0,2017-09-29,08:00:00.000,7,1501116068.097,2017-07-27,00:41:08.097,5555931.903,buy,0.45,None,1137.033,0.97,2526.74,80.59,2
BTC-29SEP17-1500-P,291850,Put,1500,1506672000.0,2017-09-29,08:00:00.000,14,1501118302.051,2017-07-27,01:18:22.051,5553697.949,sell,0.0236,None,60.11628,0.5,2547.3,112.83,2
BTC-29SEP17-1500-P,291852,Put,1500,1506672000.0,2017-09-29,08:00:00.000,15,1501118315.435,2017-07-27,01:18:35.435,5553684.565,sell,0.0236,None,60.123596,0.5,2547.61,112.85,3
BTC-28JUL17-2400-P,291867,Put,2400,1501228800.0,2017-07-28,08:00:00.000,51,1501118602.409,2017-07-27,01:23:22.409,110197.591,sell,0.0095,None,24.231745,0.01,2550.71,132.52,2
BTC-29SEP17-5000-C,291957,Call,5000,1506672000.0,2017-09-29,08:00:00.000,142,1501119715.768,2017-07-27,01:41:55.768,5552284.232,buy,0.0272,None,69.056448,0.1,2538.84,118.56,0
BTC-29SEP17-5000-C,291975,Call,5000,1506672000.0,2017-09-29,08:00:00.000,143,1501120595.679,2017-07-27,01:56:35.679,5551404.321,buy,0.0276,None,70.316796,0.1,2547.71,118.6,0
BTC-28JUL17-2600-C,291986,Call,2600,1501228800.0,2017-07-28,08:00:00.000,92,1501120978.181,2017-07-27,02:02:58.181,107821.819,sell,0.01,None,25.4685,0.93,2546.85,78.93,2
BTC-29SEP17-2100-C,292215,Call,2100,1506672000.0,2017-09-29,08:00:00.000,7,1501129111.799,2017-07-27,04:18:31.799,5542888.201,buy,0.235,None,604.14975,0.02,2570.85,81.1,0
BTC-29SEP17-2100-C,292238,Call,2100,1506672000.0,2017-09-29,08:00:00.000,8,1501129977.07,2017-07-27,04:32:57.070,5542022.93,buy,0.235,None,604.55395,0.04,2572.57,80.81,1
BTC-29SEP17-2100-C,292312,Call,2100,1506672000.0,2017-09-29,08:00:00.000,9,1501130110.167,2017-07-27,04:35:10.167,5541889.833,buy,0.235,None,605.07095,0.04,2574.77,80.44,1
BTC-28JUL17-3400-C,292338,Call,3400,1501228800.0,2017-07-28,08:00:00.000,169,1501130349.733,2017-07-27,04:39:09.733,98450.267,sell,0.0006,None,1.545468,0.04,2575.78,220.85,3
BTC-28JUL17-3400-C,292339,Call,3400,1501228800.0,2017-07-28,08:00:00.000,170,1501130504.625,2017-07-27,04:41:44.625,98295.375,sell,0.0006,None,1.545696,0.06,2576.16,220.96,3
BTC-28JUL17-3400-C,292340,Call,3400,1501228800.0,2017-07-28,08:00:00.000,171,1501130531.692,2017-07-27,04:42:11.692,98268.308,sell,0.0006,None,1.545624,0.1,2576.04,220.99,3
BTC-29SEP17-3000-C,292576,Call,3000,1506672000.0,2017-09-29,08:00:00.000,32,1501135946.091,2017-07-27,06:12:26.091,5536053.909,sell,0.115,None,294.7795,0.31,2563.3,104.71,0
BTC-29SEP17-3000-C,292578,Call,3000,1506672000.0,2017-09-29,08:00:00.000,33,1501135959.656,2017-07-27,06:12:39.656,5536040.344,sell,0.115,None,294.7818,0.31,2563.32,104.71,1
BTC-29SEP17-3000-C,292580,Call,3000,1506672000.0,2017-09-29,08:00:00.000,34,1501135973.027,2017-07-27,06:12:53.027,5536026.973,sell,0.115,None,294.78295,0.31,2563.33,104.71,1
BTC-29SEP17-3000-C,292582,Call,3000,1506672000.0,2017-09-29,08:00:00.000,35,1501136094.757,2017-07-27,06:14:54.757,5535905.243,sell,0.115,None,294.73925,0.31,2562.95,104.74,1
BTC-29SEP17-3000-C,292607,Call,3000,1506672000.0,2017-09-29,08:00:00.000,36,1501136292.913,2017-07-27,06:18:12.913,5535707.087,sell,0.115,None,294.51155,0.31,2560.97,104.89,1
BTC-29SEP17-3000-C,292609,Call,3000,1506672000.0,2017-09-29,08:00:00.000,37,1501136306.253,2017-07-27,06:18:26.253,5535693.747,sell,0.115,None,294.6346,0.31,2562.04,104.81,1
BTC-29SEP17-3000-C,292611,Call,3000,1506672000.0,2017-09-29,08:00:00.000,38,1501136319.833,2017-07-27,06:18:39.833,5535680.167,sell,0.115,None,294.6346,0.31,2562.04,104.81,1
BTC-29SEP17-3000-C,292613,Call,3000,1506672000.0,2017-09-29,08:00:00.000,39,1501136333.156,2017-07-27,06:18:53.156,5535666.844,sell,0.115,None,294.64035,0.31,2562.09,104.81,1
BTC-29SEP17-3000-C,292619,Call,3000,1506672000.0,2017-09-29,08:00:00.000,40,1501137051.871,2017-07-27,06:30:51.871,5534948.129,sell,0.115,None,294.101,0.02,2557.4,105.18,1
BTC-29SEP17-3000-C,292620,Call,3000,1506672000.0,2017-09-29,08:00:00.000,41,1501137339.391,2017-07-27,06:35:39.391,5534660.609,sell,0.115,None,294.34135,1.0,2559.49,105.02,1
BTC-29SEP17-3000-C,292622,Call,3000,1506672000.0,2017-09-29,08:00:00.000,42,1501137352.84,2017-07-27,06:35:52.840,5534647.16,sell,0.115,None,294.20335,0.31,2558.29,105.11,1
BTC-29SEP17-3000-C,292647,Call,3000,1506672000.0,2017-09-29,08:00:00.000,43,1501138125.471,2017-07-27,06:48:45.471,5533874.529,sell,0.115,None,294.48855,0.31,2560.77,104.93,1
BTC-29SEP17-3000-C,292649,Call,3000,1506672000.0,2017-09-29,08:00:00.000,44,1501138138.963,2017-07-27,06:48:58.963,5533861.037,sell,0.115,None,294.3425,0.31,2559.5,105.03,1
BTC-29SEP17-3000-C,292652,Call,3000,1506672000.0,2017-09-29,08:00:00.000,45,1501138152.307,2017-07-27,06:49:12.307,5533847.693,sell,0.115,None,294.34595,0.31,2559.53,105.02,1
BTC-29SEP17-3000-C,292654,Call,3000,1506672000.0,2017-09-29,08:00:00.000,46,1501138165.601,2017-07-27,06:49:25.601,5533834.399,sell,0.115,None,294.33905,0.26,2559.47,105.03,1
BTC-28JUL17-2400-P,292879,Put,2400,1501228800.0,2017-07-28,08:00:00.000,52,1501146705.918,2017-07-27,09:11:45.918,82094.082,buy,0.0095,None,24.207805,0.01,2548.19,152.09,3
BTC-28JUL17-2400-P,292880,Put,2400,1501228800.0,2017-07-28,08:00:00.000,53,1501146705.918,2017-07-27,09:11:45.918,82094.082,buy,0.0125,None,31.852375,0.99,2548.19,171.88,0
BTC-28JUL17-2800-C,292882,Call,2800,1501228800.0,2017-07-28,08:00:00.000,66,1501146784.301,2017-07-27,09:13:04.301,82015.699,buy,0.0047,None,11.979219,0.5,2548.77,154.53,2
BTC-29SEP17-2500-C,292905,Call,2500,1506672000.0,2017-09-29,08:00:00.000,44,1501147922.481,2017-07-27,09:32:02.481,5524077.519,buy,0.18,None,460.4238,0.01,2557.91,102.83,0
BTC-29SEP17-2100-C,292929,Call,2100,1506672000.0,2017-09-29,08:00:00.000,10,1501149708.203,2017-07-27,10:01:48.203,5522291.797,buy,0.235,None,603.4001,0.9,2567.66,81.79,1
BTC-28JUL17-2600-C,292937,Call,2600,1501228800.0,2017-07-28,08:00:00.000,93,1501150078.072,2017-07-27,10:07:58.072,78721.928,sell,0.0165,None,42.486015,0.1,2574.91,104.93,0
BTC-28JUL17-2600-P,292969,Put,2600,1501228800.0,2017-07-28,08:00:00.000,31,1501151645.21,2017-07-27,10:34:05.210,77154.79,sell,0.026,None,67.24796,0.1,2586.46,117.73,2
BTC-28JUL17-2800-C,292972,Call,2800,1501228800.0,2017-07-28,08:00:00.000,67,1501151885.86,2017-07-27,10:38:05.860,76914.14,buy,0.0069,None,17.881005,0.5,2591.45,158.33,0
BTC-28JUL17-2800-C,292973,Call,2800,1501228800.0,2017-07-28,08:00:00.000,68,1501151897.804,2017-07-27,10:38:17.804,76902.196,buy,0.0068,None,17.616692,0.5,2590.69,157.91,2
BTC-28JUL17-2800-C,292974,Call,2800,1501228800.0,2017-07-28,08:00:00.000,69,1501151907.262,2017-07-27,10:38:27.262,76892.738,buy,0.007,None,18.13574,1.0,2590.82,159.44,0
BTC-28JUL17-2900-C,292978,Call,2900,1501228800.0,2017-07-28,08:00:00.000,47,1501151917.246,2017-07-27,10:38:37.246,76882.754,buy,0.006,None,15.54546,2.0,2590.91,194.42,0
BTC-28JUL17-2900-C,292979,Call,2900,1501228800.0,2017-07-28,08:00:00.000,48,1501151926.666,2017-07-27,10:38:46.666,76873.334,buy,0.0066,None,17.100006,0.5,2590.91,200.05,0
BTC-29SEP17-2000-C,293191,Call,2000,1506672000.0,2017-09-29,08:00:00.000,29,1501157942.145,2017-07-27,12:19:02.145,5514057.855,buy,0.28,None,721.5124,0.5,2576.83,96.08,0
BTC-29SEP17-5000-C,293409,Call,5000,1506672000.0,2017-09-29,08:00:00.000,144,1501159962.366,2017-07-27,12:52:42.366,5512037.634,buy,0.024,None,61.52328,0.01,2563.47,114.2,2
BTC-29SEP17-3600-C,293410,Call,3600,1506672000.0,2017-09-29,08:00:00.000,55,1501159986.319,2017-07-27,12:53:06.319,5512013.681,buy,0.06,None,153.8112,0.01,2563.52,101.76,2
BTC-29SEP17-3000-C,293441,Call,3000,1506672000.0,2017-09-29,08:00:00.000,47,1501160916.901,2017-07-27,13:08:36.901,5511083.099,sell,0.1261,None,323.578905,0.04,2566.05,111.44,0
BTC-29SEP17-3000-C,293443,Call,3000,1506672000.0,2017-09-29,08:00:00.000,48,1501160916.976,2017-07-27,13:08:36.976,5511083.024,sell,0.1261,None,325.335478,0.11,2579.98,110.35,1
BTC-29SEP17-3500-C,293445,Call,3500,1506672000.0,2017-09-29,08:00:00.000,54,1501160929.853,2017-07-27,13:08:49.853,5511070.147,sell,0.06,None,153.9792,0.15,2566.32,97.15,2
BTC-29SEP17-2600-C,293539,Call,2600,1506672000.0,2017-09-29,08:00:00.000,25,1501166504.71,2017-07-27,14:41:44.710,5505495.29,sell,0.15,None,385.659,1.0,2571.06,93.39,2
BTC-28JUL17-3000-P,293630,Put,3000,1501228800.0,2017-07-28,08:00:00.000,78,1501168970.564,2017-07-27,15:22:50.564,59829.436,sell,0.1719,None,440.106975,0.12,2560.25,145.81,0
BTC-29SEP17-5000-P,293653,Put,5000,1506672000.0,2017-09-29,08:00:00.000,10,1501169922.35,2017-07-27,15:38:42.350,5502077.65,buy,0.9679,None,2475.849484,0.02,2557.96,100.01,2
BTC-29SEP17-5000-P,293656,Put,5000,1506672000.0,2017-09-29,08:00:00.000,11,1501169988.931,2017-07-27,15:39:48.931,5502011.069,buy,0.9682,None,2476.239274,0.02,2557.57,100.03,0
BTC-29SEP17-5000-P,293664,Put,5000,1506672000.0,2017-09-29,08:00:00.000,12,1501170293.172,2017-07-27,15:44:53.172,5501706.828,buy,0.972,None,2492.42184,0.5,2564.22,111.98,0
BTC-29SEP17-5000-P,293680,Put,5000,1506672000.0,2017-09-29,08:00:00.000,13,1501170445.49,2017-07-27,15:47:25.490,5501554.51,buy,0.9765,None,2487.077145,0.5,2546.93,100.69,0
BTC-29SEP17-5000-P,293681,Put,5000,1506672000.0,2017-09-29,08:00:00.000,14,1501170456.3,2017-07-27,15:47:36.300,5501543.7,buy,0.9776,None,2487.835584,0.02,2544.84,99.96,0
BTC-29SEP17-2600-C,293685,Call,2600,1506672000.0,2017-09-29,08:00:00.000,26,1501170459.399,2017-07-27,15:47:39.399,5501540.601,sell,0.15,None,382.1445,2.0,2547.63,95.72,3
BTC-29SEP17-5000-P,293693,Put,5000,1506672000.0,2017-09-29,08:00:00.000,15,1501170695.587,2017-07-27,15:51:35.587,5501304.413,buy,0.9798,None,2490.573216,0.02,2541.92,100.0,0
BTC-29SEP17-5000-P,293697,Put,5000,1506672000.0,2017-09-29,08:00:00.000,16,1501170827.923,2017-07-27,15:53:47.923,5501172.077,buy,0.9842,None,2495.970568,0.92,2536.04,99.99,0
BTC-28JUL17-2600-P,293699,Put,2600,1501228800.0,2017-07-28,08:00:00.000,32,1501170952.585,2017-07-27,15:55:52.585,57847.415,buy,0.03,None,76.0329,0.01,2534.43,76.46,0
BTC-29SEP17-1300-C,293757,Call,1300,1506672000.0,2017-09-29,08:00:00.000,4,1501171935.698,2017-07-27,16:12:15.698,5500064.302,sell,0.4867,None,1234.071653,1.0,2535.59,0.0,0
BTC-29SEP17-1200-C,293763,Call,1200,1506672000.0,2017-09-29,08:00:00.000,6,1501171962.381,2017-07-27,16:12:42.381,5500037.619,buy,0.5052,None,1280.88408,0.1,2535.4,0.0,2
BTC-29SEP17-1200-C,293765,Call,1200,1506672000.0,2017-09-29,08:00:00.000,7,1501171975.885,2017-07-27,16:12:55.885,5500024.115,buy,0.5052,None,1280.424348,0.1,2534.49,0.0,3
BTC-29SEP17-1200-C,293767,Call,1200,1506672000.0,2017-09-29,08:00:00.000,8,1501171977.654,2017-07-27,16:12:57.654,5500022.346,buy,0.5052,None,1292.387484,0.8,2558.17,0.0,3
BTC-29SEP17-1200-C,293771,Call,1200,1506672000.0,2017-09-29,08:00:00.000,9,1501171993.968,2017-07-27,16:13:13.968,5500006.032,buy,0.5054,None,1281.59332,0.1,2535.8,0.0,0
BTC-29SEP17-1200-C,293775,Call,1200,1506672000.0,2017-09-29,08:00:00.000,10,1501172007.274,2017-07-27,16:13:27.274,5499992.726,buy,0.5054,None,1281.027272,0.1,2534.68,0.0,1
BTC-29SEP17-1200-C,293777,Call,1200,1506672000.0,2017-09-29,08:00:00.000,11,1501172020.466,2017-07-27,16:13:40.466,5499979.534,buy,0.5054,None,1280.73414,0.1,2534.1,0.0,1
BTC-29SEP17-1200-C,293779,Call,1200,1506672000.0,2017-09-29,08:00:00.000,12,1501172033.899,2017-07-27,16:13:53.899,5499966.101,buy,0.5054,None,1281.03738,0.1,2534.7,0.0,1
BTC-29SEP17-1200-C,293783,Call,1200,1506672000.0,2017-09-29,08:00:00.000,13,1501172047.409,2017-07-27,16:14:07.409,5499952.591,buy,0.5054,None,1280.516818,0.1,2533.67,0.0,1
BTC-29SEP17-1200-C,293786,Call,1200,1506672000.0,2017-09-29,08:00:00.000,14,1501172060.714,2017-07-27,16:14:20.714,5499939.286,buy,0.5054,None,1280.749302,0.1,2534.13,0.0,1
BTC-29SEP17-1200-C,293790,Call,1200,1506672000.0,2017-09-29,08:00:00.000,15,1501172084.82,2017-07-27,16:14:44.820,5499915.18,buy,0.5054,None,1280.15293,0.4,2532.95,0.0,1
BTC-28JUL17-3000-P,293859,Put,3000,1501228800.0,2017-07-28,08:00:00.000,79,1501173155.476,2017-07-27,16:32:35.476,55644.524,sell,0.1816,None,461.380224,0.38,2540.64,199.03,0
BTC-28JUL17-3000-P,293860,Put,3000,1501228800.0,2017-07-28,08:00:00.000,80,1501173180.64,2017-07-27,16:33:00.640,55619.36,sell,0.1817,None,461.614301,0.5,2540.53,200.98,0
BTC-28JUL17-3000-P,293861,Put,3000,1501228800.0,2017-07-28,08:00:00.000,81,1501173232.948,2017-07-27,16:33:52.948,55567.052,sell,0.1823,None,463.124035,0.2,2540.45,219.37,0
BTC-29SEP17-3500-C,293885,Call,3500,1506672000.0,2017-09-29,08:00:00.000,55,1501175374.525,2017-07-27,17:09:34.525,5496625.475,sell,0.06,None,153.609,1.0,2560.15,97.67,3
BTC-29SEP17-3500-C,294043,Call,3500,1506672000.0,2017-09-29,08:00:00.000,56,1501183162.649,2017-07-27,19:19:22.649,5488837.351,sell,0.065,None,166.2921,1.0,2558.34,101.34,0
BTC-29SEP17-3500-C,294060,Call,3500,1506672000.0,2017-09-29,08:00:00.000,57,1501186010.121,2017-07-27,20:06:50.121,5485989.879,buy,0.0761,None,195.284015,0.4,2566.15,108.41,0
BTC-29SEP17-5000-C,294061,Call,5000,1506672000.0,2017-09-29,08:00:00.000,145,1501186085.014,2017-07-27,20:08:05.014,5485914.986,sell,0.0277,None,71.081801,0.1,2566.13,118.56,0
BTC-29SEP17-5000-P,294095,Put,5000,1506672000.0,2017-09-29,08:00:00.000,17,1501188017.641,2017-07-27,20:40:17.641,5483982.359,buy,0.962,None,2468.28998,0.16,2565.79,99.94,2
BTC-29SEP17-5000-P,294097,Put,5000,1506672000.0,2017-09-29,08:00:00.000,18,1501188032.144,2017-07-27,20:40:32.144,5483967.856,buy,0.962,None,2468.28998,0.16,2565.79,99.94,3
BTC-29SEP17-5000-P,294099,Put,5000,1506672000.0,2017-09-29,08:00:00.000,19,1501188083.883,2017-07-27,20:41:23.883,5483916.117,buy,0.9632,None,2469.866336,0.16,2564.23,100.03,0
BTC-29SEP17-5000-P,294101,Put,5000,1506672000.0,2017-09-29,08:00:00.000,20,1501188097.968,2017-07-27,20:41:37.968,5483902.032,buy,0.9632,None,2469.895232,0.16,2564.26,100.07,1
BTC-29SEP17-5000-P,294103,Put,5000,1506672000.0,2017-09-29,08:00:00.000,21,1501188112.348,2017-07-27,20:41:52.348,5483887.652,buy,0.9632,None,2469.866336,0.16,2564.23,100.03,1
BTC-29SEP17-5000-P,294105,Put,5000,1506672000.0,2017-09-29,08:00:00.000,22,1501188125.927,2017-07-27,20:42:05.927,5483874.073,buy,0.9632,None,2469.866336,0.16,2564.23,100.03,1
BTC-29SEP17-5000-P,294107,Put,5000,1506672000.0,2017-09-29,08:00:00.000,23,1501188140.638,2017-07-27,20:42:20.638,5483859.362,buy,0.9632,None,2469.866336,0.05,2564.23,100.03,1
BTC-29SEP17-5000-P,294109,Put,5000,1506672000.0,2017-09-29,08:00:00.000,24,1501188154.209,2017-07-27,20:42:34.209,5483845.791,buy,0.9632,None,2469.866336,0.01,2564.23,100.03,1
BTC-29SEP17-5000-P,294111,Put,5000,1506672000.0,2017-09-29,08:00:00.000,25,1501188168.721,2017-07-27,20:42:48.721,5483831.279,buy,0.9632,None,2470.116768,0.16,2564.49,100.34,1
BTC-29SEP17-5000-P,294113,Put,5000,1506672000.0,2017-09-29,08:00:00.000,26,1501188182.28,2017-07-27,20:43:02.280,5483817.72,buy,0.9632,None,2469.866336,0.05,2564.23,100.03,1
BTC-29SEP17-5000-P,294115,Put,5000,1506672000.0,2017-09-29,08:00:00.000,27,1501188196.82,2017-07-27,20:43:16.820,5483803.18,buy,0.9633,None,2469.949365,0.01,2564.05,99.98,0
BTC-29SEP17-5000-P,294117,Put,5000,1506672000.0,2017-09-29,08:00:00.000,28,1501188210.159,2017-07-27,20:43:30.159,5483789.841,buy,0.9635,None,2470.25984,0.16,2563.84,100.06,0
BTC-29SEP17-5000-P,294119,Put,5000,1506672000.0,2017-09-29,08:00:00.000,29,1501188287.633,2017-07-27,20:44:47.633,5483712.367,buy,0.9665,None,2478.31863,0.05,2564.22,104.95,0
BTC-29SEP17-5000-P,294121,Put,5000,1506672000.0,2017-09-29,08:00:00.000,30,1501188300.981,2017-07-27,20:45:00.981,5483699.019,buy,0.9665,None,2478.31863,0.01,2564.22,104.95,1
BTC-29SEP17-5000-P,294123,Put,5000,1506672000.0,2017-09-29,08:00:00.000,31,1501188482.224,2017-07-27,20:48:02.224,5483517.776,buy,0.9671,None,2479.122166,0.05,2563.46,105.02,0
BTC-29SEP17-5000-P,294125,Put,5000,1506672000.0,2017-09-29,08:00:00.000,32,1501188552.352,2017-07-27,20:49:12.352,5483447.648,buy,0.9673,None,2479.393033,0.05,2563.21,105.04,0
BTC-29SEP17-5000-P,294128,Put,5000,1506672000.0,2017-09-29,08:00:00.000,33,1501188581.454,2017-07-27,20:49:41.454,5483418.546,buy,0.967,None,2478.97219,0.01,2563.57,104.99,2
BTC-29SEP17-5000-P,294130,Put,5000,1506672000.0,2017-09-29,08:00:00.000,34,1501188601.142,2017-07-27,20:50:01.142,5483398.858,buy,0.9672,None,2479.291464,0.05,2563.37,105.07,0
BTC-29SEP17-5000-P,294134,Put,5000,1506672000.0,2017-09-29,08:00:00.000,35,1501188648.635,2017-07-27,20:50:48.635,5483351.365,buy,0.9682,None,2462.548926,0.5,2543.43,74.93,0
BTC-29SEP17-5000-P,294135,Put,5000,1506672000.0,2017-09-29,08:00:00.000,36,1501188670.474,2017-07-27,20:51:10.474,5483329.526,buy,0.9682,None,2480.489672,0.16,2561.96,105.02,1
BTC-29SEP17-5000-P,294143,Put,5000,1506672000.0,2017-09-29,08:00:00.000,37,1501188684.208,2017-07-27,20:51:24.208,5483315.792,buy,0.9682,None,2480.499354,0.16,2561.97,105.03,1
BTC-29SEP17-5000-P,294147,Put,5000,1506672000.0,2017-09-29,08:00:00.000,38,1501188743.235,2017-07-27,20:52:23.235,5483256.765,buy,0.9684,None,2480.711544,0.05,2561.66,105.0,0
BTC-29SEP17-5000-C,294221,Call,5000,1506672000.0,2017-09-29,08:00:00.000,146,1501189409.546,2017-07-27,21:03:29.546,5482590.454,buy,0.0237,None,61.337733,0.1,2588.09,113.04,2
BTC-28JUL17-2600-C,294366,Call,2600,1501228800.0,2017-07-28,08:00:00.000,94,1501190193.627,2017-07-27,21:16:33.627,38606.373,sell,0.0137,None,36.095801,1.0,2634.73,30.11,2
BTC-28JUL17-2200-C,294395,Call,2200,1501228800.0,2017-07-28,08:00:00.000,32,1501190337.681,2017-07-27,21:18:57.681,38462.319,sell,0.1532,None,401.62146,0.61,2621.55,0.0,0
BTC-28JUL17-2300-C,294398,Call,2300,1501228800.0,2017-07-28,08:00:00.000,95,1501190338.435,2017-07-27,21:18:58.435,38461.565,sell,0.115,None,301.47825,0.01,2621.55,0.0,0
BTC-28JUL17-2400-C,294400,Call,2400,1501228800.0,2017-07-28,08:00:00.000,103,1501190338.758,2017-07-27,21:18:58.758,38461.242,sell,0.0769,None,201.597195,0.01,2621.55,0.0,2
BTC-29SEP17-5000-P,294402,Put,5000,1506672000.0,2017-09-29,08:00:00.000,39,1501190339.424,2017-07-27,21:18:59.424,5481660.576,buy,0.9221,None,2417.331255,0.16,2621.55,99.97,2
BTC-29SEP17-5000-P,294404,Put,5000,1506672000.0,2017-09-29,08:00:00.000,40,1501190371.647,2017-07-27,21:19:31.647,5481628.353,sell,0.9219,None,2373.43155,0.5,2574.5,0.0,2
BTC-29SEP17-5000-P,294406,Put,5000,1506672000.0,2017-09-29,08:00:00.000,41,1501190401.171,2017-07-27,21:20:01.171,5481598.829,sell,0.9217,None,2372.91665,0.16,2574.5,0.0,2
BTC-29SEP17-1900-C,294426,Call,1900,1506672000.0,2017-09-29,08:00:00.000,27,1501190510.569,2017-07-27,21:21:50.569,5481489.431,buy,0.3,None,791.508,0.3,2638.36,75.27,0
BTC-29SEP17-1900-C,294429,Call,1900,1506672000.0,2017-09-29,08:00:00.000,28,1501190531.849,2017-07-27,21:22:11.849,5481468.151,buy,0.3,None,792.618,0.3,2642.06,74.24,1
BTC-29SEP17-5000-P,294431,Put,5000,1506672000.0,2017-09-29,08:00:00.000,42,1501190598.074,2017-07-27,21:23:18.074,5481401.926,buy,0.915,None,2417.1555,0.16,2641.7,108.96,2
BTC-29SEP17-5000-P,294433,Put,5000,1506672000.0,2017-09-29,08:00:00.000,43,1501190618.215,2017-07-27,21:23:38.215,5481381.785,buy,0.9155,None,2417.862965,0.16,2641.03,109.01,0
BTC-29SEP17-1900-C,294438,Call,1900,1506672000.0,2017-09-29,08:00:00.000,29,1501190968.847,2017-07-27,21:29:28.847,5481031.153,buy,0.3,None,790.848,0.01,2636.16,75.88,1
BTC-29SEP17-1900-C,294439,Call,1900,1506672000.0,2017-09-29,08:00:00.000,30,1501190984.089,2017-07-27,21:29:44.089,5481015.911,buy,0.3,None,791.169,0.39,2637.23,75.58,1
BTC-28JUL17-3000-P,294442,Put,3000,1501228800.0,2017-07-28,08:00:00.000,82,1501191027.399,2017-07-27,21:30:27.399,37772.601,sell,0.1362,None,359.757318,0.3,2641.39,176.11,2
BTC-29SEP17-1400-C,294530,Call,1400,1506672000.0,2017-09-29,08:00:00.000,8,1501191836.061,2017-07-27,21:43:56.061,5480163.939,sell,0.4694,None,1237.390034,1.0,2636.11,62.75,0
BTC-28JUL17-2600-P,294556,Put,2600,1501228800.0,2017-07-28,08:00:00.000,33,1501192253.357,2017-07-27,21:50:53.357,36546.643,sell,0.0083,None,22.018738,4.0,2652.86,121.77,2
BTC-29SEP17-1200-C,294602,Call,1200,1506672000.0,2017-09-29,08:00:00.000,16,1501193204.202,2017-07-27,22:06:44.202,5478795.798,buy,0.5245,None,1387.49132,1.0,2645.36,0.0,0
BTC-29SEP17-1200-C,294604,Call,1200,1506672000.0,2017-09-29,08:00:00.000,17,1501193262.552,2017-07-27,22:07:42.552,5478737.448,buy,0.5245,None,1387.160885,0.3,2644.73,0.0,1
BTC-29SEP17-1200-C,294606,Call,1200,1506672000.0,2017-09-29,08:00:00.000,18,1501193276.024,2017-07-27,22:07:56.024,5478723.976,buy,0.5245,None,1387.895185,0.3,2646.13,0.0,1
BTC-29SEP17-1200-C,294608,Call,1200,1506672000.0,2017-09-29,08:00:00.000,19,1501193289.468,2017-07-27,22:08:09.468,5478710.532,buy,0.5245,None,1388.063025,0.3,2646.45,0.0,1
BTC-29SEP17-1200-C,294610,Call,1200,1506672000.0,2017-09-29,08:00:00.000,20,1501193304.833,2017-07-27,22:08:24.833,5478695.167,buy,0.5245,None,1388.43542,0.1,2647.16,0.0,1
BTC-29SEP17-1300-C,294616,Call,1300,1506672000.0,2017-09-29,08:00:00.000,5,1501193521.824,2017-07-27,22:12:01.824,5478478.176,buy,0.4883,None,1289.429395,0.3,2640.65,0.0,0
BTC-29SEP17-1300-C,294618,Call,1300,1506672000.0,2017-09-29,08:00:00.000,6,1501193536.694,2017-07-27,22:12:16.694,5478463.306,buy,0.4883,None,1289.072936,0.3,2639.92,0.0,1
BTC-29SEP17-1300-C,294620,Call,1300,1506672000.0,2017-09-29,08:00:00.000,7,1501193550.075,2017-07-27,22:12:30.075,5478449.925,buy,0.4883,None,1288.848318,0.3,2639.46,0.0,1
BTC-29SEP17-1300-C,294622,Call,1300,1506672000.0,2017-09-29,08:00:00.000,8,1501193567.318,2017-07-27,22:12:47.318,5478432.682,buy,0.4883,None,1288.843435,0.3,2639.45,0.0,1
BTC-29SEP17-1300-C,294624,Call,1300,1506672000.0,2017-09-29,08:00:00.000,9,1501193581.029,2017-07-27,22:13:01.029,5478418.971,buy,0.4883,None,1288.921563,0.3,2639.61,0.0,1
BTC-29SEP17-1300-C,294626,Call,1300,1506672000.0,2017-09-29,08:00:00.000,10,1501193595.652,2017-07-27,22:13:15.652,5478404.348,buy,0.4883,None,1289.35615,0.3,2640.5,0.0,1
BTC-29SEP17-1300-C,294628,Call,1300,1506672000.0,2017-09-29,08:00:00.000,11,1501193633.727,2017-07-27,22:13:53.727,5478366.273,buy,0.4883,None,1289.087585,0.2,2639.95,0.0,1
BTC-29SEP17-2000-C,294733,Call,2000,1506672000.0,2017-09-29,08:00:00.000,30,1501196165.973,2017-07-27,22:56:05.973,5475834.027,buy,0.28,None,746.018,0.5,2664.35,79.73,1
BTC-28JUL17-2300-C,294827,Call,2300,1501228800.0,2017-07-28,08:00:00.000,96,1501196312.847,2017-07-27,22:58:32.847,32487.153,sell,0.1346,None,360.838372,1.0,2680.82,0.0,0
BTC-28JUL17-2400-C,294831,Call,2400,1501228800.0,2017-07-28,08:00:00.000,104,1501196312.92,2017-07-27,22:58:32.920,32487.08,sell,0.0973,None,260.843786,1.0,2680.82,0.0,0
BTC-28JUL17-2500-C,294834,Call,2500,1501228800.0,2017-07-28,08:00:00.000,110,1501196312.99,2017-07-27,22:58:32.990,32487.01,sell,0.06,None,160.8492,1.0,2680.82,0.0,0
BTC-28JUL17-2200-C,294846,Call,2200,1501228800.0,2017-07-28,08:00:00.000,33,1501196353.296,2017-07-27,22:59:13.296,32446.704,sell,0.1721,None,461.477545,1.0,2681.45,0.0,0
BTC-28JUL17-2600-C,294922,Call,2600,1501228800.0,2017-07-28,08:00:00.000,95,1501197069.079,2017-07-27,23:11:09.079,31730.921,buy,0.02,None,53.5456,0.1,2677.28,0.0,0
BTC-28JUL17-2600-C,294925,Call,2600,1501228800.0,2017-07-28,08:00:00.000,96,1501197136.54,2017-07-27,23:12:16.540,31663.46,buy,0.024,None,64.31256,0.05,2679.69,0.0,0
BTC-28JUL17-2600-C,294927,Call,2600,1501228800.0,2017-07-28,08:00:00.000,97,1501197419.495,2017-07-27,23:16:59.495,31380.505,buy,0.0242,None,64.728708,0.04,2674.74,0.0,0
BTC-28JUL17-2600-C,294928,Call,2600,1501228800.0,2017-07-28,08:00:00.000,98,1501197492.016,2017-07-27,23:18:12.016,31307.984,buy,0.0242,None,64.729676,0.06,2674.78,0.0,1
BTC-28JUL17-2800-C,294936,Call,2800,1501228800.0,2017-07-28,08:00:00.000,70,1501198516.413,2017-07-27,23:35:16.413,30283.587,buy,0.0036,None,9.598032,0.5,2666.12,150.29,2
BTC-28JUL17-2500-C,295051,Call,2500,1501228800.0,2017-07-28,08:00:00.000,111,1501201160.337,2017-07-28,00:19:20.337,27639.663,buy,0.0634,None,169.324282,0.1,2670.73,0.0,0
BTC-29SEP17-2600-P,295109,Put,2600,1506672000.0,2017-09-29,08:00:00.000,11,1501202651.666,2017-07-28,00:44:11.666,5469348.334,sell,0.155,None,418.89525,0.11,2702.55,107.23,0
BTC-28JUL17-2700-C,295118,Call,2700,1501228800.0,2017-07-28,08:00:00.000,100,1501202818.653,2017-07-28,00:46:58.653,25981.347,buy,0.012,None,31.80504,0.12,2650.42,172.85,0
BTC-28JUL17-2700-C,295121,Call,2700,1501228800.0,2017-07-28,08:00:00.000,101,1501202863.406,2017-07-28,00:47:43.406,25936.594,sell,0.0134,None,36.518484,1.24,2725.26,69.55,0
BTC-29SEP17-3500-C,295319,Call,3500,1506672000.0,2017-09-29,08:00:00.000,58,1501213742.863,2017-07-28,03:49:02.863,5458257.137,buy,0.0851,None,226.592366,0.1,2662.66,108.37,0
BTC-29SEP17-5000-C,295343,Call,5000,1506672000.0,2017-09-29,08:00:00.000,147,1501216461.243,2017-07-28,04:34:21.243,5455538.757,buy,0.0256,None,68.275968,1.4,2667.03,111.95,0
BTC-29SEP17-3500-C,295344,Call,3500,1506672000.0,2017-09-29,08:00:00.000,59,1501216509.919,2017-07-28,04:35:09.919,5455490.081,buy,0.0855,None,228.02337,0.5,2666.94,108.38,0
BTC-28JUL17-1900-C,295346,Call,1900,1501228800.0,2017-07-28,08:00:00.000,26,1501216976.412,2017-07-28,04:42:56.412,11823.588,buy,0.302,None,803.45892,0.1,2660.46,500.0,0
BTC-29SEP17-2400-P,295348,Put,2400,1506672000.0,2017-09-29,08:00:00.000,17,1501217017.518,2017-07-28,04:43:37.518,5454982.482,buy,0.129,None,343.14387,0.8,2660.03,111.02,2
BTC-29SEP17-5000-C,295356,Call,5000,1506672000.0,2017-09-29,08:00:00.000,148,1501217915.285,2017-07-28,04:58:35.285,5454084.715,buy,0.0254,None,67.592194,0.5,2661.11,112.01,2
BTC-29SEP17-5000-C,295366,Call,5000,1506672000.0,2017-09-29,08:00:00.000,149,1501218264.764,2017-07-28,05:04:24.764,5453735.236,buy,0.0254,None,67.663568,0.05,2663.92,111.88,3
BTC-29SEP17-2100-P,295403,Put,2100,1506672000.0,2017-09-29,08:00:00.000,33,1501222412.906,2017-07-28,06:13:32.906,5449587.094,sell,0.0463,None,124.631729,0.4,2691.83,87.03,2
BTC-29SEP17-2000-P,295404,Put,2000,1506672000.0,2017-09-29,08:00:00.000,87,1501222434.554,2017-07-28,06:13:54.554,5449565.446,sell,0.0372,None,100.12752,0.4,2691.6,88.44,2
BTC-28JUL17-2600-P,295408,Put,2600,1501228800.0,2017-07-28,08:00:00.000,34,1501222933.39,2017-07-28,06:22:13.390,5866.61,buy,0.0005,None,1.348125,0.01,2696.25,165.13,2
BTC-28JUL17-2600-C,295415,Call,2600,1501228800.0,2017-07-28,08:00:00.000,99,1501224037.093,2017-07-28,06:40:37.093,4762.907,buy,0.022,None,59.15052,0.01,2688.66,0.0,2
BTC-28JUL17-2600-C,295416,Call,2600,1501228800.0,2017-07-28,08:00:00.000,100,1501224169.802,2017-07-28,06:42:49.802,4630.198,buy,0.02,None,53.7816,0.01,2689.08,0.0,2
BTC-29SEP17-3500-C,295418,Call,3500,1506672000.0,2017-09-29,08:00:00.000,60,1501224544.761,2017-07-28,06:49:04.761,5447455.239,sell,0.075,None,201.3765,0.15,2685.02,100.43,2
BTC-28JUL17-2500-C,295420,Call,2500,1501228800.0,2017-07-28,08:00:00.000,112,1501224707.135,2017-07-28,06:51:47.135,4092.865,buy,0.058,None,155.73638,0.05,2685.11,0.0,2
BTC-28JUL17-2600-C,295421,Call,2600,1501228800.0,2017-07-28,08:00:00.000,101,1501224731.786,2017-07-28,06:52:11.786,4068.214,buy,0.02,None,53.7022,0.09,2685.11,0.0,3
BTC-28JUL17-2600-C,295422,Call,2600,1501228800.0,2017-07-28,08:00:00.000,102,1501224742.445,2017-07-28,06:52:22.445,4057.555,buy,0.022,None,59.07418,0.09,2685.19,0.0,0
BTC-28JUL17-2600-C,295423,Call,2600,1501228800.0,2017-07-28,08:00:00.000,103,1501224758.602,2017-07-28,06:52:38.602,4041.398,buy,0.024,None,64.4304,0.1,2684.6,0.0,0
BTC-28JUL17-2600-C,295429,Call,2600,1501228800.0,2017-07-28,08:00:00.000,104,1501224846.563,2017-07-28,06:54:06.563,3953.437,buy,0.026,None,69.80792,0.1,2684.92,0.0,0
BTC-28JUL17-2600-P,295439,Put,2600,1501228800.0,2017-07-28,08:00:00.000,35,1501225077.002,2017-07-28,06:57:57.002,3722.998,sell,0.002,None,5.36914,0.58,2684.57,269.43,0
BTC-28JUL17-2600-P,295440,Put,2600,1501228800.0,2017-07-28,08:00:00.000,36,1501225090.496,2017-07-28,06:58:10.496,3709.504,sell,0.002,None,5.36824,0.96,2684.12,268.45,1
BTC-28JUL17-2600-P,295442,Put,2600,1501228800.0,2017-07-28,08:00:00.000,37,1501225104.37,2017-07-28,06:58:24.370,3695.63,sell,0.002,None,5.36832,1.0,2684.16,268.54,1
BTC-28JUL17-2600-P,295447,Put,2600,1501228800.0,2017-07-28,08:00:00.000,38,1501225117.746,2017-07-28,06:58:37.746,3682.254,sell,0.002,None,5.36924,0.48,2684.62,271.73,1
BTC-28JUL17-2600-P,295448,Put,2600,1501228800.0,2017-07-28,08:00:00.000,39,1501225131.526,2017-07-28,06:58:51.526,3668.474,sell,0.002,None,5.36932,0.62,2684.66,271.82,1
BTC-28JUL17-2600-P,295449,Put,2600,1501228800.0,2017-07-28,08:00:00.000,40,1501225144.945,2017-07-28,06:59:04.945,3655.055,sell,0.002,None,5.36902,0.42,2684.51,271.49,1
BTC-28JUL17-2600-P,295450,Put,2600,1501228800.0,2017-07-28,08:00:00.000,41,1501225158.364,2017-07-28,06:59:18.364,3641.636,sell,0.002,None,5.36972,0.35,2684.86,272.26,1
BTC-28JUL17-2600-P,295451,Put,2600,1501228800.0,2017-07-28,08:00:00.000,42,1501225175.063,2017-07-28,06:59:35.063,3624.937,sell,0.002,None,5.36886,0.31,2684.43,273.57,1
BTC-28JUL17-2600-P,295452,Put,2600,1501228800.0,2017-07-28,08:00:00.000,43,1501225188.413,2017-07-28,06:59:48.413,3611.587,sell,0.002,None,5.36884,0.28,2684.42,273.55,1
BTC-28JUL17-2700-C,295461,Call,2700,1501228800.0,2017-07-28,08:00:00.000,102,1501225299.897,2017-07-28,07:01:39.897,3500.103,sell,0.002,None,5.37024,1.27,2685.12,100.0,2
BTC-28JUL17-2700-C,295462,Call,2700,1501228800.0,2017-07-28,08:00:00.000,103,1501225374.483,2017-07-28,07:02:54.483,3425.517,buy,0.0078,None,20.943078,0.1,2685.01,248.51,0
BTC-28JUL17-2700-C,295483,Call,2700,1501228800.0,2017-07-28,08:00:00.000,104,1501226615.478,2017-07-28,07:23:35.478,2184.522,sell,0.002,None,5.37572,0.3,2687.86,116.15,2
BTC-29SEP17-5000-C,295484,Call,5000,1506672000.0,2017-09-29,08:00:00.000,150,1501226636.332,2017-07-28,07:23:56.332,5445363.668,sell,0.0242,None,65.045002,1.0,2687.81,109.53,2
BTC-28JUL17-2700-C,295486,Call,2700,1501228800.0,2017-07-28,08:00:00.000,105,1501226756.964,2017-07-28,07:25:56.964,2043.036,sell,0.002,None,5.3793,3.43,2689.65,112.04,3
BTC-29SEP17-2700-C,295556,Call,2700,1506672000.0,2017-09-29,08:00:00.000,23,1501228745.437,2017-07-28,07:59:05.437,5443254.563,sell,0.1139,None,310.957251,0.1,2730.09,65.91,2
BTC-28JUL17-1800-C,295558,Call,1800,1501228800.0,2017-07-28,08:00:00.000,9,1501228773.008,2017-07-28,07:59:33.008,26.992,sell,0.3285,None,885.790395,1.0,2696.47,0.0,2
BTC-28JUL17-1400-C,295559,Call,1400,1501228800.0,2017-07-28,08:00:00.000,1,1501228773.016,2017-07-28,07:59:33.016,26.984,sell,0.4462,None,1203.164914,1.0,2696.47,0.0,1
BTC-28JUL17-2000-C,295560,Call,2000,1501228800.0,2017-07-28,08:00:00.000,16,1501228773.025,2017-07-28,07:59:33.025,26.975,sell,0.2547,None,686.790909,1.0,2696.47,0.0,0
BTC-28JUL17-2200-C,295561,Call,2200,1501228800.0,2017-07-28,08:00:00.000,34,1501228773.038,2017-07-28,07:59:33.038,26.962,sell,0.1623,None,437.637081,1.0,2696.47,0.0,2
BTC-28JUL17-2300-C,295562,Call,2300,1501228800.0,2017-07-28,08:00:00.000,97,1501228773.043,2017-07-28,07:59:33.043,26.957,sell,0.1254,None,338.137338,1.0,2696.47,0.0,2
BTC-28JUL17-1600-C,295563,Call,1600,1501228800.0,2017-07-28,08:00:00.000,2,1501228773.052,2017-07-28,07:59:33.052,26.948,sell,0.4023,None,1084.789881,1.0,2696.47,0.0,0
BTC-28JUL17-2400-C,295564,Call,2400,1501228800.0,2017-07-28,08:00:00.000,105,1501228773.068,2017-07-28,07:59:33.068,26.932,sell,0.0885,None,238.637595,1.0,2696.47,0.0,2
BTC-28JUL17-2100-C,295565,Call,2100,1501228800.0,2017-07-28,08:00:00.000,21,1501228773.073,2017-07-28,07:59:33.073,26.927,sell,0.2178,None,587.291166,1.0,2696.47,0.0,0
BTC-28JUL17-2600-C,295566,Call,2600,1501228800.0,2017-07-28,08:00:00.000,105,1501228773.078,2017-07-28,07:59:33.078,26.922,sell,0.019,None,51.23293,0.01,2696.47,0.0,2
BTC-28JUL17-2600-C,295567,Call,2600,1501228800.0,2017-07-28,08:00:00.000,106,1501228773.078,2017-07-28,07:59:33.078,26.922,sell,0.017,None,45.83999,0.01,2696.47,0.0,2
BTC-28JUL17-2600-C,295568,Call,2600,1501228800.0,2017-07-28,08:00:00.000,107,1501228773.078,2017-07-28,07:59:33.078,26.922,sell,0.015,None,40.44705,0.01,2696.47,0.0,2
BTC-28JUL17-2600-C,295569,Call,2600,1501228800.0,2017-07-28,08:00:00.000,108,1501228773.078,2017-07-28,07:59:33.078,26.922,sell,0.0147,None,39.638109,0.97,2696.47,0.0,2
BTC-28JUL17-1700-C,295570,Call,1700,1501228800.0,2017-07-28,08:00:00.000,1,1501228773.083,2017-07-28,07:59:33.083,26.917,sell,0.3654,None,985.290138,1.0,2696.47,0.0,1
BTC-28JUL17-2500-C,295571,Call,2500,1501228800.0,2017-07-28,08:00:00.000,113,1501228773.088,2017-07-28,07:59:33.088,26.912,sell,0.0516,None,139.137852,1.0,2696.47,0.0,2
BTC-28JUL17-1900-C,295572,Call,1900,1501228800.0,2017-07-28,08:00:00.000,27,1501228773.094,2017-07-28,07:59:33.094,26.906,sell,0.2916,None,786.290652,1.0,2696.47,0.0,2
BTC-28JUL17-1500-C,295573,Call,1500,1501228800.0,2017-07-28,08:00:00.000,1,1501228773.097,2017-07-28,07:59:33.097,26.903,sell,0.4392,None,1184.289624,1.0,2696.47,0.0,1
BTC-25AUG17-2700-C,295679,Call,2700,1503648000.0,2017-08-25,08:00:00.000,1,1501230519.207,2017-07-28,08:28:39.207,2417480.793,sell,0.086,None,236.66856,1.0,2751.96,69.74,1
BTC-25AUG17-2400-C,295703,Call,2400,1503648000.0,2017-08-25,08:00:00.000,1,1501230561.883,2017-07-28,08:29:21.883,2417438.117,sell,0.155,None,428.1441,1.0,2762.22,68.99,1
BTC-29SEP17-1200-P,296095,Put,1200,1506672000.0,2017-09-29,08:00:00.000,86,1501232433.648,2017-07-28,09:00:33.648,5439566.352,buy,0.01,None,27.6277,0.1,2762.77,132.55,0
BTC-29SEP17-2400-P,296096,Put,2400,1506672000.0,2017-09-29,08:00:00.000,18,1501232451.316,2017-07-28,09:00:51.316,5439548.684,buy,0.127,None,351.15373,0.04,2764.99,121.4,2
BTC-29SEP17-3600-C,296101,Call,3600,1506672000.0,2017-09-29,08:00:00.000,56,1501232464.967,2017-07-28,09:01:04.967,5439535.033,buy,0.06,None,165.9474,0.01,2765.79,90.14,3
BTC-29SEP17-1900-C,296102,Call,1900,1506672000.0,2017-09-29,08:00:00.000,31,1501232480.11,2017-07-28,09:01:20.110,5439519.89,buy,0.35,None,968.394,0.1,2766.84,103.22,0
BTC-29SEP17-5000-C,296281,Call,5000,1506672000.0,2017-09-29,08:00:00.000,151,1501233519.758,2017-07-28,09:18:39.758,5438480.242,sell,0.02,None,55.0682,3.0,2753.41,101.73,2
BTC-29SEP17-5000-C,296282,Call,5000,1506672000.0,2017-09-29,08:00:00.000,152,1501233531.273,2017-07-28,09:18:51.273,5438468.727,sell,0.02,None,55.0664,2.0,2753.32,101.73,3
BTC-29SEP17-2800-C,296521,Call,2800,1506672000.0,2017-09-29,08:00:00.000,39,1501235950.642,2017-07-28,09:59:10.642,5436049.358,sell,0.1048,None,289.367472,0.1,2761.14,67.18,2
BTC-29SEP17-2600-P,296523,Put,2600,1506672000.0,2017-09-29,08:00:00.000,12,1501236029.445,2017-07-28,10:00:29.445,5435970.555,sell,0.1008,None,278.42976,0.1,2762.2,80.02,2
BTC-29SEP17-5000-C,296537,Call,5000,1506672000.0,2017-09-29,08:00:00.000,153,1501237353.202,2017-07-28,10:22:33.202,5434646.798,buy,0.0223,None,61.154851,0.45,2742.37,105.03,0
BTC-25AUG17-2200-C,296549,Call,2200,1503648000.0,2017-08-25,08:00:00.000,1,1501238131.153,2017-07-28,10:35:31.153,2409868.847,sell,0.2424,None,665.58192,0.1,2745.8,118.97,1
BTC-25AUG17-2200-C,296557,Call,2200,1503648000.0,2017-08-25,08:00:00.000,2,1501238255.909,2017-07-28,10:37:35.909,2409744.091,buy,0.2446,None,673.37157,0.05,2752.95,119.95,0
BTC-29SEP17-5000-C,296559,Call,5000,1506672000.0,2017-09-29,08:00:00.000,154,1501238592.204,2017-07-28,10:43:12.204,5433407.796,sell,0.02,None,54.9794,2.0,2748.97,101.97,2
BTC-25AUG17-2200-C,296566,Call,2200,1503648000.0,2017-08-25,08:00:00.000,3,1501238692.326,2017-07-28,10:44:52.326,2409307.674,sell,0.2437,None,670.440633,0.15,2751.09,119.28,2
BTC-29SEP17-5000-C,296568,Call,5000,1506672000.0,2017-09-29,08:00:00.000,155,1501238763.678,2017-07-28,10:46:03.678,5433236.322,buy,0.02,None,55.0436,0.1,2752.18,101.83,3
BTC-29SEP17-5000-C,296569,Call,5000,1506672000.0,2017-09-29,08:00:00.000,156,1501238787.549,2017-07-28,10:46:27.549,5433212.451,buy,0.02,None,55.0756,0.1,2753.78,101.76,3
BTC-29SEP17-5000-C,296598,Call,5000,1506672000.0,2017-09-29,08:00:00.000,157,1501239915.831,2017-07-28,11:05:15.831,5432084.169,sell,0.02,None,55.1192,0.05,2755.96,101.68,3
BTC-29SEP17-5000-C,296607,Call,5000,1506672000.0,2017-09-29,08:00:00.000,158,1501240564.57,2017-07-28,11:16:04.570,5431435.43,sell,0.02,None,55.232,5.0,2761.6,101.44,3
BTC-29SEP17-3500-C,296608,Call,3500,1506672000.0,2017-09-29,08:00:00.000,61,1501240575.044,2017-07-28,11:16:15.044,5431424.956,sell,0.075,None,207.21375,7.85,2762.85,95.6,3
BTC-25AUG17-2800-C,296756,Call,2800,1503648000.0,2017-08-25,08:00:00.000,1,1501241887.548,2017-07-28,11:38:07.548,2406112.452,sell,0.0758,None,211.541124,1.05,2790.78,70.27,1
BTC-25AUG17-2200-C,296757,Call,2200,1503648000.0,2017-08-25,08:00:00.000,4,1501242093.752,2017-07-28,11:41:33.752,2405906.248,sell,0.24,None,669.6624,0.01,2790.26,103.17,2
BTC-29SEP17-2700-C,296759,Call,2700,1506672000.0,2017-09-29,08:00:00.000,24,1501242099.41,2017-07-28,11:41:39.410,5429900.59,sell,0.1216,None,339.283456,0.1,2790.16,64.45,0
BTC-29SEP17-2800-C,296761,Call,2800,1506672000.0,2017-09-29,08:00:00.000,40,1501242121.644,2017-07-28,11:42:01.644,5429878.356,buy,0.1089,None,303.735168,0.09,2789.12,67.04,0
BTC-29SEP17-2800-C,296763,Call,2800,1506672000.0,2017-09-29,08:00:00.000,41,1501242135.262,2017-07-28,11:42:15.262,5429864.738,buy,0.1089,None,303.735168,0.01,2789.12,67.04,1
BTC-29SEP17-5000-C,296786,Call,5000,1506672000.0,2017-09-29,08:00:00.000,159,1501243674.172,2017-07-28,12:07:54.172,5428325.828,sell,0.0202,None,56.723822,0.1,2808.11,99.74,0
BTC-25AUG17-3200-C,296856,Call,3200,1503648000.0,2017-08-25,08:00:00.000,1,1501247128.944,2017-07-28,13:05:28.944,2400871.056,buy,0.07,None,195.6059,0.01,2794.37,110.6,1
BTC-29SEP17-2700-P,296875,Put,2700,1506672000.0,2017-09-29,08:00:00.000,20,1501248484.193,2017-07-28,13:28:04.193,5423515.807,sell,0.1148,None,319.889052,0.1,2786.49,80.02,2
BTC-29SEP17-2800-P,296877,Put,2800,1506672000.0,2017-09-29,08:00:00.000,23,1501248500.215,2017-07-28,13:28:20.215,5423499.785,sell,0.1347,None,375.202809,0.1,2785.47,79.99,2
BTC-29SEP17-3300-C,296957,Call,3300,1506672000.0,2017-09-29,08:00:00.000,17,1501249289.385,2017-07-28,13:41:29.385,5422710.615,sell,0.1,None,276.325,0.29,2763.25,100.58,0
BTC-29SEP17-3300-C,296960,Call,3300,1506672000.0,2017-09-29,08:00:00.000,18,1501249302.789,2017-07-28,13:41:42.789,5422697.211,sell,0.1,None,276.008,0.43,2760.08,100.8,1
BTC-29SEP17-3300-C,296962,Call,3300,1506672000.0,2017-09-29,08:00:00.000,19,1501249316.302,2017-07-28,13:41:56.302,5422683.698,sell,0.1,None,275.837,0.28,2758.37,100.92,1
BTC-25AUG17-4200-C,297142,Call,4200,1503648000.0,2017-08-25,08:00:00.000,1,1501254159.431,2017-07-28,15:02:39.431,2393840.569,sell,0.01,None,27.6993,0.2,2769.93,100.85,1
BTC-25AUG17-2700-P,297261,Put,2700,1503648000.0,2017-08-25,08:00:00.000,1,1501255771.587,2017-07-28,15:29:31.587,2392228.413,sell,0.1281,None,351.23739,0.01,2741.9,124.98,1
BTC-25AUG17-2700-P,297263,Put,2700,1503648000.0,2017-08-25,08:00:00.000,2,1501255811.862,2017-07-28,15:30:11.862,2392188.138,sell,0.1261,None,345.701889,0.01,2741.49,123.04,2
BTC-25AUG17-2600-P,297318,Put,2600,1503648000.0,2017-08-25,08:00:00.000,1,1501256794.676,2017-07-28,15:46:34.676,2391205.324,sell,0.1019,None,277.330021,0.02,2721.59,114.98,1
BTC-29SEP17-5000-P,297357,Put,5000,1506672000.0,2017-09-29,08:00:00.000,44,1501258583.907,2017-07-28,16:16:23.907,5413416.093,buy,0.8494,None,2343.418154,1.0,2758.91,120.0,2
BTC-25AUG17-4200-C,297372,Call,4200,1503648000.0,2017-08-25,08:00:00.000,2,1501259506.978,2017-07-28,16:31:46.978,2388493.022,sell,0.01,None,27.715,3.8,2771.5,100.86,1
BTC-25AUG17-3100-C,297373,Call,3100,1503648000.0,2017-08-25,08:00:00.000,1,1501259584.511,2017-07-28,16:33:04.511,2388415.489,sell,0.06,None,166.4226,0.19,2773.71,94.0,1
BTC-29SEP17-4000-C,297384,Call,4000,1506672000.0,2017-09-29,08:00:00.000,9,1501260633.831,2017-07-28,16:50:33.831,5411366.169,sell,0.042,None,116.36016,0.06,2770.48,93.3,0
BTC-25AUG17-2700-P,297390,Put,2700,1503648000.0,2017-08-25,08:00:00.000,3,1501261064.175,2017-07-28,16:57:44.175,2386935.825,sell,0.1171,None,324.440773,0.01,2770.63,120.01,2
BTC-25AUG17-2700-C,297404,Call,2700,1503648000.0,2017-08-25,08:00:00.000,2,1501263333.039,2017-07-28,17:35:33.039,2384666.961,sell,0.13,None,358.9248,0.01,2760.96,109.77,0
BTC-25AUG17-2700-P,297406,Put,2700,1503648000.0,2017-08-25,08:00:00.000,4,1501263345.407,2017-07-28,17:35:45.407,2384654.593,sell,0.13,None,358.9248,0.01,2760.96,130.45,0
BTC-29SEP17-3300-C,297445,Call,3300,1506672000.0,2017-09-29,08:00:00.000,20,1501265666.272,2017-07-28,18:14:26.272,5406333.728,sell,0.0745,None,205.523895,0.02,2758.71,85.02,2
BTC-29SEP17-3600-C,297446,Call,3600,1506672000.0,2017-09-29,08:00:00.000,57,1501265698.895,2017-07-28,18:14:58.895,5406301.105,sell,0.0428,None,118.073216,0.06,2758.72,78.48,2
BTC-25AUG17-2200-C,297460,Call,2200,1503648000.0,2017-08-25,08:00:00.000,5,1501267231.381,2017-07-28,18:40:31.381,2380768.619,sell,0.22,None,607.255,0.01,2760.25,82.95,2
BTC-25AUG17-2200-C,297461,Call,2200,1503648000.0,2017-08-25,08:00:00.000,6,1501267231.381,2017-07-28,18:40:31.381,2380768.619,sell,0.1799,None,496.568975,0.29,2760.25,0.0,2
BTC-29SEP17-5000-C,297468,Call,5000,1506672000.0,2017-09-29,08:00:00.000,160,1501267359.933,2017-07-28,18:42:39.933,5404640.067,buy,0.022,None,60.73782,0.1,2760.81,104.16,0
BTC-29SEP17-5000-C,297469,Call,5000,1506672000.0,2017-09-29,08:00:00.000,161,1501267359.933,2017-07-28,18:42:39.933,5404640.067,buy,0.0227,None,62.670387,1.0,2760.81,104.99,0
BTC-29SEP17-5000-C,297477,Call,5000,1506672000.0,2017-09-29,08:00:00.000,162,1501269499.795,2017-07-28,19:18:19.795,5402500.205,buy,0.0227,None,62.75642,0.1,2764.6,104.84,1
BTC-25AUG17-2600-P,297517,Put,2600,1503648000.0,2017-08-25,08:00:00.000,2,1501271900.372,2017-07-28,19:58:20.372,2376099.628,buy,0.07,None,192.3712,0.2,2748.16,88.95,2
BTC-29SEP17-5000-C,297526,Call,5000,1506672000.0,2017-09-29,08:00:00.000,163,1501272743.181,2017-07-28,20:12:23.181,5399256.819,sell,0.021,None,57.4581,0.15,2736.1,104.08,2
BTC-29SEP17-2700-P,297564,Put,2700,1506672000.0,2017-09-29,08:00:00.000,21,1501278052.968,2017-07-28,21:40:52.968,5393947.032,buy,0.148,None,407.54316,0.09,2753.67,97.08,0
BTC-29SEP17-2600-C,297750,Call,2600,1506672000.0,2017-09-29,08:00:00.000,27,1501287816.927,2017-07-29,00:23:36.927,5384183.073,sell,0.19,None,526.3779,1.0,2770.41,99.2,0
BTC-29SEP17-2600-C,297752,Call,2600,1506672000.0,2017-09-29,08:00:00.000,28,1501287830.729,2017-07-29,00:23:50.729,5384169.271,sell,0.19,None,526.376,1.0,2770.4,99.2,1
BTC-29SEP17-2600-C,297754,Call,2600,1506672000.0,2017-09-29,08:00:00.000,29,1501287844.269,2017-07-29,00:24:04.269,5384155.731,sell,0.19,None,526.3589,1.0,2770.31,99.21,1
BTC-29SEP17-2600-C,297756,Call,2600,1506672000.0,2017-09-29,08:00:00.000,30,1501287857.645,2017-07-29,00:24:17.645,5384142.355,sell,0.19,None,526.3494,1.0,2770.26,99.21,1
BTC-29SEP17-2600-C,297759,Call,2600,1506672000.0,2017-09-29,08:00:00.000,31,1501287871.15,2017-07-29,00:24:31.150,5384128.85,sell,0.19,None,526.3494,1.0,2770.26,99.21,1
BTC-29SEP17-2500-C,297771,Call,2500,1506672000.0,2017-09-29,08:00:00.000,45,1501288197.192,2017-07-29,00:29:57.192,5383802.808,buy,0.2176,None,557.267072,1.0,2560.97,127.63,0
BTC-29SEP17-2500-C,297772,Call,2500,1506672000.0,2017-09-29,08:00:00.000,46,1501288197.192,2017-07-29,00:29:57.192,5383802.808,buy,0.22,None,563.4134,4.0,2560.97,129.15,0
BTC-29SEP17-5000-C,297779,Call,5000,1506672000.0,2017-09-29,08:00:00.000,164,1501290085.857,2017-07-29,01:01:25.857,5381914.143,sell,0.0189,None,52.532172,3.0,2779.48,99.76,2
BTC-29SEP17-5000-C,297781,Call,5000,1506672000.0,2017-09-29,08:00:00.000,165,1501291245.799,2017-07-29,01:20:45.799,5380754.201,sell,0.0182,None,50.208522,1.5,2758.71,99.75,2
BTC-29SEP17-3500-C,297782,Call,3500,1506672000.0,2017-09-29,08:00:00.000,62,1501291400.112,2017-07-29,01:23:20.112,5380599.888,sell,0.0544,None,150.114624,1.0,2759.46,82.35,2
BTC-29SEP17-5000-C,297862,Call,5000,1506672000.0,2017-09-29,08:00:00.000,166,1501299093.269,2017-07-29,03:31:33.269,5372906.731,buy,0.02,None,54.775,0.02,2738.75,102.98,0
BTC-25AUG17-2300-C,297927,Call,2300,1503648000.0,2017-08-25,08:00:00.000,1,1501300606.244,2017-07-29,03:56:46.244,2347393.756,sell,0.195,None,525.61275,0.01,2695.45,105.55,1
BTC-25AUG17-2700-P,298034,Put,2700,1503648000.0,2017-08-25,08:00:00.000,5,1501306711.218,2017-07-29,05:38:31.218,2341288.782,buy,0.1185,None,321.63033,0.02,2714.18,112.13,2
BTC-25AUG17-2700-P,298036,Put,2700,1503648000.0,2017-08-25,08:00:00.000,6,1501306852.802,2017-07-29,05:40:52.802,2341147.198,sell,0.1149,None,313.824072,0.01,2731.28,111.97,2
BTC-25AUG17-2800-P,298037,Put,2800,1503648000.0,2017-08-25,08:00:00.000,1,1501307100.176,2017-07-29,05:45:00.176,2340899.824,buy,0.1395,None,381.402765,0.01,2734.07,116.01,1
BTC-29SEP17-2700-P,298040,Put,2700,1506672000.0,2017-09-29,08:00:00.000,22,1501308952.462,2017-07-29,06:15:52.462,5363047.538,sell,0.125,None,341.1525,0.01,2729.22,79.98,2
BTC-25AUG17-2700-P,298041,Put,2700,1503648000.0,2017-08-25,08:00:00.000,7,1501309145.973,2017-07-29,06:19:05.973,2338854.027,sell,0.1129,None,308.292643,0.01,2730.67,110.03,2
BTC-29SEP17-5000-P,298058,Put,5000,1506672000.0,2017-09-29,08:00:00.000,45,1501309757.732,2017-07-29,06:29:17.732,5362242.268,buy,0.8498,None,2343.187532,1.0,2757.34,120.05,0
BTC-29SEP17-5000-P,298061,Put,5000,1506672000.0,2017-09-29,08:00:00.000,46,1501309768.069,2017-07-29,06:29:28.069,5362231.931,buy,0.8485,None,2341.393325,1.0,2759.45,120.03,2
BTC-29SEP17-5000-P,298106,Put,5000,1506672000.0,2017-09-29,08:00:00.000,47,1501310507.314,2017-07-29,06:41:47.314,5361492.686,buy,0.8463,None,2338.267659,0.16,2762.93,119.96,2
BTC-25AUG17-2800-P,298167,Put,2800,1503648000.0,2017-08-25,08:00:00.000,2,1501314368.673,2017-07-29,07:46:08.673,2333631.327,buy,0.1392,None,386.758848,0.01,2778.44,124.77,2
BTC-29SEP17-5000-P,298170,Put,5000,1506672000.0,2017-09-29,08:00:00.000,48,1501314473.592,2017-07-29,07:47:53.592,5357526.408,buy,0.8598,None,2356.608624,0.14,2740.88,120.0,0
BTC-29SEP17-5000-P,298183,Put,5000,1506672000.0,2017-09-29,08:00:00.000,49,1501315245.951,2017-07-29,08:00:45.951,5356754.049,buy,0.86,None,2356.873,0.7,2740.55,120.01,0
BTC-29SEP17-1200-P,298204,Put,1200,1506672000.0,2017-09-29,08:00:00.000,87,1501316606.579,2017-07-29,08:23:26.579,5355393.421,sell,0.0037,None,10.128639,0.08,2737.47,108.48,2
BTC-29SEP17-1200-P,298205,Put,1200,1506672000.0,2017-09-29,08:00:00.000,88,1501316630.067,2017-07-29,08:23:50.067,5355369.933,sell,0.0033,None,9.033717,0.5,2737.49,106.35,2
BTC-29SEP17-4000-C,298207,Call,4000,1506672000.0,2017-09-29,08:00:00.000,10,1501318413.051,2017-07-29,08:53:33.051,5353586.949,sell,0.04,None,109.6928,0.05,2742.32,93.66,2
BTC-29SEP17-5000-C,298208,Call,5000,1506672000.0,2017-09-29,08:00:00.000,167,1501318429.891,2017-07-29,08:53:49.891,5353570.109,sell,0.0174,None,47.716368,0.4,2742.32,99.64,2
BTC-25AUG17-2000-P,298228,Put,2000,1503648000.0,2017-08-25,08:00:00.000,1,1501322456.31,2017-07-29,10:00:56.310,2325543.69,sell,0.0144,None,39.338784,0.1,2731.86,100.02,1
BTC-25AUG17-2700-P,298229,Put,2700,1503648000.0,2017-08-25,08:00:00.000,8,1501322797.777,2017-07-29,10:06:37.777,2325202.223,buy,0.1112,None,304.83812,0.05,2741.35,110.72,2
BTC-25AUG17-2000-P,298253,Put,2000,1503648000.0,2017-08-25,08:00:00.000,2,1501323319.864,2017-07-29,10:15:19.864,2324680.136,buy,0.015,None,41.0571,0.1,2737.14,101.76,0
BTC-25AUG17-2400-C,298327,Call,2400,1503648000.0,2017-08-25,08:00:00.000,2,1501324733.015,2017-07-29,10:38:53.015,2323266.985,sell,0.16,None,430.4176,0.01,2690.11,94.72,0
BTC-29SEP17-3600-C,298539,Call,3600,1506672000.0,2017-09-29,08:00:00.000,58,1501333144.838,2017-07-29,12:59:04.838,5338855.162,buy,0.06,None,161.9172,0.01,2698.62,95.09,0
BTC-29SEP17-5000-P,298632,Put,5000,1506672000.0,2017-09-29,08:00:00.000,50,1501338744.426,2017-07-29,14:32:24.426,5333255.574,buy,0.9038,None,2428.799816,0.04,2687.32,129.99,0
BTC-29SEP17-5000-P,298634,Put,5000,1506672000.0,2017-09-29,08:00:00.000,51,1501338758.151,2017-07-29,14:32:38.151,5333241.849,buy,0.9038,None,2428.799816,0.01,2687.32,129.99,1
BTC-25AUG17-2500-P,298725,Put,2500,1503648000.0,2017-08-25,08:00:00.000,1,1501341473.32,2017-07-29,15:17:53.320,2306526.68,sell,0.0812,None,218.92738,0.01,2696.15,110.01,1
BTC-25AUG17-2000-P,298825,Put,2000,1503648000.0,2017-08-25,08:00:00.000,3,1501347787.963,2017-07-29,17:03:07.963,2300212.037,sell,0.0162,None,43.674552,0.05,2695.96,101.02,0
BTC-25AUG17-2000-P,298826,Put,2000,1503648000.0,2017-08-25,08:00:00.000,4,1501348163.371,2017-07-29,17:09:23.371,2299836.629,buy,0.0163,None,43.986528,0.05,2698.56,101.46,0
BTC-29SEP17-2800-P,298827,Put,2800,1506672000.0,2017-09-29,08:00:00.000,24,1501348211.481,2017-07-29,17:10:11.481,5323788.519,sell,0.1578,None,425.79963,1.0,2698.35,83.13,0
BTC-29SEP17-2000-P,298829,Put,2000,1506672000.0,2017-09-29,08:00:00.000,88,1501348214.223,2017-07-29,17:10:14.223,5323785.777,sell,0.0475,None,128.1664,1.0,2698.24,99.96,0
BTC-25AUG17-4200-C,298870,Call,4200,1503648000.0,2017-08-25,08:00:00.000,3,1501352823.099,2017-07-29,18:27:03.099,2295176.901,buy,0.0105,None,28.538685,0.1,2717.97,107.57,0
BTC-25AUG17-4200-C,298871,Call,4200,1503648000.0,2017-08-25,08:00:00.000,4,1501352823.099,2017-07-29,18:27:03.099,2295176.901,buy,0.0107,None,29.082279,5.0,2717.97,108.03,0
BTC-29SEP17-3300-C,298942,Call,3300,1506672000.0,2017-09-29,08:00:00.000,21,1501357814.396,2017-07-29,19:50:14.396,5314185.604,buy,0.1018,None,278.191914,0.5,2732.73,104.9,0
BTC-29SEP17-1200-P,299025,Put,1200,1506672000.0,2017-09-29,08:00:00.000,89,1501362818.878,2017-07-29,21:13:38.878,5309181.122,sell,0.0042,None,11.46096,2.0,2728.8,111.07,0
BTC-25AUG17-2000-P,299068,Put,2000,1503648000.0,2017-08-25,08:00:00.000,5,1501366378.335,2017-07-29,22:12:58.335,2281621.665,buy,0.0176,None,47.622256,0.1,2705.81,105.09,0
BTC-29SEP17-5000-C,299131,Call,5000,1506672000.0,2017-09-29,08:00:00.000,168,1501367265.787,2017-07-29,22:27:45.787,5304734.213,buy,0.0198,None,53.21448,1.05,2687.6,105.62,0
BTC-29SEP17-5000-C,299132,Call,5000,1506672000.0,2017-09-29,08:00:00.000,169,1501367265.787,2017-07-29,22:27:45.787,5304734.213,buy,0.02,None,53.752,0.08,2687.6,105.87,0
BTC-29SEP17-5000-C,299133,Call,5000,1506672000.0,2017-09-29,08:00:00.000,170,1501367265.787,2017-07-29,22:27:45.787,5304734.213,buy,0.02,None,53.752,0.1,2687.6,105.87,1
BTC-29SEP17-5000-C,299134,Call,5000,1506672000.0,2017-09-29,08:00:00.000,171,1501367265.787,2017-07-29,22:27:45.787,5304734.213,buy,0.02,None,53.752,0.1,2687.6,105.87,1
BTC-29SEP17-5000-C,299135,Call,5000,1506672000.0,2017-09-29,08:00:00.000,172,1501367265.787,2017-07-29,22:27:45.787,5304734.213,buy,0.02,None,53.752,0.1,2687.6,105.87,1
BTC-29SEP17-5000-C,299136,Call,5000,1506672000.0,2017-09-29,08:00:00.000,173,1501367265.787,2017-07-29,22:27:45.787,5304734.213,buy,0.02,None,53.752,0.1,2687.6,105.87,1
BTC-29SEP17-5000-C,299137,Call,5000,1506672000.0,2017-09-29,08:00:00.000,174,1501367265.787,2017-07-29,22:27:45.787,5304734.213,buy,0.02,None,53.752,0.1,2687.6,105.87,1
BTC-29SEP17-5000-C,299138,Call,5000,1506672000.0,2017-09-29,08:00:00.000,175,1501367265.787,2017-07-29,22:27:45.787,5304734.213,buy,0.02,None,53.752,25.0,2687.6,105.87,1
BTC-29SEP17-5000-C,299139,Call,5000,1506672000.0,2017-09-29,08:00:00.000,176,1501367265.787,2017-07-29,22:27:45.787,5304734.213,buy,0.02,None,53.752,5.0,2687.6,105.87,1
BTC-29SEP17-2600-P,299146,Put,2600,1506672000.0,2017-09-29,08:00:00.000,13,1501369406.757,2017-07-29,23:03:26.757,5302593.243,sell,0.11,None,297.2442,1.05,2702.22,80.14,0
BTC-25AUG17-2000-P,299147,Put,2000,1503648000.0,2017-08-25,08:00:00.000,6,1501369409.674,2017-07-29,23:03:29.674,2278590.326,sell,0.0176,None,47.561184,0.05,2702.34,104.83,1
BTC-29SEP17-2700-P,299148,Put,2700,1506672000.0,2017-09-29,08:00:00.000,23,1501369434.488,2017-07-29,23:03:54.488,5302565.512,sell,0.13,None,351.2821,1.05,2702.17,80.1,0
BTC-29SEP17-1900-P,299149,Put,1900,1506672000.0,2017-09-29,08:00:00.000,53,1501369437.043,2017-07-29,23:03:57.043,5302562.957,sell,0.03,None,81.0651,0.15,2702.17,92.53,2
BTC-25AUG17-2000-P,299150,Put,2000,1503648000.0,2017-08-25,08:00:00.000,7,1501369437.302,2017-07-29,23:03:57.302,2278562.698,sell,0.0152,None,41.072984,1.0,2702.17,100.05,2
BTC-29SEP17-5000-C,299151,Call,5000,1506672000.0,2017-09-29,08:00:00.000,177,1501369437.345,2017-07-29,23:03:57.345,5302562.655,sell,0.02,None,54.0434,1.0,2702.17,105.26,1
BTC-29SEP17-2000-P,299152,Put,2000,1506672000.0,2017-09-29,08:00:00.000,89,1501369439.418,2017-07-29,23:03:59.418,5302560.582,sell,0.0469,None,129.049571,1.05,2751.59,103.69,2
BTC-29SEP17-2800-P,299154,Put,2800,1506672000.0,2017-09-29,08:00:00.000,25,1501369549.516,2017-07-29,23:05:49.516,5302450.484,buy,0.1511,None,408.427833,1.05,2703.03,79.87,2
BTC-29SEP17-2600-P,299160,Put,2600,1506672000.0,2017-09-29,08:00:00.000,14,1501370392.556,2017-07-29,23:19:52.556,5301607.444,buy,0.1106,None,298.825716,1.05,2701.86,80.49,0
BTC-29SEP17-3500-C,299239,Call,3500,1506672000.0,2017-09-29,08:00:00.000,63,1501377795.08,2017-07-30,01:23:15.080,5294204.92,sell,0.0444,None,119.883108,1.0,2700.07,79.43,2
BTC-29SEP17-5000-C,299258,Call,5000,1506672000.0,2017-09-29,08:00:00.000,178,1501381530.97,2017-07-30,02:25:30.970,5290469.03,sell,0.02,None,53.7932,0.05,2689.66,105.93,1
BTC-25AUG17-4200-C,299259,Call,4200,1503648000.0,2017-08-25,08:00:00.000,5,1501381550.004,2017-07-30,02:25:50.004,2266449.996,sell,0.01,None,26.8971,0.05,2689.71,108.94,2
BTC-25AUG17-2500-P,299280,Put,2500,1503648000.0,2017-08-25,08:00:00.000,2,1501388941.412,2017-07-30,04:29:01.412,2259058.588,sell,0.0701,None,189.075823,0.01,2697.23,100.02,2
BTC-25AUG17-2600-P,299281,Put,2600,1503648000.0,2017-08-25,08:00:00.000,3,1501388965.873,2017-07-30,04:29:25.873,2259034.127,sell,0.09,None,242.748,0.01,2697.2,102.43,0
BTC-25AUG17-2700-P,299282,Put,2700,1503648000.0,2017-08-25,08:00:00.000,9,1501388996.849,2017-07-30,04:29:56.849,2259003.151,sell,0.1072,None,289.045504,0.01,2696.32,99.99,2
BTC-29SEP17-5000-C,299322,Call,5000,1506672000.0,2017-09-29,08:00:00.000,179,1501393436.569,2017-07-30,05:43:56.569,5278563.431,sell,0.02,None,53.2184,1.0,2660.92,107.32,1
BTC-29SEP17-5000-C,299346,Call,5000,1506672000.0,2017-09-29,08:00:00.000,180,1501393488.758,2017-07-30,05:44:48.758,5278511.242,sell,0.02,None,53.9768,1.0,2698.84,105.64,1
BTC-29SEP17-2600-P,299563,Put,2600,1506672000.0,2017-09-29,08:00:00.000,15,1501394964.887,2017-07-30,06:09:24.887,5277035.113,buy,0.1201,None,324.140292,0.4,2698.92,86.38,0
BTC-29SEP17-2700-P,299564,Put,2700,1506672000.0,2017-09-29,08:00:00.000,24,1501394990.893,2017-07-30,06:09:50.893,5277009.107,sell,0.1415,None,374.568895,0.1,2647.13,80.0,0
BTC-25AUG17-2800-P,299647,Put,2800,1503648000.0,2017-08-25,08:00:00.000,3,1501396492.961,2017-07-30,06:34:52.961,2251507.039,buy,0.15,None,394.203,0.01,2628.02,104.21,0
BTC-29SEP17-5000-C,299668,Call,5000,1506672000.0,2017-09-29,08:00:00.000,181,1501396729.61,2017-07-30,06:38:49.610,5275270.39,sell,0.02,None,52.9272,0.12,2646.36,108.0,1
BTC-29SEP17-5000-C,299681,Call,5000,1506672000.0,2017-09-29,08:00:00.000,182,1501396790.67,2017-07-30,06:39:50.670,5275209.33,sell,0.02,None,51.928,0.1,2596.4,110.23,1
BTC-29SEP17-2000-P,299722,Put,2000,1506672000.0,2017-09-29,08:00:00.000,90,1501397152.192,2017-07-30,06:45:52.192,5274847.808,sell,0.075,None,195.62025,0.01,2608.27,117.11,0
BTC-29SEP17-5000-C,299820,Call,5000,1506672000.0,2017-09-29,08:00:00.000,183,1501398840.776,2017-07-30,07:14:00.776,5273159.224,sell,0.02,None,52.5058,4.0,2625.29,108.96,1
BTC-29SEP17-5000-C,299846,Call,5000,1506672000.0,2017-09-29,08:00:00.000,184,1501399381.093,2017-07-30,07:23:01.093,5272618.907,sell,0.02,None,52.5754,5.0,2628.77,108.81,1
BTC-29SEP17-5000-C,299847,Call,5000,1506672000.0,2017-09-29,08:00:00.000,185,1501399689.655,2017-07-30,07:28:09.655,5272310.345,sell,0.02,None,52.523,0.02,2626.15,108.93,1
BTC-29SEP17-5000-C,299854,Call,5000,1506672000.0,2017-09-29,08:00:00.000,186,1501399939.615,2017-07-30,07:32:19.615,5272060.385,sell,0.02,None,52.9206,6.08,2646.03,108.04,1
BTC-29SEP17-5000-P,299855,Put,5000,1506672000.0,2017-09-29,08:00:00.000,52,1501399993.767,2017-07-30,07:33:13.767,5272006.233,buy,0.9326,None,2463.826614,0.04,2641.89,129.97,0
BTC-29SEP17-5000-P,299858,Put,5000,1506672000.0,2017-09-29,08:00:00.000,53,1501400007.424,2017-07-30,07:33:27.424,5271992.576,buy,0.9326,None,2566.132834,0.01,2751.59,182.16,1
BTC-29SEP17-1200-C,299915,Call,1200,1506672000.0,2017-09-29,08:00:00.000,21,1501402171.952,2017-07-30,08:09:31.952,5269828.048,sell,0.5464,None,1444.479432,0.05,2643.63,74.96,0
BTC-25AUG17-2100-P,299960,Put,2100,1503648000.0,2017-08-25,08:00:00.000,1,1501404615.124,2017-07-30,08:50:15.124,2243384.876,buy,0.022,None,57.87518,0.01,2630.69,93.29,1
BTC-25AUG17-2100-P,299962,Put,2100,1503648000.0,2017-08-25,08:00:00.000,2,1501404630.633,2017-07-30,08:50:30.633,2243369.367,buy,0.022,None,57.87518,0.01,2630.69,93.29,1
BTC-25AUG17-3500-C,299994,Call,3500,1503648000.0,2017-08-25,08:00:00.000,1,1501407134.962,2017-07-30,09:32:14.962,2240865.038,buy,0.0175,None,46.52165,0.02,2658.38,90.58,1
BTC-29SEP17-2700-C,300046,Call,2700,1506672000.0,2017-09-29,08:00:00.000,25,1501410782.441,2017-07-30,10:33:02.441,5261217.559,buy,0.1598,None,423.811972,0.1,2652.14,103.35,0
BTC-29SEP17-2700-C,300083,Call,2700,1506672000.0,2017-09-29,08:00:00.000,26,1501410865.763,2017-07-30,10:34:25.763,5261134.237,sell,0.0988,None,261.961284,0.05,2651.43,65.7,2
BTC-29SEP17-2700-C,300089,Call,2700,1506672000.0,2017-09-29,08:00:00.000,27,1501410921.933,2017-07-30,10:35:21.933,5261078.067,sell,0.0991,None,262.956895,0.04,2653.45,65.68,0
BTC-29SEP17-2700-P,300093,Put,2700,1506672000.0,2017-09-29,08:00:00.000,25,1501410945.768,2017-07-30,10:35:45.768,5261054.232,sell,0.1433,None,380.272344,0.01,2653.68,82.15,0
BTC-29SEP17-2700-C,300094,Call,2700,1506672000.0,2017-09-29,08:00:00.000,28,1501411131.042,2017-07-30,10:38:51.042,5260868.958,sell,0.0989,None,262.463787,0.02,2653.83,65.53,2
BTC-29SEP17-2700-P,300096,Put,2700,1506672000.0,2017-09-29,08:00:00.000,26,1501411177.082,2017-07-30,10:39:37.082,5260822.918,buy,0.178,None,472.3497,0.02,2653.65,103.67,0
BTC-25AUG17-2700-C,300099,Call,2700,1503648000.0,2017-08-25,08:00:00.000,3,1501411293.475,2017-07-30,10:41:33.475,2236706.525,buy,0.1192,None,316.23164,0.01,2652.95,119.81,2
BTC-25AUG17-2900-P,300100,Put,2900,1503648000.0,2017-08-25,08:00:00.000,1,1501411309.087,2017-07-30,10:41:49.087,2236690.913,sell,0.1432,None,379.90244,0.01,2652.95,80.24,1
BTC-25AUG17-2600-C,300161,Call,2600,1503648000.0,2017-08-25,08:00:00.000,1,1501416731.89,2017-07-30,12:12:11.890,2231268.11,sell,0.086,None,229.65698,0.22,2670.43,68.9,1
BTC-29SEP17-3600-C,300163,Call,3600,1506672000.0,2017-09-29,08:00:00.000,59,1501416981.868,2017-07-30,12:16:21.868,5255018.132,buy,0.0598,None,159.834038,1.05,2672.81,97.3,2
BTC-29SEP17-3600-C,300165,Call,3600,1506672000.0,2017-09-29,08:00:00.000,60,1501416994.088,2017-07-30,12:16:34.088,5255005.912,buy,0.06,None,160.3848,0.01,2673.08,97.43,0
BTC-29SEP17-2300-C,300166,Call,2300,1506672000.0,2017-09-29,08:00:00.000,24,1501417011.68,2017-07-30,12:16:51.680,5254988.32,buy,0.22,None,588.1634,0.01,2673.47,92.58,0
BTC-25AUG17-2700-P,300185,Put,2700,1503648000.0,2017-08-25,08:00:00.000,10,1501419492.68,2017-07-30,12:58:12.680,2228507.32,sell,0.12,None,320.406,0.01,2670.05,107.55,0
BTC-25AUG17-2100-P,300186,Put,2100,1503648000.0,2017-08-25,08:00:00.000,3,1501419513.574,2017-07-30,12:58:33.574,2228486.426,buy,0.0265,None,70.791305,0.1,2671.37,105.05,0
BTC-25AUG17-2700-C,300205,Call,2700,1503648000.0,2017-08-25,08:00:00.000,4,1501422643.478,2017-07-30,13:50:43.478,2225356.522,buy,0.092,None,244.69792,0.02,2659.76,93.31,2
BTC-25AUG17-2700-C,300237,Call,2700,1503648000.0,2017-08-25,08:00:00.000,5,1501424885.445,2017-07-30,14:28:05.445,2223114.555,sell,0.0712,None,191.978696,0.1,2696.33,67.91,2
BTC-25AUG17-2900-P,300261,Put,2900,1503648000.0,2017-08-25,08:00:00.000,2,1501425210.502,2017-07-30,14:33:30.502,2222789.498,sell,0.163,None,440.90033,0.02,2704.91,113.11,0
BTC-25AUG17-2200-P,300262,Put,2200,1503648000.0,2017-08-25,08:00:00.000,1,1501425477.17,2017-07-30,14:37:57.170,2222522.83,buy,0.0331,None,89.599714,0.1,2706.94,104.97,1
BTC-25AUG17-2300-P,300263,Put,2300,1503648000.0,2017-08-25,08:00:00.000,1,1501425481.346,2017-07-30,14:38:01.346,2222518.654,buy,0.0442,None,119.646748,0.1,2706.94,104.98,1
BTC-29SEP17-5000-C,300295,Call,5000,1506672000.0,2017-09-29,08:00:00.000,187,1501426572.685,2017-07-30,14:56:12.685,5245427.315,buy,0.018,None,48.75804,0.2,2708.78,102.92,2
BTC-29SEP17-2700-C,300367,Call,2700,1506672000.0,2017-09-29,08:00:00.000,29,1501432316.717,2017-07-30,16:31:56.717,5239683.283,sell,0.1058,None,285.706552,0.1,2700.44,65.21,0
BTC-29SEP17-2700-C,300368,Call,2700,1506672000.0,2017-09-29,08:00:00.000,30,1501432678.64,2017-07-30,16:37:58.640,5239321.36,sell,0.1065,None,288.05481,0.01,2704.74,65.2,0
BTC-25AUG17-2500-P,300373,Put,2500,1503648000.0,2017-08-25,08:00:00.000,3,1501432795.403,2017-07-30,16:39:55.403,2215204.597,sell,0.0492,None,133.027452,0.01,2703.81,80.19,2
BTC-25AUG17-2400-P,300374,Put,2400,1503648000.0,2017-08-25,08:00:00.000,1,1501432820.206,2017-07-30,16:40:20.206,2215179.794,sell,0.0359,None,97.066779,0.01,2703.81,80.23,1
BTC-25AUG17-2300-P,300375,Put,2300,1503648000.0,2017-08-25,08:00:00.000,2,1501432844.175,2017-07-30,16:40:44.175,2215155.825,buy,0.0252,None,68.15718,0.01,2704.65,80.37,2
BTC-25AUG17-2200-P,300376,Put,2200,1503648000.0,2017-08-25,08:00:00.000,2,1501432862.699,2017-07-30,16:41:02.699,2215137.301,sell,0.0169,None,45.703684,0.01,2704.36,80.35,2
BTC-25AUG17-2000-P,300377,Put,2000,1503648000.0,2017-08-25,08:00:00.000,8,1501432883.773,2017-07-30,16:41:23.773,2215116.227,sell,0.0144,None,38.93544,0.01,2703.85,99.95,2
BTC-25AUG17-2100-P,300378,Put,2100,1503648000.0,2017-08-25,08:00:00.000,4,1501432902.347,2017-07-30,16:41:42.347,2215097.653,sell,0.0108,None,29.21292,0.01,2704.9,80.5,2
BTC-25AUG17-3300-C,300379,Call,3300,1503648000.0,2017-08-25,08:00:00.000,1,1501432991.271,2017-07-30,16:43:11.271,2215008.729,sell,0.025,None,67.834,0.01,2713.36,83.35,1
BTC-25AUG17-3500-C,300380,Call,3500,1503648000.0,2017-08-25,08:00:00.000,2,1501433011.922,2017-07-30,16:43:31.922,2214988.078,sell,0.0102,None,27.673926,0.01,2713.13,74.12,2
BTC-25AUG17-3400-C,300381,Call,3400,1503648000.0,2017-08-25,08:00:00.000,1,1501433054.974,2017-07-30,16:44:14.974,2214945.026,sell,0.0094,None,25.4364,0.01,2706.0,67.17,1
BTC-25AUG17-2000-P,300382,Put,2000,1503648000.0,2017-08-25,08:00:00.000,9,1501433834.308,2017-07-30,16:57:14.308,2214165.692,buy,0.0145,None,39.30805,0.1,2710.9,100.82,0
BTC-29SEP17-2600-P,300396,Put,2600,1506672000.0,2017-09-29,08:00:00.000,16,1501437530.457,2017-07-30,17:58:50.457,5234469.543,buy,0.142,None,385.37238,2.0,2713.89,102.64,0
BTC-25AUG17-2000-C,300408,Call,2000,1503648000.0,2017-08-25,08:00:00.000,1,1501438617.691,2017-07-30,18:16:57.691,2209382.309,buy,0.2871,None,779.088915,1.05,2713.65,119.71,1
BTC-25AUG17-3700-C,300593,Call,3700,1503648000.0,2017-08-25,08:00:00.000,1,1501441390.564,2017-07-30,19:03:10.564,2206609.436,buy,0.023,None,63.0729,0.01,2742.3,105.07,1
BTC-29SEP17-5000-P,300844,Put,5000,1506672000.0,2017-09-29,08:00:00.000,54,1501454564.092,2017-07-30,22:42:44.092,5217435.908,buy,0.8891,None,2424.033349,0.81,2726.39,139.96,2
BTC-29SEP17-5000-P,300846,Put,5000,1506672000.0,2017-09-29,08:00:00.000,55,1501454577.721,2017-07-30,22:42:57.721,5217422.279,buy,0.8891,None,2424.113368,0.07,2726.48,140.01,3
BTC-29SEP17-5000-P,300849,Put,5000,1506672000.0,2017-09-29,08:00:00.000,56,1501454591.35,2017-07-30,22:43:11.350,5217408.65,buy,0.8891,None,2424.122259,0.01,2726.49,140.02,3
BTC-29SEP17-5000-P,300854,Put,5000,1506672000.0,2017-09-29,08:00:00.000,57,1501454782.812,2017-07-30,22:46:22.812,5217217.188,buy,0.8875,None,2422.04075,0.1,2729.06,140.0,2
BTC-29SEP17-5000-P,300871,Put,5000,1506672000.0,2017-09-29,08:00:00.000,58,1501454835.103,2017-07-30,22:47:15.103,5217164.897,sell,0.8864,None,2429.205792,1.01,2740.53,144.8,2
BTC-25AUG17-4200-C,300936,Call,4200,1503648000.0,2017-08-25,08:00:00.000,6,1501461192.666,2017-07-31,00:33:12.666,2186807.334,sell,0.01,None,27.327,0.05,2732.7,108.01,3
BTC-25AUG17-4200-C,300937,Call,4200,1503648000.0,2017-08-25,08:00:00.000,7,1501461225.406,2017-07-31,00:33:45.406,2186774.594,sell,0.01,None,27.3077,0.05,2730.77,108.14,3
BTC-29SEP17-4000-C,301142,Call,4000,1506672000.0,2017-09-29,08:00:00.000,11,1501482774.89,2017-07-31,06:32:54.890,5189225.11,buy,0.04,None,108.824,0.01,2720.6,96.31,3
BTC-29SEP17-5000-P,301143,Put,5000,1506672000.0,2017-09-29,08:00:00.000,59,1501482927.861,2017-07-31,06:35:27.861,5189072.139,sell,0.8467,None,2303.252609,0.04,2720.27,88.03,2
BTC-29SEP17-2400-P,301155,Put,2400,1506672000.0,2017-09-29,08:00:00.000,19,1501483756.587,2017-07-31,06:49:16.587,5188243.413,buy,0.108,None,293.96196,15.0,2721.87,106.2,2
BTC-29SEP17-2400-C,301514,Call,2400,1506672000.0,2017-09-29,08:00:00.000,10,1501491357.047,2017-07-31,08:55:57.047,5180642.953,buy,0.2208,None,605.738304,1.05,2743.38,99.77,0
BTC-29SEP17-2500-C,301516,Call,2500,1506672000.0,2017-09-29,08:00:00.000,47,1501491402.52,2017-07-31,08:56:42.520,5180597.48,buy,0.209,None,573.36851,1.05,2743.39,104.9,2
BTC-29SEP17-2400-C,301517,Call,2400,1506672000.0,2017-09-29,08:00:00.000,11,1501491418.666,2017-07-31,08:56:58.666,5180581.334,buy,0.221,None,606.28698,0.5,2743.38,99.91,0
BTC-29SEP17-2800-C,301521,Call,2800,1506672000.0,2017-09-29,08:00:00.000,42,1501491632.478,2017-07-31,09:00:32.478,5180367.522,buy,0.154,None,421.91688,1.0,2739.72,101.51,0
BTC-29SEP17-2400-C,301545,Call,2400,1506672000.0,2017-09-29,08:00:00.000,12,1501496225.721,2017-07-31,10:17:05.721,5175774.279,sell,0.1927,None,526.460254,1.0,2732.02,81.15,2
BTC-25AUG17-2000-P,301577,Put,2000,1503648000.0,2017-08-25,08:00:00.000,10,1501497740.478,2017-07-31,10:42:20.478,2150259.522,sell,0.0125,None,34.266125,0.01,2741.29,100.58,2
BTC-29SEP17-1200-P,301669,Put,1200,1506672000.0,2017-09-29,08:00:00.000,90,1501500318.868,2017-07-31,11:25:18.868,5171681.132,sell,0.0034,None,9.403312,10.0,2765.68,110.0,2
BTC-29SEP17-3000-C,301670,Call,3000,1506672000.0,2017-09-29,08:00:00.000,49,1501500356.544,2017-07-31,11:25:56.544,5171643.456,sell,0.12,None,331.9464,0.29,2766.22,94.87,2
BTC-29SEP17-3000-C,301672,Call,3000,1506672000.0,2017-09-29,08:00:00.000,50,1501500382.533,2017-07-31,11:26:22.533,5171617.467,sell,0.12,None,331.8864,0.11,2765.72,94.92,3
BTC-29SEP17-4000-C,301674,Call,4000,1506672000.0,2017-09-29,08:00:00.000,12,1501500464.301,2017-07-31,11:27:44.301,5171535.699,buy,0.04,None,110.636,0.1,2765.9,94.02,3
BTC-29SEP17-4000-C,301675,Call,4000,1506672000.0,2017-09-29,08:00:00.000,13,1501500465.431,2017-07-31,11:27:45.431,5171534.569,buy,0.04,None,110.636,0.1,2765.9,94.02,3
BTC-29SEP17-3000-C,301677,Call,3000,1506672000.0,2017-09-29,08:00:00.000,51,1501500841.773,2017-07-31,11:34:01.773,5171158.227,sell,0.12,None,331.5984,0.1,2763.32,95.12,3
BTC-29SEP17-3000-C,301680,Call,3000,1506672000.0,2017-09-29,08:00:00.000,52,1501501034.687,2017-07-31,11:37:14.687,5170965.313,sell,0.12,None,332.07,0.01,2767.25,94.8,3
BTC-29SEP17-3000-C,301682,Call,3000,1506672000.0,2017-09-29,08:00:00.000,53,1501501050.257,2017-07-31,11:37:30.257,5170949.743,sell,0.12,None,331.9608,0.01,2766.34,94.87,3
BTC-29SEP17-3000-C,301684,Call,3000,1506672000.0,2017-09-29,08:00:00.000,54,1501501066.628,2017-07-31,11:37:46.628,5170933.372,sell,0.12,None,332.0028,0.08,2766.69,94.84,3
BTC-29SEP17-2600-P,301695,Put,2600,1506672000.0,2017-09-29,08:00:00.000,17,1501501655.223,2017-07-31,11:47:35.223,5170344.777,buy,0.128,None,355.01184,1.0,2773.53,101.27,2
BTC-29SEP17-2700-C,301702,Call,2700,1506672000.0,2017-09-29,08:00:00.000,31,1501502210.166,2017-07-31,11:56:50.166,5169789.834,sell,0.1163,None,322.669698,0.1,2774.46,64.39,0
BTC-29SEP17-2700-C,301703,Call,2700,1506672000.0,2017-09-29,08:00:00.000,32,1501502285.867,2017-07-31,11:58:05.867,5169714.133,sell,0.1165,None,323.32012,0.01,2775.28,64.43,0
BTC-29SEP17-2800-C,301704,Call,2800,1506672000.0,2017-09-29,08:00:00.000,43,1501502307.585,2017-07-31,11:58:27.585,5169692.415,sell,0.1038,None,288.066798,0.01,2775.21,66.9,2
BTC-29SEP17-2600-C,301706,Call,2600,1506672000.0,2017-09-29,08:00:00.000,32,1501502349.97,2017-07-31,11:59:09.970,5169650.03,sell,0.1308,None,363.064176,0.01,2775.72,61.45,2
BTC-25AUG17-3400-C,301783,Call,3400,1503648000.0,2017-08-25,08:00:00.000,2,1501504119.312,2017-07-31,12:28:39.312,2143880.688,sell,0.0359,None,100.059044,1.0,2787.16,98.95,0
BTC-25AUG17-3300-C,301784,Call,3300,1503648000.0,2017-08-25,08:00:00.000,2,1501504152.328,2017-07-31,12:29:12.328,2143847.672,sell,0.0372,None,103.690536,1.0,2787.38,92.34,0
BTC-25AUG17-3200-C,301788,Call,3200,1503648000.0,2017-08-25,08:00:00.000,2,1501504362.236,2017-07-31,12:32:42.236,2143637.764,buy,0.0322,None,89.6448,0.72,2784.0,78.38,2
BTC-25AUG17-3200-C,301805,Call,3200,1503648000.0,2017-08-25,08:00:00.000,3,1501504373.086,2017-07-31,12:32:53.086,2143626.914,buy,0.0322,None,89.6448,0.33,2784.0,78.38,3
BTC-29SEP17-2800-C,301831,Call,2800,1506672000.0,2017-09-29,08:00:00.000,44,1501506339.732,2017-07-31,13:05:39.732,5165660.268,sell,0.1068,None,298.50066,0.1,2794.95,66.85,0
BTC-29SEP17-2800-P,301832,Put,2800,1506672000.0,2017-09-29,08:00:00.000,26,1501506376.141,2017-07-31,13:06:16.141,5165623.859,sell,0.1297,None,362.610072,0.1,2795.76,80.15,2
BTC-29SEP17-2300-C,301833,Call,2300,1506672000.0,2017-09-29,08:00:00.000,25,1501506420.885,2017-07-31,13:07:00.885,5165579.115,sell,0.1923,None,537.241971,0.1,2793.77,49.06,2
BTC-29SEP17-2800-C,301834,Call,2800,1506672000.0,2017-09-29,08:00:00.000,45,1501506442.304,2017-07-31,13:07:22.304,5165557.696,sell,0.1063,None,296.911845,0.1,2793.15,66.71,2
BTC-29SEP17-2800-C,301835,Call,2800,1506672000.0,2017-09-29,08:00:00.000,46,1501506591.425,2017-07-31,13:09:51.425,5165408.575,sell,0.1063,None,296.884207,0.01,2792.89,66.74,3
BTC-29SEP17-2700-C,301836,Call,2700,1506672000.0,2017-09-29,08:00:00.000,33,1501506610.621,2017-07-31,13:10:10.621,5165389.379,buy,0.1191,None,332.331876,0.01,2790.36,64.46,0
BTC-29SEP17-2600-C,301838,Call,2600,1506672000.0,2017-09-29,08:00:00.000,33,1501506619.94,2017-07-31,13:10:19.940,5165380.06,sell,0.1331,None,371.511382,0.01,2791.22,61.07,0
BTC-25AUG17-2400-C,301839,Call,2400,1503648000.0,2017-08-25,08:00:00.000,3,1501506637.281,2017-07-31,13:10:37.281,2141362.719,sell,0.157,None,437.73327,2.0,2788.11,67.45,2
BTC-29SEP17-2900-C,301840,Call,2900,1506672000.0,2017-09-29,08:00:00.000,22,1501506644.097,2017-07-31,13:10:44.097,5165355.903,buy,0.0947,None,264.029282,0.01,2788.06,69.24,2
BTC-29SEP17-3000-C,301842,Call,3000,1506672000.0,2017-09-29,08:00:00.000,55,1501506650.463,2017-07-31,13:10:50.463,5165349.537,sell,0.11,None,306.5788,0.01,2787.08,86.99,2
BTC-25AUG17-2600-P,301843,Put,2600,1503648000.0,2017-08-25,08:00:00.000,4,1501506687.247,2017-07-31,13:11:27.247,2141312.753,sell,0.0515,None,143.442435,0.01,2785.29,80.2,2
BTC-25AUG17-2600-P,301844,Put,2600,1503648000.0,2017-08-25,08:00:00.000,5,1501506702.014,2017-07-31,13:11:42.014,2141297.986,sell,0.0515,None,143.40793,0.01,2784.62,80.1,3
BTC-25AUG17-2700-P,301845,Put,2700,1503648000.0,2017-08-25,08:00:00.000,11,1501506718.486,2017-07-31,13:11:58.486,2141281.514,sell,0.09,None,250.5906,0.01,2784.34,102.33,2
BTC-29SEP17-4000-C,301875,Call,4000,1506672000.0,2017-09-29,08:00:00.000,14,1501507996.258,2017-07-31,13:33:16.258,5164003.742,buy,0.04,None,111.8092,0.1,2795.23,92.51,3
BTC-29SEP17-4000-C,301876,Call,4000,1506672000.0,2017-09-29,08:00:00.000,15,1501508011.03,2017-07-31,13:33:31.030,5163988.97,buy,0.04,None,111.8092,0.05,2795.23,92.51,3
BTC-29SEP17-4000-C,301890,Call,4000,1506672000.0,2017-09-29,08:00:00.000,16,1501508330.319,2017-07-31,13:38:50.319,5163669.681,buy,0.04,None,111.7804,0.1,2794.51,92.55,3
BTC-25AUG17-2700-P,302040,Put,2700,1503648000.0,2017-08-25,08:00:00.000,12,1501511945.035,2017-07-31,14:39:05.035,2136054.965,sell,0.09,None,249.7176,0.02,2774.64,100.74,3
BTC-29SEP17-2700-P,302041,Put,2700,1506672000.0,2017-09-29,08:00:00.000,27,1501511957.37,2017-07-31,14:39:17.370,5160042.63,sell,0.1203,None,333.762726,0.1,2774.42,84.12,2
BTC-25AUG17-3200-C,302046,Call,3200,1503648000.0,2017-08-25,08:00:00.000,4,1501512945.723,2017-07-31,14:55:45.723,2135054.277,sell,0.032,None,88.83296,0.01,2776.03,79.12,2
BTC-25AUG17-3200-C,302047,Call,3200,1503648000.0,2017-08-25,08:00:00.000,5,1501512950.121,2017-07-31,14:55:50.121,2135049.879,buy,0.032,None,88.66592,0.01,2770.81,79.65,3
BTC-25AUG17-2300-P,302056,Put,2300,1503648000.0,2017-08-25,08:00:00.000,3,1501513042.92,2017-07-31,14:57:22.920,2134957.08,buy,0.025,None,69.16,0.02,2766.4,88.41,2
BTC-29SEP17-4000-C,302074,Call,4000,1506672000.0,2017-09-29,08:00:00.000,17,1501514903.181,2017-07-31,15:28:23.181,5157096.819,buy,0.04,None,110.4776,0.35,2761.94,94.37,3
BTC-29SEP17-4000-C,302078,Call,4000,1506672000.0,2017-09-29,08:00:00.000,18,1501516330.596,2017-07-31,15:52:10.596,5155669.404,buy,0.04,None,110.9132,0.01,2772.83,93.79,3
BTC-29SEP17-2800-C,302080,Call,2800,1506672000.0,2017-09-29,08:00:00.000,47,1501516371.984,2017-07-31,15:52:51.984,5155628.016,sell,0.1585,None,439.683755,0.04,2774.03,101.37,0
BTC-29SEP17-2800-C,302082,Call,2800,1506672000.0,2017-09-29,08:00:00.000,48,1501516387.252,2017-07-31,15:53:07.252,5155612.748,sell,0.1585,None,439.683755,0.02,2774.03,101.37,1
BTC-29SEP17-2800-C,302084,Call,2800,1506672000.0,2017-09-29,08:00:00.000,49,1501516402.269,2017-07-31,15:53:22.269,5155597.731,sell,0.1585,None,439.712285,0.01,2774.21,101.35,1
BTC-29SEP17-2800-C,302086,Call,2800,1506672000.0,2017-09-29,08:00:00.000,50,1501516417.507,2017-07-31,15:53:37.507,5155582.493,sell,0.1585,None,439.69802,0.29,2774.12,101.36,1
BTC-29SEP17-2800-C,302088,Call,2800,1506672000.0,2017-09-29,08:00:00.000,51,1501516433.129,2017-07-31,15:53:53.129,5155566.871,sell,0.1585,None,439.69802,0.04,2774.12,101.36,1
BTC-29SEP17-2800-C,302090,Call,2800,1506672000.0,2017-09-29,08:00:00.000,52,1501516447.328,2017-07-31,15:54:07.328,5155552.672,sell,0.1585,None,439.69802,0.29,2774.12,101.36,1
BTC-29SEP17-5000-P,302110,Put,5000,1506672000.0,2017-09-29,08:00:00.000,60,1501517915.584,2017-07-31,16:18:35.584,5154084.416,buy,0.8585,None,2382.929865,0.8,2775.69,140.0,0
BTC-29SEP17-5000-P,302138,Put,5000,1506672000.0,2017-09-29,08:00:00.000,61,1501517945.352,2017-07-31,16:19:05.352,5154054.648,buy,0.8585,None,2382.929865,0.16,2775.69,140.0,1
BTC-29SEP17-5000-P,302142,Put,5000,1506672000.0,2017-09-29,08:00:00.000,62,1501517961.017,2017-07-31,16:19:21.017,5154038.983,buy,0.8585,None,2382.929865,0.16,2775.69,140.0,1
BTC-29SEP17-5000-P,302146,Put,5000,1506672000.0,2017-09-29,08:00:00.000,63,1501517975.921,2017-07-31,16:19:35.921,5154024.079,buy,0.8585,None,2382.981375,0.4,2775.75,140.03,1
BTC-29SEP17-5000-P,302149,Put,5000,1506672000.0,2017-09-29,08:00:00.000,64,1501517990.683,2017-07-31,16:19:50.683,5154009.317,buy,0.8585,None,2382.981375,0.04,2775.75,140.03,1
BTC-29SEP17-5000-P,302151,Put,5000,1506672000.0,2017-09-29,08:00:00.000,65,1501518005.953,2017-07-31,16:20:05.953,5153994.047,buy,0.8585,None,2382.981375,0.01,2775.75,140.03,1
BTC-29SEP17-5000-P,302154,Put,5000,1506672000.0,2017-09-29,08:00:00.000,66,1501518662.631,2017-07-31,16:31:02.631,5153337.369,buy,0.8549,None,2378.16082,0.16,2781.8,140.0,2
BTC-29SEP17-5000-P,302158,Put,5000,1506672000.0,2017-09-29,08:00:00.000,67,1501518692.613,2017-07-31,16:31:32.613,5153307.387,buy,0.8552,None,2378.533552,0.16,2781.26,139.99,0
BTC-29SEP17-5000-P,302159,Put,5000,1506672000.0,2017-09-29,08:00:00.000,68,1501518707.263,2017-07-31,16:31:47.263,5153292.737,buy,0.8539,None,2376.762338,0.46,2783.42,139.96,2
BTC-29SEP17-5000-P,302161,Put,5000,1506672000.0,2017-09-29,08:00:00.000,69,1501518722.552,2017-07-31,16:32:02.552,5153277.448,buy,0.8538,None,2376.757212,0.4,2783.74,140.03,2
BTC-29SEP17-5000-P,302163,Put,5000,1506672000.0,2017-09-29,08:00:00.000,70,1501518737.381,2017-07-31,16:32:17.381,5153262.619,buy,0.8538,None,2376.76575,0.04,2783.75,140.04,3
BTC-29SEP17-5000-P,302169,Put,5000,1506672000.0,2017-09-29,08:00:00.000,71,1501518855.027,2017-07-31,16:34:15.027,5153144.973,buy,0.8526,None,2375.17308,0.02,2785.8,140.04,2
BTC-29SEP17-5000-P,302172,Put,5000,1506672000.0,2017-09-29,08:00:00.000,72,1501518870.201,2017-07-31,16:34:30.201,5153129.799,buy,0.8525,None,2374.920075,0.01,2785.83,139.97,2
BTC-29SEP17-5000-P,302175,Put,5000,1506672000.0,2017-09-29,08:00:00.000,73,1501518885.928,2017-07-31,16:34:45.928,5153114.072,buy,0.8523,None,2374.644168,0.04,2786.16,139.97,2
BTC-29SEP17-5000-P,302179,Put,5000,1506672000.0,2017-09-29,08:00:00.000,74,1501518902.08,2017-07-31,16:35:02.080,5153097.92,buy,0.8523,None,2374.644168,0.3,2786.16,139.97,3
BTC-29SEP17-5000-P,302183,Put,5000,1506672000.0,2017-09-29,08:00:00.000,75,1501518939.476,2017-07-31,16:35:39.476,5153060.524,sell,0.8521,None,2329.445417,0.03,2733.77,109.24,2
BTC-29SEP17-5000-P,302184,Put,5000,1506672000.0,2017-09-29,08:00:00.000,76,1501518945.78,2017-07-31,16:35:45.780,5153054.22,buy,0.8519,None,2374.134553,0.01,2786.87,139.98,2
BTC-29SEP17-5000-P,302186,Put,5000,1506672000.0,2017-09-29,08:00:00.000,77,1501518960.927,2017-07-31,16:36:00.927,5153039.073,buy,0.8519,None,2374.202705,0.01,2786.95,140.02,3
BTC-29SEP17-5000-P,302188,Put,5000,1506672000.0,2017-09-29,08:00:00.000,78,1501518987.693,2017-07-31,16:36:27.693,5153012.307,buy,0.8517,None,2373.841206,0.4,2787.18,139.96,2
BTC-29SEP17-5000-P,302193,Put,5000,1506672000.0,2017-09-29,08:00:00.000,79,1501519017.31,2017-07-31,16:36:57.310,5152982.69,sell,0.8517,None,2328.351909,0.2,2733.77,108.76,3
BTC-29SEP17-5000-P,302197,Put,5000,1506672000.0,2017-09-29,08:00:00.000,80,1501519083.403,2017-07-31,16:38:03.403,5152916.597,buy,0.8518,None,2374.05178,0.16,2787.1,140.01,0
BTC-29SEP17-5000-P,302199,Put,5000,1506672000.0,2017-09-29,08:00:00.000,81,1501519143.714,2017-07-31,16:39:03.714,5152856.286,buy,0.8525,None,2374.94565,0.16,2785.86,139.99,0
BTC-29SEP17-1200-C,302201,Call,1200,1506672000.0,2017-09-29,08:00:00.000,22,1501519445.114,2017-07-31,16:44:05.114,5152554.886,buy,0.5263,None,1465.877075,0.54,2785.25,0.0,2
BTC-29SEP17-1200-C,302203,Call,1200,1506672000.0,2017-09-29,08:00:00.000,23,1501519475.809,2017-07-31,16:44:35.809,5152524.191,buy,0.5263,None,1465.58761,0.29,2784.7,0.0,3
BTC-29SEP17-1200-C,302207,Call,1200,1506672000.0,2017-09-29,08:00:00.000,24,1501519507.677,2017-07-31,16:45:07.677,5152492.323,buy,0.5263,None,1465.750763,0.17,2785.01,0.0,3
BTC-29SEP17-1200-C,302215,Call,1200,1506672000.0,2017-09-29,08:00:00.000,25,1501519533.275,2017-07-31,16:45:33.275,5152466.725,buy,0.5264,None,1466.081904,0.29,2785.11,0.0,0
BTC-29SEP17-1200-C,302217,Call,1200,1506672000.0,2017-09-29,08:00:00.000,26,1501519549.326,2017-07-31,16:45:49.326,5152450.674,buy,0.5264,None,1466.081904,0.29,2785.11,0.0,1
BTC-29SEP17-1200-C,302219,Call,1200,1506672000.0,2017-09-29,08:00:00.000,27,1501519564.343,2017-07-31,16:46:04.343,5152435.657,buy,0.5264,None,1465.950304,0.29,2784.86,0.0,1
BTC-29SEP17-1200-C,302222,Call,1200,1506672000.0,2017-09-29,08:00:00.000,28,1501519579.758,2017-07-31,16:46:19.758,5152420.242,buy,0.5264,None,1465.950304,0.13,2784.86,0.0,1
BTC-29SEP17-1200-C,302224,Call,1200,1506672000.0,2017-09-29,08:00:00.000,29,1501519595.359,2017-07-31,16:46:35.359,5152404.641,buy,0.5265,None,1466.22879,0.29,2784.86,0.0,0
BTC-29SEP17-1200-C,302230,Call,1200,1506672000.0,2017-09-29,08:00:00.000,30,1501520024.181,2017-07-31,16:53:44.181,5151975.819,buy,0.526,None,1464.44186,2.0,2784.11,0.0,2
BTC-29SEP17-1200-C,302231,Call,1200,1506672000.0,2017-09-29,08:00:00.000,31,1501520344.298,2017-07-31,16:59:04.298,5151655.702,buy,0.5258,None,1464.526514,1.0,2785.33,0.0,2
BTC-29SEP17-1300-C,302232,Call,1300,1506672000.0,2017-09-29,08:00:00.000,12,1501520607.944,2017-07-31,17:03:27.944,5151392.056,buy,0.491,None,1367.59703,1.0,2785.33,0.0,0
BTC-29SEP17-3500-C,302233,Call,3500,1506672000.0,2017-09-29,08:00:00.000,64,1501520765.916,2017-07-31,17:06:05.916,5151234.084,buy,0.055,None,153.22065,0.02,2785.83,82.93,0
BTC-29SEP17-1400-C,302234,Call,1400,1506672000.0,2017-09-29,08:00:00.000,9,1501521232.347,2017-07-31,17:13:52.347,5150767.653,buy,0.4551,None,1267.603683,1.0,2785.33,0.0,2
BTC-29SEP17-1900-C,302246,Call,1900,1506672000.0,2017-09-29,08:00:00.000,32,1501523671.626,2017-07-31,17:54:31.626,5148328.374,sell,0.3,None,834.15,0.04,2780.5,0.0,2
BTC-29SEP17-1900-C,302247,Call,1900,1506672000.0,2017-09-29,08:00:00.000,33,1501523671.626,2017-07-31,17:54:31.626,5148328.374,sell,0.2925,None,813.29625,0.98,2780.5,0.0,2
BTC-29SEP17-2800-P,302343,Put,2800,1506672000.0,2017-09-29,08:00:00.000,27,1501528697.217,2017-07-31,19:18:17.217,5143302.783,buy,0.163,None,456.73741,0.5,2802.07,102.16,0
BTC-29SEP17-2800-C,302348,Call,2800,1506672000.0,2017-09-29,08:00:00.000,53,1501529810.489,2017-07-31,19:36:50.489,5142189.511,sell,0.108,None,303.1236,0.05,2806.7,66.58,2
BTC-29SEP17-2800-P,302349,Put,2800,1506672000.0,2017-09-29,08:00:00.000,28,1501529826.749,2017-07-31,19:37:06.749,5142173.251,sell,0.1353,None,379.750569,0.1,2806.73,85.25,2
BTC-25AUG17-2800-C,302350,Call,2800,1503648000.0,2017-08-25,08:00:00.000,2,1501529865.101,2017-07-31,19:37:45.101,2118134.899,sell,0.07,None,196.4725,0.1,2806.75,66.7,2
BTC-25AUG17-2700-C,302351,Call,2700,1503648000.0,2017-08-25,08:00:00.000,6,1501529885.116,2017-07-31,19:38:05.116,2118114.884,sell,0.088,None,247.24744,0.05,2809.63,65.87,0
BTC-25AUG17-2700-P,302352,Put,2700,1503648000.0,2017-08-25,08:00:00.000,13,1501529901.957,2017-07-31,19:38:21.957,2118098.043,sell,0.09,None,252.8649,0.07,2809.61,107.28,3
BTC-25AUG17-2800-P,302354,Put,2800,1503648000.0,2017-08-25,08:00:00.000,4,1501529927.392,2017-07-31,19:38:47.392,2118072.608,sell,0.0804,None,226.118568,0.02,2812.42,80.2,2
BTC-25AUG17-2800-C,302380,Call,2800,1503648000.0,2017-08-25,08:00:00.000,3,1501530506.649,2017-07-31,19:48:26.649,2117493.351,sell,0.1101,None,313.171743,1.0,2844.43,99.82,0
BTC-29SEP17-5000-P,302392,Put,5000,1506672000.0,2017-09-29,08:00:00.000,82,1501530861.939,2017-07-31,19:54:21.939,5141138.061,buy,0.8175,None,2327.4879,0.35,2847.08,140.02,2
BTC-25AUG17-2400-P,302432,Put,2400,1503648000.0,2017-08-25,08:00:00.000,2,1501531626.496,2017-07-31,20:07:06.496,2116373.504,sell,0.0491,None,140.604233,0.04,2863.63,118.6,0
BTC-25AUG17-2900-C,302459,Call,2900,1503648000.0,2017-08-25,08:00:00.000,1,1501531687.077,2017-07-31,20:08:07.077,2116312.923,sell,0.0642,None,184.005546,0.1,2866.13,67.37,1
BTC-25AUG17-2800-P,302466,Put,2800,1503648000.0,2017-08-25,08:00:00.000,5,1501531703.101,2017-07-31,20:08:23.101,2116296.899,sell,0.0705,None,202.255335,0.03,2868.87,80.4,2
BTC-29SEP17-2800-C,302491,Call,2800,1506672000.0,2017-09-29,08:00:00.000,54,1501531744.553,2017-07-31,20:09:04.553,5140255.447,sell,0.1175,None,337.42005,0.05,2871.66,65.93,0
BTC-25AUG17-2400-P,302586,Put,2400,1503648000.0,2017-08-25,08:00:00.000,3,1501531832.123,2017-07-31,20:10:32.123,2116167.877,sell,0.0491,None,141.249898,0.02,2876.78,120.23,1
BTC-25AUG17-2700-P,302821,Put,2700,1503648000.0,2017-08-25,08:00:00.000,14,1501531909.103,2017-07-31,20:11:49.103,2116090.897,sell,0.09,None,250.6968,0.06,2785.52,103.14,3
BTC-25AUG17-2400-P,302848,Put,2400,1503648000.0,2017-08-25,08:00:00.000,4,1501532241.402,2017-07-31,20:17:21.402,2115758.598,sell,0.0491,None,141.48656,1.0,2881.6,120.84,1
BTC-25AUG17-2400-P,302850,Put,2400,1503648000.0,2017-08-25,08:00:00.000,5,1501532257.275,2017-07-31,20:17:37.275,2115742.725,sell,0.0491,None,141.325512,0.44,2878.32,120.43,1
BTC-29SEP17-2700-P,302883,Put,2700,1506672000.0,2017-09-29,08:00:00.000,28,1501532343.085,2017-07-31,20:19:03.085,5139656.915,buy,0.1221,None,351.615033,0.02,2879.73,97.61,0
BTC-25AUG17-2700-P,302954,Put,2700,1503648000.0,2017-08-25,08:00:00.000,15,1501532980.045,2017-07-31,20:29:40.045,2115019.955,sell,0.09,None,258.5034,0.84,2872.26,117.8,3
BTC-25AUG17-2900-C,302968,Call,2900,1503648000.0,2017-08-25,08:00:00.000,2,1501533557.294,2017-07-31,20:39:17.294,2114442.706,sell,0.077,None,220.57882,0.02,2864.66,80.02,0
BTC-25AUG17-2800-P,303043,Put,2800,1503648000.0,2017-08-25,08:00:00.000,6,1501535469.929,2017-07-31,21:11:09.929,2112530.071,buy,0.078,None,225.76476,0.01,2894.42,92.19,0
BTC-25AUG17-2800-P,303080,Put,2800,1503648000.0,2017-08-25,08:00:00.000,7,1501538288.764,2017-07-31,21:58:08.764,2109711.236,buy,0.0714,None,204.570282,0.05,2865.13,80.79,2
BTC-25AUG17-2900-P,303081,Put,2900,1503648000.0,2017-08-25,08:00:00.000,3,1501538302.276,2017-07-31,21:58:22.276,2109697.724,sell,0.0898,None,257.129728,0.02,2863.36,80.31,2
BTC-29SEP17-2600-C,303090,Call,2600,1506672000.0,2017-09-29,08:00:00.000,34,1501538870.916,2017-07-31,22:07:50.916,5133129.084,sell,0.1453,None,416.253987,1.0,2864.79,59.98,0
BTC-29SEP17-2600-C,303093,Call,2600,1506672000.0,2017-09-29,08:00:00.000,35,1501539265.847,2017-07-31,22:14:25.847,5132734.153,sell,0.1458,None,418.260834,1.0,2868.73,59.79,0
BTC-25AUG17-2100-P,303096,Put,2100,1503648000.0,2017-08-25,08:00:00.000,5,1501539988.494,2017-07-31,22:26:28.494,2108011.506,buy,0.0271,None,77.719548,1.05,2867.88,129.76,0
BTC-25AUG17-2100-P,303097,Put,2100,1503648000.0,2017-08-25,08:00:00.000,6,1501539995.345,2017-07-31,22:26:35.345,2108004.655,buy,0.0274,None,78.571144,1.0,2867.56,130.26,0
BTC-25AUG17-3700-C,303190,Call,3700,1503648000.0,2017-08-25,08:00:00.000,2,1501557844.899,2017-08-01,03:24:04.899,2090155.101,sell,0.02,None,56.9238,0.01,2846.19,94.86,2
BTC-25AUG17-3200-C,303191,Call,3200,1503648000.0,2017-08-25,08:00:00.000,6,1501557918.97,2017-08-01,03:25:18.970,2090081.03,buy,0.0368,None,103.54968,1.2,2813.85,81.45,0
BTC-29SEP17-4000-C,303195,Call,4000,1506672000.0,2017-09-29,08:00:00.000,19,1501563984.996,2017-08-01,05:06:24.996,5108015.004,buy,0.04,None,114.836,0.02,2870.9,88.93,3
BTC-25AUG17-2900-C,303205,Call,2900,1503648000.0,2017-08-25,08:00:00.000,3,1501565486.384,2017-08-01,05:31:26.384,2082513.616,sell,0.084,None,244.73568,0.03,2913.52,79.98,0
BTC-25AUG17-2900-P,303222,Put,2900,1503648000.0,2017-08-25,08:00:00.000,4,1501565516.238,2017-08-01,05:31:56.238,2082483.762,sell,0.0791,None,230.922958,0.03,2919.38,80.77,2
BTC-25AUG17-2800-C,303225,Call,2800,1503648000.0,2017-08-25,08:00:00.000,4,1501565532.049,2017-08-01,05:32:12.049,2082467.951,sell,0.1023,None,298.689402,0.02,2919.74,79.95,2
BTC-25AUG17-2400-C,303226,Call,2400,1503648000.0,2017-08-25,08:00:00.000,4,1501565542.455,2017-08-01,05:32:22.455,2082457.545,buy,0.1882,None,537.694928,0.01,2857.04,91.01,0
BTC-25AUG17-2700-C,303227,Call,2700,1503648000.0,2017-08-25,08:00:00.000,7,1501565548.342,2017-08-01,05:32:28.342,2082451.658,sell,0.1222,None,356.922982,0.02,2920.81,79.96,0
BTC-29SEP17-2100-P,303231,Put,2100,1506672000.0,2017-09-29,08:00:00.000,34,1501565587.541,2017-08-01,05:33:07.541,5106412.459,sell,0.0425,None,124.1765,0.5,2921.8,103.58,2
BTC-25AUG17-2100-P,303242,Put,2100,1503648000.0,2017-08-25,08:00:00.000,7,1501565765.62,2017-08-01,05:36:05.620,2082234.38,sell,0.02,None,58.3598,0.1,2917.99,122.01,2
BTC-25AUG17-2200-P,303243,Put,2200,1503648000.0,2017-08-25,08:00:00.000,3,1501566014.001,2017-08-01,05:40:14.001,2081985.999,sell,0.025,None,72.65375,0.1,2906.15,117.23,0
BTC-25AUG17-2900-P,303260,Put,2900,1503648000.0,2017-08-25,08:00:00.000,5,1501568516.049,2017-08-01,06:21:56.049,2079483.951,sell,0.0824,None,238.796024,0.02,2898.01,80.21,0
BTC-25AUG17-2900-P,303310,Put,2900,1503648000.0,2017-08-25,08:00:00.000,6,1501570285.07,2017-08-01,06:51:25.070,2077714.93,buy,0.0905,None,258.640855,0.02,2857.91,80.54,0
BTC-25AUG17-2800-P,303311,Put,2800,1503648000.0,2017-08-25,08:00:00.000,8,1501570310.666,2017-08-01,06:51:50.666,2077689.334,sell,0.0756,None,216.076896,0.01,2858.16,84.41,0
BTC-29SEP17-3100-C,303313,Call,3100,1506672000.0,2017-09-29,08:00:00.000,53,1501572062.869,2017-08-01,07:21:02.869,5099937.131,buy,0.1367,None,392.662548,0.15,2872.44,104.81,0
BTC-29SEP17-3600-C,303314,Call,3600,1506672000.0,2017-09-29,08:00:00.000,61,1501572074.711,2017-08-01,07:21:14.711,5099925.289,sell,0.0484,None,139.027548,0.15,2872.47,78.16,2
BTC-25AUG17-2800-P,303402,Put,2800,1503648000.0,2017-08-25,08:00:00.000,9,1501573315.515,2017-08-01,07:41:55.515,2074684.485,sell,0.0799,None,227.217223,0.01,2843.77,86.23,0
BTC-25AUG17-2800-P,303455,Put,2800,1503648000.0,2017-08-25,08:00:00.000,10,1501573680.725,2017-08-01,07:48:00.725,2074319.275,sell,0.0872,None,244.1818,0.02,2800.25,85.44,0
BTC-25AUG17-2900-P,303456,Put,2900,1503648000.0,2017-08-25,08:00:00.000,7,1501573700.081,2017-08-01,07:48:20.081,2074299.919,sell,0.107,None,299.47267,0.01,2798.81,84.4,0
BTC-25AUG17-2700-P,303588,Put,2700,1503648000.0,2017-08-25,08:00:00.000,16,1501576465.541,2017-08-01,08:34:25.541,2071534.459,buy,0.09,None,251.5905,0.5,2795.45,106.0,3
BTC-25AUG17-3000-P,303684,Put,3000,1503648000.0,2017-08-25,08:00:00.000,1,1501577412.382,2017-08-01,08:50:12.382,2070587.618,buy,0.1795,None,492.79212,0.1,2745.36,120.03,1
BTC-29SEP17-5000-P,303700,Put,5000,1506672000.0,2017-09-29,08:00:00.000,83,1501577470.09,2017-08-01,08:51:10.090,5094529.91,buy,0.8831,None,2413.582948,0.04,2733.08,140.02,0
BTC-29SEP17-5000-C,303702,Call,5000,1506672000.0,2017-09-29,08:00:00.000,188,1501577474.613,2017-08-01,08:51:14.613,5094525.387,sell,0.0168,None,47.011944,0.1,2798.33,98.9,2
BTC-29SEP17-5000-C,303703,Call,5000,1506672000.0,2017-09-29,08:00:00.000,189,1501577474.738,2017-08-01,08:51:14.738,5094525.262,sell,0.0168,None,48.240024,0.1,2871.43,95.79,3
BTC-29SEP17-4000-C,303755,Call,4000,1506672000.0,2017-09-29,08:00:00.000,20,1501577540.61,2017-08-01,08:52:20.610,5094459.39,buy,0.0419,None,113.305561,1.05,2704.19,99.71,0
BTC-25AUG17-2700-P,303768,Put,2700,1503648000.0,2017-08-25,08:00:00.000,17,1501577573.827,2017-08-01,08:52:53.827,2070426.173,buy,0.11,None,297.1045,0.01,2700.95,108.15,0
BTC-25AUG17-2700-P,303769,Put,2700,1503648000.0,2017-08-25,08:00:00.000,18,1501577604.987,2017-08-01,08:53:24.987,2070395.013,buy,0.115,None,310.51265,0.01,2700.11,112.92,0
BTC-25AUG17-2900-P,303770,Put,2900,1503648000.0,2017-08-25,08:00:00.000,8,1501577605.478,2017-08-01,08:53:25.478,2070394.522,buy,0.1671,None,451.188381,0.1,2700.11,120.01,0
BTC-29SEP17-3300-P,303933,Put,3300,1506672000.0,2017-09-29,08:00:00.000,8,1501577759.694,2017-08-01,08:55:59.694,5094240.306,buy,0.3251,None,872.932512,0.05,2685.12,106.92,2
BTC-25AUG17-2700-P,303956,Put,2700,1503648000.0,2017-08-25,08:00:00.000,19,1501577783.347,2017-08-01,08:56:23.347,2070216.653,buy,0.1263,None,338.519364,0.1,2680.28,119.96,0
BTC-25AUG17-2800-P,303957,Put,2800,1503648000.0,2017-08-25,08:00:00.000,11,1501577783.582,2017-08-01,08:56:23.582,2070216.418,buy,0.1485,None,398.02158,0.1,2680.28,120.01,0
BTC-25AUG17-1900-C,303970,Call,1900,1503648000.0,2017-08-25,08:00:00.000,1,1501577800.977,2017-08-01,08:56:40.977,2070199.023,sell,0.29,None,777.2899,0.1,2680.31,0.0,1
BTC-29SEP17-3300-P,303979,Put,3300,1506672000.0,2017-09-29,08:00:00.000,9,1501577828.255,2017-08-01,08:57:08.255,5094171.745,buy,0.3251,None,869.671759,0.02,2675.09,104.65,3
BTC-29SEP17-3300-P,304005,Put,3300,1506672000.0,2017-09-29,08:00:00.000,10,1501577869.902,2017-08-01,08:57:49.902,5094130.098,buy,0.3251,None,869.102834,0.03,2673.34,104.25,3
BTC-25AUG17-2900-P,304059,Put,2900,1503648000.0,2017-08-25,08:00:00.000,9,1501578063.329,2017-08-01,09:01:03.329,2069936.671,buy,0.1331,None,359.774624,0.01,2703.04,87.18,2
BTC-25AUG17-2800-P,304061,Put,2800,1503648000.0,2017-08-25,08:00:00.000,12,1501578077.781,2017-08-01,09:01:17.781,2069922.219,sell,0.1089,None,294.30225,0.01,2702.5,86.4,2
BTC-25AUG17-2700-P,304310,Put,2700,1503648000.0,2017-08-25,08:00:00.000,20,1501581007.739,2017-08-01,09:50:07.739,2066992.261,sell,0.1016,None,274.525232,0.05,2702.02,100.15,2
BTC-25AUG17-2700-P,304311,Put,2700,1503648000.0,2017-08-25,08:00:00.000,21,1501581031.815,2017-08-01,09:50:31.815,2066968.185,sell,0.1015,None,274.49863,0.02,2704.42,100.54,2
BTC-29SEP17-2300-P,304312,Put,2300,1506672000.0,2017-09-29,08:00:00.000,26,1501581242.308,2017-08-01,09:54:02.308,5090757.692,buy,0.1248,None,338.049504,1.05,2708.73,130.54,2
BTC-25AUG17-2400-P,304344,Put,2400,1503648000.0,2017-08-25,08:00:00.000,6,1501581373.72,2017-08-01,09:56:13.720,2066626.28,buy,0.0781,None,212.645213,0.5,2722.73,134.89,0
BTC-25AUG17-2300-P,304366,Put,2300,1503648000.0,2017-08-25,08:00:00.000,4,1501581404.938,2017-08-01,09:56:44.938,2066595.062,sell,0.0623,None,168.476021,0.5,2704.27,130.9,0
BTC-25AUG17-2200-C,304372,Call,2200,1503648000.0,2017-08-25,08:00:00.000,7,1501581416.593,2017-08-01,09:56:56.593,2066583.407,sell,0.22,None,599.5396,0.01,2725.18,102.3,0
BTC-25AUG17-2200-C,304499,Call,2200,1503648000.0,2017-08-25,08:00:00.000,8,1501582119.503,2017-08-01,10:08:39.503,2065880.497,sell,0.21,None,575.0199,0.01,2738.19,80.2,2
BTC-25AUG17-1900-C,304500,Call,1900,1503648000.0,2017-08-25,08:00:00.000,2,1501582438.308,2017-08-01,10:13:58.308,2065561.692,sell,0.2662,None,729.435916,0.1,2740.18,0.0,2
BTC-25AUG17-2500-C,304512,Call,2500,1503648000.0,2017-08-25,08:00:00.000,1,1501583233.159,2017-08-01,10:27:13.159,2064766.841,sell,0.1352,None,374.110568,0.1,2767.09,80.05,1
BTC-25AUG17-2600-C,304513,Call,2600,1503648000.0,2017-08-25,08:00:00.000,2,1501583255.973,2017-08-01,10:27:35.973,2064744.027,sell,0.1127,None,311.77328,0.1,2766.4,79.96,0
BTC-25AUG17-2700-C,304514,Call,2700,1503648000.0,2017-08-25,08:00:00.000,8,1501583284.132,2017-08-01,10:28:04.132,2064715.868,sell,0.0935,None,258.850075,0.08,2768.45,80.03,2
BTC-25AUG17-2800-C,304515,Call,2800,1503648000.0,2017-08-25,08:00:00.000,5,1501583300.407,2017-08-01,10:28:20.407,2064699.593,sell,0.0763,None,211.167117,0.08,2767.59,80.02,2
BTC-25AUG17-2900-C,304516,Call,2900,1503648000.0,2017-08-25,08:00:00.000,4,1501583315.164,2017-08-01,10:28:35.164,2064684.836,sell,0.0617,None,170.760303,0.05,2767.59,79.99,2
BTC-25AUG17-2700-C,304517,Call,2700,1503648000.0,2017-08-25,08:00:00.000,9,1501583335.848,2017-08-01,10:28:55.848,2064664.152,sell,0.0875,None,242.27875,0.01,2768.9,73.91,2
BTC-25AUG17-3000-C,304518,Call,3000,1503648000.0,2017-08-25,08:00:00.000,1,1501583351.806,2017-08-01,10:29:11.806,2064648.194,sell,0.0496,None,137.349344,0.1,2769.14,79.98,1
BTC-25AUG17-2900-P,304519,Put,2900,1503648000.0,2017-08-25,08:00:00.000,10,1501583516.849,2017-08-01,10:31:56.849,2064483.151,buy,0.1168,None,323.323424,0.3,2768.18,87.29,2
BTC-29SEP17-3300-C,304534,Call,3300,1506672000.0,2017-09-29,08:00:00.000,22,1501584941.228,2017-08-01,10:55:41.228,5087058.772,sell,0.071,None,196.20637,0.98,2763.47,85.0,2
BTC-25AUG17-2500-P,304600,Put,2500,1503648000.0,2017-08-25,08:00:00.000,4,1501585574.853,2017-08-01,11:06:14.853,2062425.147,buy,0.0501,None,139.258962,0.05,2779.62,95.03,0
BTC-25AUG17-2500-P,304612,Put,2500,1503648000.0,2017-08-25,08:00:00.000,5,1501585575.212,2017-08-01,11:06:15.212,2062424.788,buy,0.0501,None,139.258962,0.95,2779.62,95.03,1
BTC-25AUG17-2500-P,304653,Put,2500,1503648000.0,2017-08-25,08:00:00.000,6,1501586008.434,2017-08-01,11:13:28.434,2061991.566,buy,0.0533,None,148.649969,0.08,2788.93,100.0,0
BTC-29SEP17-3300-C,304673,Call,3300,1506672000.0,2017-09-29,08:00:00.000,23,1501586334.696,2017-08-01,11:18:54.696,5085665.304,buy,0.08,None,223.052,0.02,2788.15,89.17,0
BTC-25AUG17-2500-P,304687,Put,2500,1503648000.0,2017-08-25,08:00:00.000,7,1501586646.099,2017-08-01,11:24:06.099,2061353.901,sell,0.0534,None,148.32651,0.1,2777.65,98.54,0
BTC-25AUG17-4000-C,304801,Call,4000,1503648000.0,2017-08-25,08:00:00.000,1,1501588393.364,2017-08-01,11:53:13.364,2059606.636,buy,0.0148,None,41.292888,1.05,2790.06,108.03,1
BTC-25AUG17-2100-P,304914,Put,2100,1503648000.0,2017-08-25,08:00:00.000,8,1501589459.828,2017-08-01,12:10:59.828,2058540.172,buy,0.0137,None,37.8531,0.49,2763.0,95.21,2
BTC-25AUG17-3200-C,304929,Call,3200,1503648000.0,2017-08-25,08:00:00.000,7,1501589779.043,2017-08-01,12:16:19.043,2058220.957,sell,0.0278,None,76.513662,0.3,2752.29,78.01,2
BTC-25AUG17-3000-C,304930,Call,3000,1503648000.0,2017-08-25,08:00:00.000,2,1501589797.99,2017-08-01,12:16:37.990,2058202.01,sell,0.0424,None,116.60424,0.01,2750.1,74.99,2
BTC-29SEP17-2500-P,304950,Put,2500,1506672000.0,2017-09-29,08:00:00.000,23,1501590067.695,2017-08-01,12:21:07.695,5081932.305,buy,0.0952,None,257.846344,0.02,2708.47,84.93,2
BTC-25AUG17-2700-C,305863,Call,2700,1503648000.0,2017-08-25,08:00:00.000,10,1501594182.06,2017-08-01,13:29:42.060,2053817.94,buy,0.07,None,191.5151,0.02,2735.93,62.57,2
BTC-25AUG17-2700-P,305870,Put,2700,1503648000.0,2017-08-25,08:00:00.000,22,1501594242.643,2017-08-01,13:30:42.643,2053757.357,sell,0.0952,None,260.953672,0.01,2741.11,101.75,2
BTC-25AUG17-2700-P,305943,Put,2700,1503648000.0,2017-08-25,08:00:00.000,23,1501594638.896,2017-08-01,13:37:18.896,2053361.104,buy,0.0952,None,258.641264,0.01,2716.82,97.08,3
BTC-25AUG17-2600-P,306143,Put,2600,1503648000.0,2017-08-25,08:00:00.000,6,1501594767.399,2017-08-01,13:39:27.399,2053232.601,buy,0.09,None,240.3918,0.01,2671.02,102.59,0
BTC-25AUG17-2200-C,306286,Call,2200,1503648000.0,2017-08-25,08:00:00.000,9,1501594850.491,2017-08-01,13:40:50.491,2053149.509,sell,0.2,None,531.452,0.01,2657.26,95.78,2
BTC-25AUG17-4000-P,306362,Put,4000,1503648000.0,2017-08-25,08:00:00.000,1,1501595246.565,2017-08-01,13:47:26.565,2052753.435,buy,0.5337,None,1417.416471,0.02,2655.83,140.71,1
BTC-25AUG17-4100-P,306363,Put,4100,1503648000.0,2017-08-25,08:00:00.000,1,1501595246.624,2017-08-01,13:47:26.624,2052753.376,buy,0.5691,None,1511.432853,0.01,2655.83,142.45,1
BTC-29SEP17-2000-P,306536,Put,2000,1506672000.0,2017-09-29,08:00:00.000,91,1501596673.999,2017-08-01,14:11:13.999,5075326.001,buy,0.0588,None,157.921512,0.12,2685.74,112.0,2
BTC-29SEP17-2000-P,306537,Put,2000,1506672000.0,2017-09-29,08:00:00.000,92,1501596673.999,2017-08-01,14:11:13.999,5075326.001,buy,0.0599,None,160.875826,0.12,2685.74,113.01,0
BTC-29SEP17-2000-P,306538,Put,2000,1506672000.0,2017-09-29,08:00:00.000,93,1501596673.999,2017-08-01,14:11:13.999,5075326.001,buy,0.06,None,161.1444,0.2,2685.74,113.1,0
BTC-29SEP17-2000-P,306540,Put,2000,1506672000.0,2017-09-29,08:00:00.000,94,1501596681.067,2017-08-01,14:11:21.067,5075318.933,sell,0.06,None,161.1444,0.5,2685.74,113.1,1
BTC-29SEP17-2000-P,306542,Put,2000,1506672000.0,2017-09-29,08:00:00.000,95,1501596686.26,2017-08-01,14:11:26.260,5075313.74,sell,0.06,None,161.1444,0.1,2685.74,113.1,1
BTC-25AUG17-2600-P,306543,Put,2600,1503648000.0,2017-08-25,08:00:00.000,7,1501596688.367,2017-08-01,14:11:28.367,2051311.633,sell,0.0702,None,188.538948,0.09,2685.74,85.28,2
BTC-29SEP17-2000-P,306544,Put,2000,1506672000.0,2017-09-29,08:00:00.000,96,1501596696.772,2017-08-01,14:11:36.772,5075303.228,sell,0.06,None,161.1444,0.5,2685.74,113.1,1
BTC-25AUG17-2500-P,306546,Put,2500,1503648000.0,2017-08-25,08:00:00.000,8,1501596704.61,2017-08-01,14:11:44.610,2051295.39,sell,0.0488,None,131.063624,0.04,2685.73,80.17,2
BTC-29SEP17-2000-P,306548,Put,2000,1506672000.0,2017-09-29,08:00:00.000,97,1501596712.96,2017-08-01,14:11:52.960,5075287.04,sell,0.06,None,161.1438,0.46,2685.73,113.1,1
BTC-25AUG17-2500-P,306552,Put,2500,1503648000.0,2017-08-25,08:00:00.000,9,1501596807.08,2017-08-01,14:13:27.080,2051192.92,buy,0.08,None,214.7424,0.06,2684.28,113.38,0
BTC-25AUG17-4000-P,306573,Put,4000,1503648000.0,2017-08-25,08:00:00.000,2,1501596923.847,2017-08-01,14:15:23.847,2051076.153,buy,0.5235,None,1405.068765,0.03,2683.99,146.82,2
BTC-25AUG17-4100-P,306575,Put,4100,1503648000.0,2017-08-25,08:00:00.000,2,1501596923.903,2017-08-01,14:15:23.903,2051076.097,buy,0.5586,None,1499.276814,0.01,2683.99,149.16,2
BTC-25AUG17-4000-P,306591,Put,4000,1503648000.0,2017-08-25,08:00:00.000,3,1501596941.627,2017-08-01,14:15:41.627,2051058.373,buy,0.5178,None,1395.481356,0.03,2695.02,146.47,2
BTC-25AUG17-4100-P,306593,Put,4100,1503648000.0,2017-08-25,08:00:00.000,3,1501596941.698,2017-08-01,14:15:41.698,2051058.302,buy,0.5526,None,1489.268052,0.01,2695.02,148.63,2
BTC-25AUG17-4100-P,306666,Put,4100,1503648000.0,2017-08-25,08:00:00.000,4,1501597476.824,2017-08-01,14:24:36.824,2050523.176,buy,0.5475,None,1480.7685,0.02,2704.6,148.3,2
BTC-25AUG17-4100-P,306676,Put,4100,1503648000.0,2017-08-25,08:00:00.000,5,1501597579.439,2017-08-01,14:26:19.439,2050420.561,buy,0.5477,None,1481.101294,0.03,2704.22,148.31,0
BTC-29SEP17-2700-P,306763,Put,2700,1506672000.0,2017-09-29,08:00:00.000,29,1501598130.258,2017-08-01,14:35:30.258,5073869.742,sell,0.1237,None,336.40215,0.05,2719.5,80.15,0
BTC-29SEP17-2000-P,306833,Put,2000,1506672000.0,2017-09-29,08:00:00.000,98,1501598365.593,2017-08-01,14:39:25.593,5073634.407,sell,0.0585,None,159.326505,0.03,2723.53,114.92,2
BTC-25AUG17-2800-C,306840,Call,2800,1503648000.0,2017-08-25,08:00:00.000,6,1501598635.421,2017-08-01,14:43:55.421,2049364.579,sell,0.0887,None,241.084826,0.05,2717.98,100.14,0
BTC-25AUG17-2700-P,306844,Put,2700,1503648000.0,2017-08-25,08:00:00.000,24,1501599101.601,2017-08-01,14:51:41.601,2048898.399,buy,0.0917,None,249.724776,0.08,2723.28,94.96,2
BTC-25AUG17-2700-P,306853,Put,2700,1503648000.0,2017-08-25,08:00:00.000,25,1501599150.363,2017-08-01,14:52:30.363,2048849.637,buy,0.091,None,248.18976,0.06,2727.36,95.05,2
BTC-29SEP17-2400-C,306916,Call,2400,1506672000.0,2017-09-29,08:00:00.000,13,1501600089.793,2017-08-01,15:08:09.793,5071910.207,sell,0.1724,None,466.976432,1.0,2708.68,70.44,2
BTC-25AUG17-2800-C,306919,Call,2800,1503648000.0,2017-08-25,08:00:00.000,7,1501600095.482,2017-08-01,15:08:15.482,2047904.518,sell,0.082,None,222.11176,0.05,2708.68,94.98,2
BTC-29SEP17-5000-P,306975,Put,5000,1506672000.0,2017-09-29,08:00:00.000,84,1501600631.882,2017-08-01,15:17:11.882,5071368.118,buy,0.8821,None,2387.624175,0.27,2706.75,124.27,2
BTC-29SEP17-5000-P,306981,Put,5000,1506672000.0,2017-09-29,08:00:00.000,85,1501600763.275,2017-08-01,15:19:23.275,5071236.725,buy,0.8806,None,2385.615848,0.27,2709.08,124.25,2
BTC-29SEP17-2000-P,306985,Put,2000,1506672000.0,2017-09-29,08:00:00.000,99,1501600926.955,2017-08-01,15:22:06.955,5071073.045,buy,0.0449,None,121.77329,0.05,2712.1,100.97,2
BTC-29SEP17-2400-C,307012,Call,2400,1506672000.0,2017-09-29,08:00:00.000,14,1501601430.309,2017-08-01,15:30:30.309,5070569.691,sell,0.1695,None,456.607575,1.0,2693.85,70.5,2
BTC-25AUG17-2700-C,307020,Call,2700,1503648000.0,2017-08-25,08:00:00.000,11,1501601901.467,2017-08-01,15:38:21.467,2046098.533,sell,0.0844,None,226.988736,0.1,2689.44,84.97,0
BTC-29SEP17-3100-C,307564,Call,3100,1506672000.0,2017-09-29,08:00:00.000,54,1501607203.331,2017-08-01,17:06:43.331,5064796.669,buy,0.1184,None,323.662976,0.2,2733.64,104.9,2
BTC-25AUG17-2000-P,307708,Put,2000,1503648000.0,2017-08-25,08:00:00.000,11,1501611746.001,2017-08-01,18:22:26.001,2036253.999,buy,0.0146,None,39.760034,0.05,2723.29,106.53,0
BTC-25AUG17-2500-P,307720,Put,2500,1503648000.0,2017-08-25,08:00:00.000,10,1501612229.457,2017-08-01,18:30:29.457,2035770.543,buy,0.075,None,206.57175,1.75,2754.29,119.84,2
BTC-29SEP17-2700-P,307752,Put,2700,1506672000.0,2017-09-29,08:00:00.000,30,1501612821.119,2017-08-01,18:40:21.119,5059178.881,sell,0.1173,None,322.68057,1.0,2750.9,80.15,2
BTC-25AUG17-2900-C,307766,Call,2900,1503648000.0,2017-08-25,08:00:00.000,5,1501613067.068,2017-08-01,18:44:27.068,2034932.932,buy,0.0986,None,271.476366,0.02,2753.31,119.1,0
BTC-25AUG17-2300-C,307795,Call,2300,1503648000.0,2017-08-25,08:00:00.000,2,1501613603.337,2017-08-01,18:53:23.337,2034396.663,sell,0.1668,None,458.031132,0.06,2745.99,50.25,2
BTC-25AUG17-2700-P,307807,Put,2700,1503648000.0,2017-08-25,08:00:00.000,26,1501614369.275,2017-08-01,19:06:09.275,2033630.725,sell,0.0728,None,199.635072,0.01,2742.24,79.98,2
BTC-25AUG17-2500-P,307862,Put,2500,1503648000.0,2017-08-25,08:00:00.000,11,1501617550.318,2017-08-01,19:59:10.318,2030449.682,buy,0.0652,None,181.19406,1.0,2779.05,112.89,2
BTC-25AUG17-4300-C,308894,Call,4300,1503648000.0,2017-08-25,08:00:00.000,1,1501646624.996,2017-08-02,04:03:44.996,2001375.004,sell,0.01,None,27.3159,4.76,2731.59,117.46,1
BTC-25AUG17-4300-C,308896,Call,4300,1503648000.0,2017-08-25,08:00:00.000,2,1501646641.915,2017-08-02,04:04:01.915,2001358.085,sell,0.01,None,27.3159,4.73,2731.59,117.46,1
BTC-25AUG17-4300-C,308898,Call,4300,1503648000.0,2017-08-25,08:00:00.000,3,1501646658.088,2017-08-02,04:04:18.088,2001341.912,sell,0.01,None,27.3184,3.48,2731.84,117.45,1
BTC-25AUG17-4300-C,308901,Call,4300,1503648000.0,2017-08-25,08:00:00.000,4,1501646675.904,2017-08-02,04:04:35.904,2001324.096,sell,0.01,None,27.3159,3.48,2731.59,117.46,1
BTC-25AUG17-4300-C,308903,Call,4300,1503648000.0,2017-08-25,08:00:00.000,5,1501646702.73,2017-08-02,04:05:02.730,2001297.27,sell,0.01,None,27.3159,0.28,2731.59,117.46,1
BTC-25AUG17-4300-C,308905,Call,4300,1503648000.0,2017-08-25,08:00:00.000,6,1501646719.52,2017-08-02,04:05:19.520,2001280.48,sell,0.01,None,27.3159,0.28,2731.59,117.46,1
BTC-25AUG17-4300-C,308910,Call,4300,1503648000.0,2017-08-25,08:00:00.000,7,1501648475.973,2017-08-02,04:34:35.973,1999524.027,sell,0.01,None,27.3207,0.09,2732.07,117.48,1
BTC-25AUG17-3800-C,308917,Call,3800,1503648000.0,2017-08-25,08:00:00.000,1,1501648920.285,2017-08-02,04:42:00.285,1999079.715,buy,0.015,None,40.9797,0.05,2731.98,103.62,1
BTC-25AUG17-2000-P,308940,Put,2000,1503648000.0,2017-08-25,08:00:00.000,12,1501650987.514,2017-08-02,05:16:27.514,1997012.486,sell,0.012,None,32.97528,0.05,2747.94,103.75,2
BTC-25AUG17-4300-C,308944,Call,4300,1503648000.0,2017-08-25,08:00:00.000,8,1501651017.743,2017-08-02,05:16:57.743,1996982.257,sell,0.01,None,27.4831,0.1,2748.31,116.43,1
BTC-29SEP17-2900-P,309025,Put,2900,1506672000.0,2017-09-29,08:00:00.000,10,1501654143.264,2017-08-02,06:09:03.264,5017856.736,sell,0.161,None,441.73409,0.01,2743.69,80.12,0
BTC-25AUG17-2000-P,309054,Put,2000,1503648000.0,2017-08-25,08:00:00.000,13,1501657041.511,2017-08-02,06:57:21.511,1990958.489,sell,0.012,None,32.85132,0.05,2737.61,102.97,3
BTC-25AUG17-4300-C,309061,Call,4300,1503648000.0,2017-08-25,08:00:00.000,9,1501658420.599,2017-08-02,07:20:20.599,1989579.401,sell,0.01,None,27.3225,0.1,2732.25,117.76,1
BTC-25AUG17-2000-C,309139,Call,2000,1503648000.0,2017-08-25,08:00:00.000,2,1501662674.787,2017-08-02,08:31:14.787,1985325.213,sell,0.2511,None,682.384338,1.0,2717.58,0.0,2
BTC-25AUG17-2000-C,309140,Call,2000,1503648000.0,2017-08-25,08:00:00.000,3,1501662730.262,2017-08-02,08:32:10.262,1985269.738,buy,0.2849,None,774.58612,1.0,2718.8,119.9,0
BTC-25AUG17-4300-C,309190,Call,4300,1503648000.0,2017-08-25,08:00:00.000,10,1501666779.581,2017-08-02,09:39:39.581,1981220.419,sell,0.01,None,27.2934,0.1,2729.34,118.22,1
BTC-25AUG17-4300-C,309459,Call,4300,1503648000.0,2017-08-25,08:00:00.000,11,1501674254.138,2017-08-02,11:44:14.138,1973745.862,sell,0.01,None,27.3125,1.0,2731.25,118.31,1
BTC-25AUG17-2700-P,309517,Put,2700,1503648000.0,2017-08-25,08:00:00.000,27,1501676274.068,2017-08-02,12:17:54.068,1971725.932,sell,0.0752,None,206.550336,0.01,2746.68,84.5,0
BTC-25AUG17-4300-C,309818,Call,4300,1503648000.0,2017-08-25,08:00:00.000,12,1501682679.325,2017-08-02,14:04:39.325,1965320.675,sell,0.01,None,26.9279,1.0,2692.79,121.26,1
BTC-25AUG17-4300-C,310041,Call,4300,1503648000.0,2017-08-25,08:00:00.000,13,1501690378.347,2017-08-02,16:12:58.347,1957621.653,sell,0.01,None,27.0322,1.0,2703.22,120.76,1
BTC-25AUG17-4300-C,310069,Call,4300,1503648000.0,2017-08-25,08:00:00.000,14,1501695485.625,2017-08-02,17:38:05.625,1952514.375,sell,0.01,None,27.046,0.7,2704.6,120.82,1
BTC-25AUG17-4300-C,310075,Call,4300,1503648000.0,2017-08-25,08:00:00.000,15,1501695814.912,2017-08-02,17:43:34.912,1952185.088,sell,0.01,None,27.0623,1.0,2706.23,120.72,1
BTC-25AUG17-4300-C,310078,Call,4300,1503648000.0,2017-08-25,08:00:00.000,16,1501697242.97,2017-08-02,18:07:22.970,1950757.03,sell,0.01,None,27.0531,0.1,2705.31,120.83,1
BTC-25AUG17-4300-C,310079,Call,4300,1503648000.0,2017-08-25,08:00:00.000,17,1501697404.616,2017-08-02,18:10:04.616,1950595.384,sell,0.01,None,27.0555,0.1,2705.55,120.82,1
BTC-25AUG17-4300-C,310082,Call,4300,1503648000.0,2017-08-25,08:00:00.000,18,1501701000.115,2017-08-02,19:10:00.115,1946999.885,sell,0.01,None,27.1171,0.01,2711.71,120.49,1
BTC-25AUG17-4300-C,310083,Call,4300,1503648000.0,2017-08-25,08:00:00.000,19,1501701004.947,2017-08-02,19:10:04.947,1946995.053,sell,0.01,None,27.1171,0.01,2711.71,120.49,1
BTC-25AUG17-4300-C,310084,Call,4300,1503648000.0,2017-08-25,08:00:00.000,20,1501701012.228,2017-08-02,19:10:12.228,1946987.772,sell,0.01,None,27.1176,0.01,2711.76,120.49,1
BTC-25AUG17-4300-C,310085,Call,4300,1503648000.0,2017-08-25,08:00:00.000,21,1501701019.458,2017-08-02,19:10:19.458,1946980.542,sell,0.01,None,27.1154,0.01,2711.54,120.5,1
BTC-25AUG17-4300-C,310086,Call,4300,1503648000.0,2017-08-25,08:00:00.000,22,1501701026.581,2017-08-02,19:10:26.581,1946973.419,sell,0.01,None,27.1128,0.01,2711.28,120.52,1
BTC-25AUG17-4300-C,310087,Call,4300,1503648000.0,2017-08-25,08:00:00.000,23,1501701033.654,2017-08-02,19:10:33.654,1946966.346,sell,0.01,None,27.1089,0.01,2710.89,120.55,1
BTC-25AUG17-4300-C,310088,Call,4300,1503648000.0,2017-08-25,08:00:00.000,24,1501701040.89,2017-08-02,19:10:40.890,1946959.11,sell,0.01,None,27.1113,0.01,2711.13,120.54,1
BTC-25AUG17-4300-C,310089,Call,4300,1503648000.0,2017-08-25,08:00:00.000,25,1501701047.568,2017-08-02,19:10:47.568,1946952.432,sell,0.01,None,27.1113,0.01,2711.13,120.54,1
BTC-25AUG17-4300-C,310090,Call,4300,1503648000.0,2017-08-25,08:00:00.000,26,1501701053.366,2017-08-02,19:10:53.366,1946946.634,sell,0.01,None,27.1208,0.01,2712.08,120.47,1
BTC-25AUG17-4300-C,310091,Call,4300,1503648000.0,2017-08-25,08:00:00.000,27,1501701058.402,2017-08-02,19:10:58.402,1946941.598,sell,0.01,None,27.1204,0.01,2712.04,120.47,1
BTC-25AUG17-4300-C,310092,Call,4300,1503648000.0,2017-08-25,08:00:00.000,28,1501701063.81,2017-08-02,19:11:03.810,1946936.19,sell,0.01,None,27.1204,0.01,2712.04,120.47,1
BTC-25AUG17-4300-C,310093,Call,4300,1503648000.0,2017-08-25,08:00:00.000,29,1501701066.334,2017-08-02,19:11:06.334,1946933.666,sell,0.01,None,27.1204,0.01,2712.04,120.47,1
BTC-25AUG17-4300-C,310094,Call,4300,1503648000.0,2017-08-25,08:00:00.000,30,1501701067.636,2017-08-02,19:11:07.636,1946932.364,sell,0.01,None,27.1204,0.01,2712.04,120.47,1
BTC-25AUG17-4300-C,310095,Call,4300,1503648000.0,2017-08-25,08:00:00.000,31,1501701068.846,2017-08-02,19:11:08.846,1946931.154,sell,0.01,None,27.1204,0.01,2712.04,120.47,1
BTC-25AUG17-4300-C,310098,Call,4300,1503648000.0,2017-08-25,08:00:00.000,32,1501701142.992,2017-08-02,19:12:22.992,1946857.008,sell,0.01,None,27.1151,0.02,2711.51,120.51,1
BTC-25AUG17-4300-C,310109,Call,4300,1503648000.0,2017-08-25,08:00:00.000,33,1501702143.357,2017-08-02,19:29:03.357,1945856.643,sell,0.01,None,27.0449,4.0,2704.49,121.04,1
BTC-25AUG17-4300-C,310154,Call,4300,1503648000.0,2017-08-25,08:00:00.000,34,1501705007.343,2017-08-02,20:16:47.343,1942992.657,sell,0.01,None,26.8945,6.0,2689.45,122.19,1
BTC-25AUG17-4300-C,310167,Call,4300,1503648000.0,2017-08-25,08:00:00.000,35,1501706881.398,2017-08-02,20:48:01.398,1941118.602,sell,0.01,None,26.8929,0.1,2689.29,122.26,1
BTC-25AUG17-4300-C,310237,Call,4300,1503648000.0,2017-08-25,08:00:00.000,36,1501707931.399,2017-08-02,21:05:31.399,1940068.601,sell,0.01,None,26.6992,2.0,2669.92,123.68,1
BTC-25AUG17-4300-C,310246,Call,4300,1503648000.0,2017-08-25,08:00:00.000,37,1501708102.157,2017-08-02,21:08:22.157,1939897.843,sell,0.01,None,26.573,1.0,2657.3,124.58,1
BTC-25AUG17-2700-P,310247,Put,2700,1503648000.0,2017-08-25,08:00:00.000,28,1501708121.354,2017-08-02,21:08:41.354,1939878.646,buy,0.1,None,265.471,0.03,2654.71,91.61,0
BTC-25AUG17-4300-C,310249,Call,4300,1503648000.0,2017-08-25,08:00:00.000,38,1501708365.672,2017-08-02,21:12:45.672,1939634.328,sell,0.01,None,26.5379,4.44,2653.79,124.84,1
BTC-29SEP17-2900-P,310759,Put,2900,1506672000.0,2017-09-29,08:00:00.000,11,1501738068.088,2017-08-03,05:27:48.088,4933931.912,sell,0.1677,None,454.872834,0.03,2712.42,80.12,0
BTC-25AUG17-2300-P,310840,Put,2300,1503648000.0,2017-08-25,08:00:00.000,5,1501746564.037,2017-08-03,07:49:24.037,1901435.963,sell,0.0301,None,81.850027,0.5,2719.27,95.69,2
BTC-25AUG17-2300-P,310905,Put,2300,1503648000.0,2017-08-25,08:00:00.000,6,1501751154.479,2017-08-03,09:05:54.479,1896845.521,sell,0.03,None,81.8004,0.05,2726.68,96.58,2
BTC-25AUG17-2300-P,310918,Put,2300,1503648000.0,2017-08-25,08:00:00.000,7,1501753416.539,2017-08-03,09:43:36.539,1894583.461,sell,0.03,None,82.2621,0.05,2742.07,98.52,3
BTC-29SEP17-1800-P,310962,Put,1800,1506672000.0,2017-09-29,08:00:00.000,93,1501754463.119,2017-08-03,10:01:03.119,4917536.881,sell,0.02,None,54.8846,0.15,2744.23,95.53,2
BTC-29SEP17-1800-C,310965,Call,1800,1506672000.0,2017-09-29,08:00:00.000,13,1501754509.567,2017-08-03,10:01:49.567,4917490.433,buy,0.3556,None,975.727284,0.01,2743.89,81.67,0
BTC-25AUG17-2100-P,311018,Put,2100,1503648000.0,2017-08-25,08:00:00.000,9,1501759373.904,2017-08-03,11:22:53.904,1888626.096,sell,0.0128,None,35.044608,0.5,2737.86,94.95,2
BTC-25AUG17-2100-P,311069,Put,2100,1503648000.0,2017-08-25,08:00:00.000,10,1501763192.261,2017-08-03,12:26:32.261,1884807.739,buy,0.0147,None,40.20303,0.05,2734.9,98.94,0
BTC-25AUG17-2100-P,311092,Put,2100,1503648000.0,2017-08-25,08:00:00.000,11,1501768718.429,2017-08-03,13:58:38.429,1879281.571,buy,0.015,None,41.06295,0.09,2737.53,99.98,0
BTC-25AUG17-4300-C,311098,Call,4300,1503648000.0,2017-08-25,08:00:00.000,39,1501770701.862,2017-08-03,14:31:41.862,1877298.138,sell,0.004,None,10.93364,3.0,2733.41,101.1,2
BTC-25AUG17-2100-P,311102,Put,2100,1503648000.0,2017-08-25,08:00:00.000,12,1501771559.724,2017-08-03,14:45:59.724,1876440.276,sell,0.013,None,35.53173,0.02,2733.21,95.26,2
BTC-25AUG17-4000-C,311105,Call,4000,1503648000.0,2017-08-25,08:00:00.000,2,1501772374.314,2017-08-03,14:59:34.314,1875625.686,sell,0.005,None,13.6898,0.05,2737.96,91.77,2
BTC-29SEP17-3000-C,311117,Call,3000,1506672000.0,2017-09-29,08:00:00.000,56,1501774220.119,2017-08-03,15:30:20.119,4897779.881,sell,0.099,None,272.44008,0.01,2751.92,85.33,2
BTC-25AUG17-3000-C,311130,Call,3000,1503648000.0,2017-08-25,08:00:00.000,3,1501775501.92,2017-08-03,15:51:41.920,1872498.08,sell,0.0399,None,109.959213,0.1,2755.87,75.15,2
BTC-29SEP17-2100-P,311138,Put,2100,1506672000.0,2017-09-29,08:00:00.000,35,1501776027.78,2017-08-03,16:00:27.780,4895972.22,sell,0.0425,None,117.421975,0.05,2762.87,93.88,3
BTC-25AUG17-2700-P,311143,Put,2700,1503648000.0,2017-08-25,08:00:00.000,29,1501776238.66,2017-08-03,16:03:58.660,1871761.34,sell,0.0765,None,211.37715,0.03,2763.1,91.2,2
BTC-25AUG17-3200-C,311313,Call,3200,1503648000.0,2017-08-25,08:00:00.000,8,1501787419.535,2017-08-03,19:10:19.535,1860580.465,buy,0.032,None,88.93408,0.02,2779.19,84.41,0
BTC-25AUG17-3500-C,311386,Call,3500,1503648000.0,2017-08-25,08:00:00.000,3,1501791317.309,2017-08-03,20:15:17.309,1856682.691,buy,0.0188,None,52.5648,0.01,2796.0,89.36,0
BTC-25AUG17-3200-C,311387,Call,3200,1503648000.0,2017-08-25,08:00:00.000,9,1501791326.75,2017-08-03,20:15:26.750,1856673.25,buy,0.0363,None,101.475198,0.01,2795.46,87.89,0
BTC-25AUG17-3100-C,311388,Call,3100,1503648000.0,2017-08-25,08:00:00.000,2,1501791336.959,2017-08-03,20:15:36.959,1856663.041,buy,0.0448,None,125.235264,0.01,2795.43,87.29,2
BTC-25AUG17-2500-C,311389,Call,2500,1503648000.0,2017-08-25,08:00:00.000,2,1501791343.356,2017-08-03,20:15:43.356,1856656.644,buy,0.1454,None,406.462792,0.01,2795.48,89.63,0
BTC-25AUG17-2100-P,311390,Put,2100,1503648000.0,2017-08-25,08:00:00.000,13,1501791696.279,2017-08-03,20:21:36.279,1856303.721,buy,0.0124,None,34.611624,0.91,2791.26,99.96,2
BTC-25AUG17-2700-C,311470,Call,2700,1503648000.0,2017-08-25,08:00:00.000,12,1501794882.232,2017-08-03,21:14:42.232,1853117.768,buy,0.1051,None,292.96625,0.01,2787.5,93.2,0
BTC-25AUG17-2600-C,311471,Call,2600,1503648000.0,2017-08-25,08:00:00.000,3,1501794887.61,2017-08-03,21:14:47.610,1853112.39,buy,0.1234,None,343.923204,0.01,2787.06,91.91,0
BTC-25AUG17-3000-C,311477,Call,3000,1503648000.0,2017-08-25,08:00:00.000,4,1501795675.525,2017-08-03,21:27:55.525,1852324.475,buy,0.0533,None,148.143619,0.01,2779.43,87.05,0
BTC-25AUG17-3000-C,311478,Call,3000,1503648000.0,2017-08-25,08:00:00.000,5,1501795679.386,2017-08-03,21:27:59.386,1852320.614,buy,0.0533,None,148.146284,0.01,2779.48,87.04,1
BTC-29SEP17-1200-P,311848,Put,1200,1506672000.0,2017-09-29,08:00:00.000,91,1501810341.046,2017-08-04,01:32:21.046,4861658.954,buy,0.0034,None,9.267788,0.05,2725.82,111.67,3
BTC-25AUG17-2700-C,311850,Call,2700,1503648000.0,2017-08-25,08:00:00.000,13,1501812254.122,2017-08-04,02:04:14.122,1835745.878,sell,0.0902,None,250.989618,0.3,2782.59,78.6,2
BTC-29SEP17-5000-C,311920,Call,5000,1506672000.0,2017-09-29,08:00:00.000,190,1501821250.409,2017-08-04,04:34:10.409,4850749.591,buy,0.014,None,38.93358,1.0,2780.97,97.95,2
BTC-25AUG17-3400-C,311935,Call,3400,1503648000.0,2017-08-25,08:00:00.000,3,1501824126.672,2017-08-04,05:22:06.672,1823873.328,buy,0.0417,None,115.678719,0.01,2774.07,115.95,0
BTC-25AUG17-3000-C,311941,Call,3000,1503648000.0,2017-08-25,08:00:00.000,6,1501826448.948,2017-08-04,06:00:48.948,1821551.052,buy,0.0405,None,112.973535,0.01,2789.47,72.52,2
BTC-25AUG17-3000-C,311942,Call,3000,1503648000.0,2017-08-25,08:00:00.000,7,1501826509.915,2017-08-04,06:01:49.915,1821490.085,buy,0.0404,None,112.563692,0.02,2786.23,72.83,2
BTC-29SEP17-4000-C,311945,Call,4000,1506672000.0,2017-09-29,08:00:00.000,21,1501827735.485,2017-08-04,06:22:15.485,4844264.515,sell,0.0274,None,76.322152,0.02,2785.48,84.52,2
BTC-25AUG17-2800-C,311950,Call,2800,1503648000.0,2017-08-25,08:00:00.000,8,1501829518.793,2017-08-04,06:51:58.793,1818481.207,sell,0.0642,None,178.647414,0.01,2782.67,70.08,2
BTC-29SEP17-3600-C,311955,Call,3600,1506672000.0,2017-09-29,08:00:00.000,62,1501831970.779,2017-08-04,07:32:50.779,4840029.221,buy,0.0515,None,143.452735,0.1,2785.49,88.0,0
BTC-29SEP17-2800-C,312021,Call,2800,1506672000.0,2017-09-29,08:00:00.000,55,1501833171.261,2017-08-04,07:52:51.261,4838828.739,buy,0.1146,None,320.865102,0.01,2799.87,73.6,2
BTC-29SEP17-2700-C,312023,Call,2700,1506672000.0,2017-09-29,08:00:00.000,34,1501833210.548,2017-08-04,07:53:30.548,4838789.452,buy,0.1302,None,364.543074,0.01,2799.87,72.87,0
BTC-29SEP17-2600-C,312025,Call,2600,1506672000.0,2017-09-29,08:00:00.000,36,1501833229.951,2017-08-04,07:53:49.951,4838770.049,buy,0.1475,None,412.97935,0.01,2799.86,71.99,0
BTC-29SEP17-3000-C,312028,Call,3000,1506672000.0,2017-09-29,08:00:00.000,57,1501833251.935,2017-08-04,07:54:11.935,4838748.065,buy,0.0898,None,251.407672,0.01,2799.64,75.84,2
BTC-29SEP17-2900-C,312029,Call,2900,1506672000.0,2017-09-29,08:00:00.000,23,1501833252.548,2017-08-04,07:54:12.548,4838747.452,buy,0.1005,None,281.36382,0.01,2799.64,74.17,0
BTC-29SEP17-1200-P,312097,Put,1200,1506672000.0,2017-09-29,08:00:00.000,92,1501833519.519,2017-08-04,07:58:39.519,4838480.481,sell,0.0036,None,10.098252,0.25,2805.07,116.62,0
BTC-29SEP17-1200-P,312105,Put,1200,1506672000.0,2017-09-29,08:00:00.000,93,1501833525.113,2017-08-04,07:58:45.113,4838474.887,buy,0.0037,None,10.085534,0.05,2725.82,113.6,0
BTC-29SEP17-1200-P,312107,Put,1200,1506672000.0,2017-09-29,08:00:00.000,94,1501833545.966,2017-08-04,07:59:05.966,4838454.034,sell,0.0041,None,11.505297,0.15,2806.17,119.39,0
BTC-29SEP17-1200-P,312108,Put,1200,1506672000.0,2017-09-29,08:00:00.000,95,1501833569.098,2017-08-04,07:59:29.098,4838430.902,sell,0.0044,None,12.348028,0.25,2806.37,120.94,0
BTC-29SEP17-1200-P,312109,Put,1200,1506672000.0,2017-09-29,08:00:00.000,96,1501833610.957,2017-08-04,08:00:10.957,4838389.043,sell,0.0049,None,13.761356,0.25,2808.44,123.47,0
BTC-29SEP17-1200-P,312110,Put,1200,1506672000.0,2017-09-29,08:00:00.000,97,1501833636.272,2017-08-04,08:00:36.272,4838363.728,sell,0.0054,None,15.170436,0.5,2809.34,125.81,0
BTC-29SEP17-1200-P,312111,Put,1200,1506672000.0,2017-09-29,08:00:00.000,98,1501833638.161,2017-08-04,08:00:38.161,4838361.839,buy,0.0059,None,16.082338,1.0,2725.82,123.93,0
BTC-29SEP17-1200-P,312114,Put,1200,1506672000.0,2017-09-29,08:00:00.000,99,1501833647.692,2017-08-04,08:00:47.692,4838352.308,buy,0.0059,None,16.575342,2.5,2809.38,128.0,1
BTC-29SEP17-1200-P,312115,Put,1200,1506672000.0,2017-09-29,08:00:00.000,100,1501833648.765,2017-08-04,08:00:48.765,4838351.235,sell,0.0025,None,7.02345,2.0,2809.38,109.9,2
BTC-29SEP17-1200-P,312116,Put,1200,1506672000.0,2017-09-29,08:00:00.000,101,1501833657.454,2017-08-04,08:00:57.454,4838342.546,buy,0.0059,None,16.575106,2.5,2809.34,127.99,0
BTC-29SEP17-1200-P,312117,Put,1200,1506672000.0,2017-09-29,08:00:00.000,102,1501833659.953,2017-08-04,08:00:59.953,4838340.047,sell,0.0025,None,7.023475,2.0,2809.39,109.9,2
BTC-29SEP17-1200-P,312118,Put,1200,1506672000.0,2017-09-29,08:00:00.000,103,1501833666.529,2017-08-04,08:01:06.529,4838333.471,buy,0.0059,None,16.574221,2.08,2809.19,127.99,0
BTC-29SEP17-1200-P,312119,Put,1200,1506672000.0,2017-09-29,08:00:00.000,104,1501833668.332,2017-08-04,08:01:08.332,4838331.668,sell,0.003,None,8.42757,0.8,2809.19,113.22,2
BTC-29SEP17-1200-P,312120,Put,1200,1506672000.0,2017-09-29,08:00:00.000,105,1501833670.928,2017-08-04,08:01:10.928,4838329.072,sell,0.0025,None,7.025825,2.0,2810.33,109.94,2
BTC-29SEP17-1200-P,312124,Put,1200,1506672000.0,2017-09-29,08:00:00.000,106,1501833791.091,2017-08-04,08:03:11.091,4838208.909,sell,0.0026,None,7.324486,0.4,2817.11,110.92,0
BTC-29SEP17-1200-P,312125,Put,1200,1506672000.0,2017-09-29,08:00:00.000,107,1501833829.613,2017-08-04,08:03:49.613,4838170.387,sell,0.0025,None,7.0421,4.0,2816.84,110.21,2
BTC-29SEP17-2100-P,312227,Put,2100,1506672000.0,2017-09-29,08:00:00.000,36,1501838197.015,2017-08-04,09:16:37.015,4833802.985,sell,0.0425,None,120.600125,0.1,2837.65,100.23,3
BTC-29SEP17-2100-P,312228,Put,2100,1506672000.0,2017-09-29,08:00:00.000,37,1501838514.603,2017-08-04,09:21:54.603,4833485.397,sell,0.0425,None,120.563575,0.1,2836.79,100.17,3
BTC-29SEP17-2100-P,312230,Put,2100,1506672000.0,2017-09-29,08:00:00.000,38,1501838736.269,2017-08-04,09:25:36.269,4833263.731,sell,0.0425,None,120.666,0.1,2839.2,100.35,3
BTC-29SEP17-3600-C,312235,Call,3600,1506672000.0,2017-09-29,08:00:00.000,63,1501839061.837,2017-08-04,09:31:01.837,4832938.163,buy,0.0515,None,146.272875,0.1,2840.25,84.63,1
BTC-29SEP17-3600-C,312245,Call,3600,1506672000.0,2017-09-29,08:00:00.000,64,1501839217.483,2017-08-04,09:33:37.483,4832782.517,buy,0.0515,None,146.32077,0.1,2841.18,84.57,1
BTC-29SEP17-2100-P,312256,Put,2100,1506672000.0,2017-09-29,08:00:00.000,39,1501840021.035,2017-08-04,09:47:01.035,4831978.965,sell,0.0425,None,120.8734,0.1,2844.08,100.73,3
BTC-29SEP17-2100-P,312289,Put,2100,1506672000.0,2017-09-29,08:00:00.000,40,1501842411.538,2017-08-04,10:26:51.538,4829588.462,sell,0.0425,None,120.872975,0.05,2844.07,100.75,3
BTC-29SEP17-2100-P,312290,Put,2100,1506672000.0,2017-09-29,08:00:00.000,41,1501842411.538,2017-08-04,10:26:51.538,4829588.462,sell,0.0425,None,120.872975,1.0,2844.07,100.75,3
BTC-29SEP17-1200-P,312319,Put,1200,1506672000.0,2017-09-29,08:00:00.000,108,1501842876.986,2017-08-04,10:34:36.986,4829123.014,buy,0.004,None,11.36656,0.01,2841.64,120.57,0
BTC-29SEP17-1200-P,312320,Put,1200,1506672000.0,2017-09-29,08:00:00.000,109,1501842887.853,2017-08-04,10:34:47.853,4829112.147,buy,0.004,None,11.37116,0.01,2842.79,120.62,1
BTC-29SEP17-2900-C,312374,Call,2900,1506672000.0,2017-09-29,08:00:00.000,24,1501844384.442,2017-08-04,10:59:44.442,4827615.558,buy,0.1086,None,310.257168,0.01,2856.88,74.01,0
BTC-29SEP17-3000-C,312376,Call,3000,1506672000.0,2017-09-29,08:00:00.000,58,1501844396.83,2017-08-04,10:59:56.830,4827603.17,buy,0.0969,None,275.821005,0.01,2846.45,76.4,0
BTC-29SEP17-3000-C,312377,Call,3000,1506672000.0,2017-09-29,08:00:00.000,59,1501844425.624,2017-08-04,11:00:25.624,4827574.376,buy,0.097,None,277.14646,0.01,2857.18,75.51,0
BTC-29SEP17-3100-C,312401,Call,3100,1506672000.0,2017-09-29,08:00:00.000,55,1501844750.207,2017-08-04,11:05:50.207,4827249.793,buy,0.0873,None,250.0272,0.01,2864.0,76.74,2
BTC-29SEP17-3200-C,312403,Call,3200,1506672000.0,2017-09-29,08:00:00.000,9,1501844750.482,2017-08-04,11:05:50.482,4827249.518,buy,0.0783,None,224.2512,0.01,2864.0,78.17,2
BTC-29SEP17-2800-P,312719,Put,2800,1506672000.0,2017-09-29,08:00:00.000,29,1501854658.548,2017-08-04,13:50:58.548,4817341.452,buy,0.1306,None,372.676242,0.25,2853.57,90.98,2
BTC-25AUG17-4300-C,312749,Call,4300,1503648000.0,2017-08-25,08:00:00.000,40,1501857694.736,2017-08-04,14:41:34.736,1790305.264,sell,0.004,None,11.412,4.0,2853.0,95.77,3
BTC-25AUG17-3000-C,312750,Call,3000,1503648000.0,2017-08-25,08:00:00.000,8,1501857753.778,2017-08-04,14:42:33.778,1790246.222,buy,0.0615,None,175.527765,0.5,2854.11,86.97,0
BTC-29SEP17-2800-C,312751,Call,2800,1506672000.0,2017-09-29,08:00:00.000,56,1501857754.272,2017-08-04,14:42:34.272,4814245.728,buy,0.1492,None,425.833212,0.1,2854.11,90.84,0
BTC-25AUG17-2900-C,312923,Call,2900,1503648000.0,2017-08-25,08:00:00.000,6,1501862289.266,2017-08-04,15:58:09.266,1785710.734,buy,0.0724,None,206.067052,0.1,2846.23,85.19,2
BTC-25AUG17-4200-C,313037,Call,4200,1503648000.0,2017-08-25,08:00:00.000,8,1501867783.994,2017-08-04,17:29:43.994,1780216.006,sell,0.012,None,34.24488,0.18,2853.74,115.72,0
BTC-25AUG17-4200-C,313039,Call,4200,1503648000.0,2017-08-25,08:00:00.000,9,1501867806.561,2017-08-04,17:30:06.561,1780193.439,sell,0.012,None,34.24488,0.57,2853.74,115.72,1
BTC-25AUG17-3400-C,313041,Call,3400,1503648000.0,2017-08-25,08:00:00.000,4,1501868643.78,2017-08-04,17:44:03.780,1779356.22,buy,0.0408,None,116.422392,0.01,2853.49,107.78,2
BTC-25AUG17-3000-C,313088,Call,3000,1503648000.0,2017-08-25,08:00:00.000,9,1501883120.128,2017-08-04,21:45:20.128,1764879.872,buy,0.058,None,164.23744,0.48,2831.68,87.04,2
BTC-25AUG17-3500-C,313089,Call,3500,1503648000.0,2017-08-25,08:00:00.000,4,1501883147.764,2017-08-04,21:45:47.764,1764852.236,buy,0.0218,None,61.726482,1.0,2831.49,93.07,0
BTC-25AUG17-3200-C,313090,Call,3200,1503648000.0,2017-08-25,08:00:00.000,10,1501883185.523,2017-08-04,21:46:25.523,1764814.477,buy,0.0414,None,117.233622,0.01,2831.73,92.03,0
BTC-25AUG17-2900-C,313091,Call,2900,1503648000.0,2017-08-25,08:00:00.000,7,1501883226.001,2017-08-04,21:47:06.001,1764773.999,buy,0.0724,None,205.017252,1.0,2831.73,88.01,3
BTC-25AUG17-3100-C,313092,Call,3100,1503648000.0,2017-08-25,08:00:00.000,3,1501883248.312,2017-08-04,21:47:28.312,1764751.688,buy,0.052,None,147.25048,1.0,2831.74,93.01,0
BTC-25AUG17-3200-C,313093,Call,3200,1503648000.0,2017-08-25,08:00:00.000,11,1501883261.162,2017-08-04,21:47:41.162,1764738.838,buy,0.0422,None,119.507446,1.0,2831.93,92.94,0
BTC-25AUG17-3100-C,313094,Call,3100,1503648000.0,2017-08-25,08:00:00.000,4,1501883275.792,2017-08-04,21:47:55.792,1764724.208,buy,0.0538,None,152.358372,0.01,2831.94,94.98,0
BTC-25AUG17-3000-C,313095,Call,3000,1503648000.0,2017-08-25,08:00:00.000,10,1501883287.271,2017-08-04,21:48:07.271,1764712.729,buy,0.07,None,198.2057,0.01,2831.51,99.93,0
BTC-29SEP17-3600-C,313096,Call,3600,1506672000.0,2017-09-29,08:00:00.000,65,1501883304.728,2017-08-04,21:48:24.728,4788695.272,buy,0.0548,None,155.1799,0.9,2831.75,88.01,0
BTC-29SEP17-4000-C,313097,Call,4000,1506672000.0,2017-09-29,08:00:00.000,22,1501883317.875,2017-08-04,21:48:37.875,4788682.125,buy,0.035,None,99.09025,0.04,2831.15,89.68,0
BTC-29SEP17-2700-C,313098,Call,2700,1506672000.0,2017-09-29,08:00:00.000,35,1501883444.27,2017-08-04,21:50:44.270,4788555.73,buy,0.16,None,453.856,0.17,2836.6,89.15,0
BTC-29SEP17-2700-P,313144,Put,2700,1506672000.0,2017-09-29,08:00:00.000,31,1501886369.785,2017-08-04,22:39:29.785,4785630.215,buy,0.109,None,310.86037,0.1,2851.93,89.02,2
BTC-25AUG17-3700-C,313576,Call,3700,1503648000.0,2017-08-25,08:00:00.000,3,1501895632.157,2017-08-05,01:13:52.157,1752367.843,buy,0.02,None,57.2938,0.05,2864.69,101.96,3
BTC-29SEP17-2900-C,313637,Call,2900,1506672000.0,2017-09-29,08:00:00.000,25,1501899682.659,2017-08-05,02:21:22.659,4772317.341,sell,0.1117,None,322.149502,0.05,2884.06,73.79,0
BTC-25AUG17-2600-P,313673,Put,2600,1503648000.0,2017-08-25,08:00:00.000,8,1501900064.617,2017-08-05,02:27:44.617,1747935.383,sell,0.0466,None,135.059382,0.94,2898.27,99.92,2
BTC-25AUG17-2600-P,313682,Put,2600,1503648000.0,2017-08-25,08:00:00.000,9,1501900078.417,2017-08-05,02:27:58.417,1747921.583,sell,0.0466,None,135.086876,0.81,2898.86,100.0,3
BTC-25AUG17-3700-C,313957,Call,3700,1503648000.0,2017-08-25,08:00:00.000,4,1501900645.136,2017-08-05,02:37:25.136,1747354.864,sell,0.0362,None,103.033164,1.2,2846.22,128.08,0
BTC-25AUG17-2400-C,313982,Call,2400,1503648000.0,2017-08-25,08:00:00.000,5,1501901765.963,2017-08-05,02:56:05.963,1746234.037,buy,0.1976,None,580.989448,0.01,2940.23,83.56,0
BTC-25AUG17-3900-C,314143,Call,3900,1503648000.0,2017-08-25,08:00:00.000,1,1501901903.844,2017-08-05,02:58:23.844,1746096.156,buy,0.0155,None,45.630915,0.05,2943.93,100.43,1
BTC-29SEP17-4000-C,314145,Call,4000,1506672000.0,2017-09-29,08:00:00.000,23,1501901908.765,2017-08-05,02:58:28.765,4770091.235,buy,0.04,None,117.7636,0.04,2944.09,87.97,0
BTC-29SEP17-3300-P,314316,Put,3300,1506672000.0,2017-09-29,08:00:00.000,11,1501902599.523,2017-08-05,03:09:59.523,4769400.477,sell,0.2169,None,644.173479,0.31,2969.91,95.29,2
BTC-25AUG17-4000-C,314326,Call,4000,1503648000.0,2017-08-25,08:00:00.000,3,1501902601.419,2017-08-05,03:10:01.419,1745398.581,buy,0.015,None,44.54865,0.05,2969.91,103.41,0
BTC-29SEP17-3300-P,314338,Put,3300,1506672000.0,2017-09-29,08:00:00.000,12,1501902613.373,2017-08-05,03:10:13.373,4769386.627,sell,0.2169,None,645.012882,0.47,2973.78,95.93,3
BTC-29SEP17-3300-P,314345,Put,3300,1506672000.0,2017-09-29,08:00:00.000,13,1501902627.103,2017-08-05,03:10:27.103,4769372.897,sell,0.2169,None,645.114825,0.22,2974.25,96.01,3
BTC-25AUG17-3400-C,314379,Call,3400,1503648000.0,2017-08-25,08:00:00.000,5,1501902710.857,2017-08-05,03:11:50.857,1745289.143,buy,0.0419,None,125.285609,0.01,2990.11,95.2,0
BTC-25AUG17-3400-C,314437,Call,3400,1503648000.0,2017-08-25,08:00:00.000,6,1501902723.265,2017-08-05,03:12:03.265,1745276.735,buy,0.042,None,125.559,0.02,2989.5,95.39,0
BTC-29SEP17-3000-C,314794,Call,3000,1506672000.0,2017-09-29,08:00:00.000,60,1501902789.547,2017-08-05,03:13:09.547,4769210.453,buy,0.1281,None,384.36405,0.01,3000.5,82.88,0
BTC-29SEP17-4500-C,314796,Call,4500,1506672000.0,2017-09-29,08:00:00.000,5,1501902792.88,2017-08-05,03:13:12.880,4769207.12,buy,0.0297,None,89.169498,0.15,3002.34,93.75,2
BTC-25AUG17-3100-C,314813,Call,3100,1503648000.0,2017-08-25,08:00:00.000,5,1501902830.82,2017-08-05,03:13:50.820,1745169.18,buy,0.074,None,222.68968,0.01,3009.32,92.83,0
BTC-29SEP17-3000-C,314832,Call,3000,1506672000.0,2017-09-29,08:00:00.000,61,1501903097.368,2017-08-05,03:18:17.368,4768902.632,buy,0.134,None,409.96496,0.05,3059.44,81.08,0
BTC-29SEP17-5000-C,314846,Call,5000,1506672000.0,2017-09-29,08:00:00.000,191,1501903111.391,2017-08-05,03:18:31.391,4768888.609,buy,0.0233,None,71.322232,0.4,3061.04,98.95,0
BTC-25AUG17-3400-C,314983,Call,3400,1503648000.0,2017-08-25,08:00:00.000,7,1501903178.815,2017-08-05,03:19:38.815,1744821.185,buy,0.049,None,151.11502,0.02,3083.98,92.74,0
BTC-29SEP17-4000-C,315098,Call,4000,1506672000.0,2017-09-29,08:00:00.000,24,1501903199.283,2017-08-05,03:19:59.283,4768800.717,sell,0.0454,None,140.198832,0.03,3088.08,84.35,0
BTC-29SEP17-5000-C,315172,Call,5000,1506672000.0,2017-09-29,08:00:00.000,192,1501903347.548,2017-08-05,03:22:27.548,4768652.452,buy,0.025,None,78.25625,0.1,3130.25,97.84,0
BTC-29SEP17-5000-C,315173,Call,5000,1506672000.0,2017-09-29,08:00:00.000,193,1501903352.879,2017-08-05,03:22:32.879,4768647.121,buy,0.032,None,100.3248,0.12,3135.15,104.98,0
BTC-25AUG17-2700-P,315298,Put,2700,1503648000.0,2017-08-25,08:00:00.000,30,1501903451.024,2017-08-05,03:24:11.024,1744548.976,buy,0.0228,None,71.586756,0.1,3139.77,83.07,2
BTC-25AUG17-2800-P,315350,Put,2800,1503648000.0,2017-08-25,08:00:00.000,13,1501903496.087,2017-08-05,03:24:56.087,1744503.913,buy,0.0305,None,89.453145,0.1,2932.89,54.48,2
BTC-29SEP17-5000-P,315430,Put,5000,1506672000.0,2017-09-29,08:00:00.000,86,1501903555.969,2017-08-05,03:25:55.969,4768444.031,buy,0.6321,None,1853.879769,0.29,2932.89,0.0,2
BTC-25AUG17-1900-C,315436,Call,1900,1503648000.0,2017-08-25,08:00:00.000,3,1501903556.227,2017-08-05,03:25:56.227,1744443.773,sell,0.3875,None,1136.494875,0.25,2932.89,198.94,0
BTC-25AUG17-4100-P,315438,Put,4100,1503648000.0,2017-08-25,08:00:00.000,6,1501903556.34,2017-08-05,03:25:56.340,1744443.66,buy,0.3361,None,985.744329,0.29,2932.89,0.0,2
BTC-25AUG17-1900-C,315446,Call,1900,1503648000.0,2017-08-25,08:00:00.000,4,1501903577.196,2017-08-05,03:26:17.196,1744422.804,buy,0.3859,None,1186.272036,0.25,3074.04,119.99,2
BTC-25AUG17-3900-P,315449,Put,3900,1503648000.0,2017-08-25,08:00:00.000,1,1501903577.493,2017-08-05,03:26:17.493,1744422.507,sell,0.2791,None,857.964564,0.31,3074.04,80.11,1
BTC-25AUG17-4000-P,315453,Put,4000,1503648000.0,2017-08-25,08:00:00.000,4,1501903577.56,2017-08-05,03:26:17.560,1744422.44,sell,0.3091,None,950.185764,0.03,3074.04,80.06,2
BTC-25AUG17-4100-P,315455,Put,4100,1503648000.0,2017-08-25,08:00:00.000,7,1501903577.624,2017-08-05,03:26:17.624,1744422.376,sell,0.3397,None,1044.251388,0.01,3074.04,80.1,0
BTC-29SEP17-4500-P,315459,Put,4500,1506672000.0,2017-09-29,08:00:00.000,1,1501903578.028,2017-08-05,03:26:18.028,4768421.972,sell,0.4838,None,1487.220552,0.32,3074.04,80.04,1
BTC-29SEP17-5000-P,315461,Put,5000,1506672000.0,2017-09-29,08:00:00.000,87,1501903578.082,2017-08-05,03:26:18.082,4768421.918,sell,0.6365,None,1956.62646,0.01,3074.04,80.04,0
BTC-25AUG17-4000-P,315491,Put,4000,1503648000.0,2017-08-25,08:00:00.000,5,1501903617.668,2017-08-05,03:26:57.668,1744382.332,sell,0.3118,None,956.374786,0.3,3067.27,80.12,0
BTC-25AUG17-4100-P,315493,Put,4100,1503648000.0,2017-08-25,08:00:00.000,8,1501903617.729,2017-08-05,03:26:57.729,1744382.271,sell,0.3425,None,1050.539975,0.29,3067.27,80.12,0
BTC-29SEP17-5000-P,315498,Put,5000,1506672000.0,2017-09-29,08:00:00.000,88,1501903618.23,2017-08-05,03:26:58.230,4768381.77,sell,0.6399,None,1962.746073,0.29,3067.27,79.98,0
BTC-25AUG17-3900-P,315515,Put,3900,1503648000.0,2017-08-25,08:00:00.000,2,1501903631.495,2017-08-05,03:27:11.495,1744368.505,sell,0.2855,None,872.793485,0.31,3057.07,80.01,0
BTC-25AUG17-4000-P,315517,Put,4000,1503648000.0,2017-08-25,08:00:00.000,6,1501903631.549,2017-08-05,03:27:11.549,1744368.451,sell,0.3158,None,965.422706,0.3,3057.07,79.94,0
BTC-25AUG17-4100-P,315522,Put,4100,1503648000.0,2017-08-25,08:00:00.000,9,1501903631.613,2017-08-05,03:27:11.613,1744368.387,sell,0.3467,None,1059.886169,0.02,3057.07,80.01,0
BTC-29SEP17-5000-P,315525,Put,5000,1506672000.0,2017-09-29,08:00:00.000,89,1501903632.037,2017-08-05,03:27:12.037,4768367.963,sell,0.6451,None,1972.115857,0.29,3057.07,79.96,0
BTC-25AUG17-1900-C,315535,Call,1900,1503648000.0,2017-08-25,08:00:00.000,5,1501903645.111,2017-08-05,03:27:25.111,1744354.889,buy,0.3816,None,1164.349368,0.25,3051.23,120.22,2
BTC-25AUG17-3800-P,315537,Put,3800,1503648000.0,2017-08-25,08:00:00.000,1,1501903645.388,2017-08-05,03:27:25.388,1744354.612,sell,0.258,None,787.61982,0.32,3052.79,81.11,1
BTC-29SEP17-3200-C,315559,Call,3200,1506672000.0,2017-09-29,08:00:00.000,10,1501903728.994,2017-08-05,03:28:48.994,4768271.006,sell,0.1054,None,326.0022,0.1,3093.0,77.56,0
BTC-29SEP17-3100-C,315564,Call,3100,1506672000.0,2017-09-29,08:00:00.000,56,1501903742.662,2017-08-05,03:29:02.662,4768257.338,sell,0.1183,None,367.301389,0.1,3104.83,76.09,0
BTC-29SEP17-3000-C,315589,Call,3000,1506672000.0,2017-09-29,08:00:00.000,62,1501903770.744,2017-08-05,03:29:30.744,4768229.256,sell,0.1313,None,407.987177,0.05,3107.29,74.52,2
BTC-29SEP17-5000-P,315667,Put,5000,1506672000.0,2017-09-29,08:00:00.000,90,1501904119.96,2017-08-05,03:35:19.960,4767880.04,sell,0.6419,None,1966.428555,0.29,3063.45,80.08,2
BTC-29SEP17-3100-C,315786,Call,3100,1506672000.0,2017-09-29,08:00:00.000,57,1501904893.085,2017-08-05,03:48:13.085,4767106.915,sell,0.122,None,381.98688,0.01,3131.04,76.07,0
BTC-29SEP17-3200-C,315787,Call,3200,1506672000.0,2017-09-29,08:00:00.000,11,1501904912.728,2017-08-05,03:48:32.728,4767087.272,sell,0.1122,None,351.431718,0.01,3132.19,78.58,0
BTC-29SEP17-3300-C,315788,Call,3300,1506672000.0,2017-09-29,08:00:00.000,24,1501904932.398,2017-08-05,03:48:52.398,4767067.602,sell,0.1001,None,313.5132,0.01,3132.0,78.87,0
BTC-25AUG17-2900-C,315791,Call,2900,1503648000.0,2017-08-25,08:00:00.000,8,1501905272.213,2017-08-05,03:54:32.213,1742727.787,sell,0.116,None,362.8306,1.64,3127.85,81.99,0
BTC-29SEP17-2700-P,315795,Put,2700,1506672000.0,2017-09-29,08:00:00.000,32,1501905335.253,2017-08-05,03:55:35.253,4766664.747,sell,0.0632,None,196.838928,0.07,3114.54,81.99,2
BTC-25AUG17-4100-P,315803,Put,4100,1503648000.0,2017-08-25,08:00:00.000,10,1501905431.745,2017-08-05,03:57:11.745,1742568.255,sell,0.3264,None,1014.056256,0.29,3106.79,80.09,2
BTC-29SEP17-5000-P,315806,Put,5000,1506672000.0,2017-09-29,08:00:00.000,91,1501905432.162,2017-08-05,03:57:12.162,4766567.838,sell,0.6201,None,1926.520479,0.29,3106.79,80.03,2
BTC-25AUG17-4100-P,315813,Put,4100,1503648000.0,2017-08-25,08:00:00.000,11,1501905445.394,2017-08-05,03:57:25.394,1742554.606,sell,0.3265,None,1014.242865,0.29,3106.41,79.94,0
BTC-29SEP17-5000-P,315816,Put,5000,1506672000.0,2017-09-29,08:00:00.000,92,1501905445.805,2017-08-05,03:57:25.805,4766554.195,sell,0.6203,None,1926.906123,0.29,3106.41,80.05,0
BTC-25AUG17-4000-P,315849,Put,4000,1503648000.0,2017-08-25,08:00:00.000,7,1501905509.196,2017-08-05,03:58:29.196,1742490.804,sell,0.3,None,929.169,0.3,3097.23,80.0,2
BTC-25AUG17-4100-P,315851,Put,4100,1503648000.0,2017-08-25,08:00:00.000,12,1501905509.25,2017-08-05,03:58:29.250,1742490.75,sell,0.3302,None,1022.705346,0.29,3097.23,79.98,0
BTC-29SEP17-5000-P,315854,Put,5000,1506672000.0,2017-09-29,08:00:00.000,93,1501905509.696,2017-08-05,03:58:29.696,4766490.304,sell,0.6248,None,1935.149304,0.13,3097.23,79.96,0
BTC-25AUG17-4000-P,315862,Put,4000,1503648000.0,2017-08-25,08:00:00.000,8,1501905522.977,2017-08-05,03:58:42.977,1742477.023,sell,0.3,None,929.154,0.3,3097.18,79.96,3
BTC-25AUG17-4100-P,315864,Put,4100,1503648000.0,2017-08-25,08:00:00.000,13,1501905523.037,2017-08-05,03:58:43.037,1742476.963,sell,0.3302,None,1022.688836,0.13,3097.18,79.92,1
BTC-29SEP17-4500-P,315871,Put,4500,1506672000.0,2017-09-29,08:00:00.000,2,1501905638.907,2017-08-05,04:00:38.907,4766361.093,sell,0.4735,None,1466.737275,1.0,3097.65,79.95,2
BTC-29SEP17-4000-P,315883,Put,4000,1506672000.0,2017-09-29,08:00:00.000,1,1501905905.397,2017-08-05,04:05:05.397,4766094.603,sell,0.3183,None,987.223365,1.0,3101.55,69.72,1
BTC-25AUG17-2400-P,315886,Put,2400,1503648000.0,2017-08-25,08:00:00.000,7,1501905908.089,2017-08-05,04:05:08.089,1742091.911,buy,0.007,None,21.71029,1.5,3101.47,81.38,2
BTC-29SEP17-3600-P,315887,Put,3600,1506672000.0,2017-09-29,08:00:00.000,9,1501905937.756,2017-08-05,04:05:37.756,4766062.244,sell,0.2185,None,677.66464,1.0,3101.44,72.95,2
BTC-25AUG17-3800-C,315951,Call,3800,1503648000.0,2017-08-25,08:00:00.000,2,1501906189.32,2017-08-05,04:09:49.320,1741810.68,buy,0.0313,None,96.706045,1.0,3089.65,105.99,0
BTC-29SEP17-3300-C,315952,Call,3300,1506672000.0,2017-09-29,08:00:00.000,25,1501906189.843,2017-08-05,04:09:49.843,4765810.157,buy,0.134,None,414.0131,1.48,3089.65,104.15,0
BTC-29SEP17-2900-C,315954,Call,2900,1506672000.0,2017-09-29,08:00:00.000,26,1501906190.493,2017-08-05,04:09:50.493,4765809.507,buy,0.17,None,525.2405,0.9,3089.65,91.73,0
BTC-29SEP17-3400-C,315959,Call,3400,1506672000.0,2017-09-29,08:00:00.000,20,1501906192.567,2017-08-05,04:09:52.567,4765807.433,buy,0.122,None,376.93608,1.53,3089.64,103.58,0
BTC-29SEP17-4000-C,315960,Call,4000,1506672000.0,2017-09-29,08:00:00.000,25,1501906192.83,2017-08-05,04:09:52.830,4765807.17,buy,0.06,None,185.3784,0.03,3089.64,95.34,0
BTC-29SEP17-3100-C,315964,Call,3100,1506672000.0,2017-09-29,08:00:00.000,58,1501906193.222,2017-08-05,04:09:53.222,4765806.778,buy,0.151,None,466.53564,1.81,3089.64,98.88,0
BTC-25AUG17-2600-P,315965,Put,2600,1503648000.0,2017-08-25,08:00:00.000,10,1501906193.299,2017-08-05,04:09:53.299,1741806.701,sell,0.0167,None,51.596988,0.1,3089.64,79.96,2
BTC-29SEP17-5000-C,315966,Call,5000,1506672000.0,2017-09-29,08:00:00.000,194,1501906194.0,2017-08-05,04:09:54.000,4765806.0,buy,0.0328,None,101.340192,1.0,3089.64,107.89,0
BTC-29SEP17-4500-C,315972,Call,4500,1506672000.0,2017-09-29,08:00:00.000,6,1501906194.653,2017-08-05,04:09:54.653,4765805.347,buy,0.051,None,157.57164,1.0,3089.64,108.32,0
BTC-29SEP17-3200-C,315975,Call,3200,1506672000.0,2017-09-29,08:00:00.000,12,1501906195.56,2017-08-05,04:09:55.560,4765804.44,buy,0.146,None,451.08744,1.38,3089.64,104.13,0
BTC-25AUG17-2700-P,315979,Put,2700,1503648000.0,2017-08-25,08:00:00.000,31,1501906196.921,2017-08-05,04:09:56.921,1741803.079,sell,0.0244,None,75.38014,0.09,3089.35,80.06,0
BTC-25AUG17-3800-C,315980,Call,3800,1503648000.0,2017-08-25,08:00:00.000,3,1501906197.055,2017-08-05,04:09:57.055,1741802.945,sell,0.0115,None,35.527525,1.0,3089.35,74.96,2
BTC-25AUG17-2800-P,315982,Put,2800,1503648000.0,2017-08-25,08:00:00.000,14,1501906197.198,2017-08-05,04:09:57.198,1741802.802,sell,0.0341,None,105.346835,0.1,3089.35,80.04,0
BTC-25AUG17-2900-P,315983,Put,2900,1503648000.0,2017-08-25,08:00:00.000,11,1501906197.461,2017-08-05,04:09:57.461,1741802.539,sell,0.046,None,142.1101,0.1,3089.35,79.99,2
BTC-25AUG17-2600-P,315985,Put,2600,1503648000.0,2017-08-25,08:00:00.000,11,1501906198.709,2017-08-05,04:09:58.709,1741801.291,sell,0.0119,None,36.763265,1.0,3089.35,70.93,2
BTC-29SEP17-2900-P,315987,Put,2900,1506672000.0,2017-09-29,08:00:00.000,12,1501906198.971,2017-08-05,04:09:58.971,4765801.029,sell,0.0808,None,249.61948,1.0,3089.35,72.57,2
BTC-25AUG17-2200-P,315990,Put,2200,1503648000.0,2017-08-25,08:00:00.000,4,1501906200.261,2017-08-05,04:10:00.261,1741799.739,sell,0.0011,None,3.398285,1.0,3089.35,71.14,2
BTC-25AUG17-3000-P,315992,Put,3000,1503648000.0,2017-08-25,08:00:00.000,2,1501906200.527,2017-08-05,04:10:00.527,1741799.473,sell,0.0602,None,185.97887,0.1,3089.35,79.95,2
BTC-29SEP17-2600-P,315993,Put,2600,1506672000.0,2017-09-29,08:00:00.000,18,1501906200.79,2017-08-05,04:10:00.790,4765799.21,sell,0.0442,None,136.54927,1.0,3089.35,73.91,2
BTC-25AUG17-2500-P,315997,Put,2500,1503648000.0,2017-08-25,08:00:00.000,12,1501906201.181,2017-08-05,04:10:01.181,1741798.819,sell,0.011,None,33.98285,0.1,3089.35,80.02,2
BTC-29SEP17-3000-P,315999,Put,3000,1506672000.0,2017-09-29,08:00:00.000,2,1501906201.703,2017-08-05,04:10:01.703,4765798.297,sell,0.0959,None,296.268665,1.0,3089.35,72.05,2
BTC-29SEP17-2800-P,316002,Put,2800,1506672000.0,2017-09-29,08:00:00.000,30,1501906202.365,2017-08-05,04:10:02.365,4765797.635,sell,0.0672,None,207.60432,1.0,3089.35,73.1,2
BTC-29SEP17-5000-P,316005,Put,5000,1506672000.0,2017-09-29,08:00:00.000,94,1501906202.634,2017-08-05,04:10:02.634,4765797.366,sell,0.6017,None,1858.422654,1.0,3088.62,0.0,2
BTC-29SEP17-3100-C,316010,Call,3100,1506672000.0,2017-09-29,08:00:00.000,59,1501906203.096,2017-08-05,04:10:03.096,4765796.904,sell,0.135,None,416.9637,0.15,3088.62,88.5,2
BTC-29SEP17-2100-P,316011,Put,2100,1506672000.0,2017-09-29,08:00:00.000,42,1501906203.167,2017-08-05,04:10:03.167,4765796.833,sell,0.015,None,46.3293,0.25,3088.62,83.12,2
BTC-25AUG17-2300-P,316013,Put,2300,1503648000.0,2017-08-25,08:00:00.000,8,1501906203.694,2017-08-05,04:10:03.694,1741796.306,sell,0.0024,None,7.412688,1.0,3088.62,72.0,2
BTC-25AUG17-2700-P,316015,Put,2700,1503648000.0,2017-08-25,08:00:00.000,32,1501906203.955,2017-08-05,04:10:03.955,1741796.045,sell,0.018,None,55.59516,1.0,3088.62,70.17,2
BTC-25AUG17-3100-C,316017,Call,3100,1503648000.0,2017-08-25,08:00:00.000,6,1501906204.153,2017-08-05,04:10:04.153,1741795.847,sell,0.071,None,219.29202,0.01,3088.62,77.64,2
BTC-25AUG17-2800-P,316018,Put,2800,1503648000.0,2017-08-25,08:00:00.000,15,1501906204.216,2017-08-05,04:10:04.216,1741795.784,sell,0.026,None,80.30412,1.0,3088.62,69.29,2
BTC-25AUG17-2900-P,316020,Put,2900,1503648000.0,2017-08-25,08:00:00.000,12,1501906204.484,2017-08-05,04:10:04.484,1741795.516,sell,0.0361,None,111.499182,1.0,3088.62,68.2,2
BTC-25AUG17-2600-P,316023,Put,2600,1503648000.0,2017-08-25,08:00:00.000,12,1501906205.796,2017-08-05,04:10:05.796,1741794.204,buy,0.02,None,61.7724,1.75,3088.62,85.57,0
BTC-29SEP17-3200-C,316025,Call,3200,1506672000.0,2017-09-29,08:00:00.000,13,1501906206.558,2017-08-05,04:10:06.558,4765793.442,sell,0.107,None,330.48234,2.0,3088.62,78.98,2
BTC-25AUG17-3800-C,316028,Call,3800,1503648000.0,2017-08-25,08:00:00.000,4,1501906207.844,2017-08-05,04:10:07.844,1741792.156,buy,0.0319,None,98.526978,1.0,3088.62,106.91,0
BTC-25AUG17-2600-C,316029,Call,2600,1503648000.0,2017-08-25,08:00:00.000,4,1501906208.099,2017-08-05,04:10:08.099,1741791.901,buy,0.1958,None,604.751796,0.01,3088.62,112.75,0
BTC-25AUG17-2500-C,316031,Call,2500,1503648000.0,2017-08-25,08:00:00.000,3,1501906208.621,2017-08-05,04:10:08.621,1741791.379,buy,0.2211,None,682.893882,0.01,3088.62,115.86,0
BTC-25AUG17-2500-C,316037,Call,2500,1503648000.0,2017-08-25,08:00:00.000,4,1501906377.649,2017-08-05,04:12:57.649,1741622.351,buy,0.2223,None,685.028565,0.1,3081.55,119.95,0
BTC-29SEP17-1300-P,316077,Put,1300,1506672000.0,2017-09-29,08:00:00.000,13,1501907178.377,2017-08-05,04:26:18.377,4764821.623,sell,0.0026,None,8.04869,1.99,3095.65,113.48,2
BTC-29SEP17-2900-C,316136,Call,2900,1506672000.0,2017-09-29,08:00:00.000,27,1501907463.941,2017-08-05,04:31:03.941,4764536.059,buy,0.1794,None,561.62067,0.5,3130.55,93.96,0
BTC-25AUG17-3100-C,316163,Call,3100,1503648000.0,2017-08-25,08:00:00.000,7,1501907538.705,2017-08-05,04:32:18.705,1740461.295,buy,0.11,None,346.1755,0.03,3147.05,110.34,0
BTC-29SEP17-3300-C,316192,Call,3300,1506672000.0,2017-09-29,08:00:00.000,26,1501907725.074,2017-08-05,04:35:25.074,4764274.926,sell,0.1072,None,340.845616,0.01,3179.53,79.59,2
BTC-29SEP17-3200-C,316196,Call,3200,1506672000.0,2017-09-29,08:00:00.000,14,1501907751.387,2017-08-05,04:35:51.387,4764248.613,buy,0.1166,None,370.765846,0.01,3179.81,77.27,0
BTC-29SEP17-3100-P,316293,Put,3100,1506672000.0,2017-09-29,08:00:00.000,3,1501908534.405,2017-08-05,04:48:54.405,4763465.595,sell,0.1016,None,320.66992,0.01,3156.2,72.0,2
BTC-25AUG17-3200-P,316313,Put,3200,1503648000.0,2017-08-25,08:00:00.000,1,1501908834.327,2017-08-05,04:53:54.327,1739165.673,buy,0.0828,None,260.098812,0.1,3141.29,77.39,1
BTC-25AUG17-2800-P,316315,Put,2800,1503648000.0,2017-08-25,08:00:00.000,16,1501908871.335,2017-08-05,04:54:31.335,1739128.665,sell,0.0446,None,139.871398,0.2,3136.13,99.59,0
BTC-25AUG17-2700-P,316364,Put,2700,1503648000.0,2017-08-25,08:00:00.000,33,1501909986.348,2017-08-05,05:13:06.348,1738013.652,sell,0.0386,None,119.925182,0.2,3106.87,102.33,0
BTC-29SEP17-2800-P,316372,Put,2800,1506672000.0,2017-09-29,08:00:00.000,31,1501910417.304,2017-08-05,05:20:17.304,4761582.696,sell,0.0736,None,228.399936,0.15,3103.26,79.03,0
BTC-25AUG17-3300-C,316388,Call,3300,1503648000.0,2017-08-25,08:00:00.000,3,1501910816.554,2017-08-05,05:26:56.554,1737183.446,buy,0.0744,None,232.397328,0.15,3123.62,104.27,0
BTC-25AUG17-3200-P,316400,Put,3200,1503648000.0,2017-08-25,08:00:00.000,2,1501911354.286,2017-08-05,05:35:54.286,1736645.714,buy,0.085,None,265.69215,0.08,3125.79,76.65,0
BTC-25AUG17-3200-P,316427,Put,3200,1503648000.0,2017-08-25,08:00:00.000,3,1501911894.666,2017-08-05,05:44:54.666,1736105.334,buy,0.085,None,264.36615,0.02,3110.19,73.4,1
BTC-25AUG17-2400-P,316429,Put,2400,1503648000.0,2017-08-25,08:00:00.000,8,1501912541.115,2017-08-05,05:55:41.115,1735458.885,sell,0.0152,None,47.2682,0.1,3109.75,102.76,0
BTC-25AUG17-4200-C,316432,Call,4200,1503648000.0,2017-08-25,08:00:00.000,10,1501912634.519,2017-08-05,05:57:14.519,1735365.481,buy,0.015,None,46.57545,0.05,3105.03,104.72,0
BTC-25AUG17-2400-P,316741,Put,2400,1503648000.0,2017-08-25,08:00:00.000,9,1501916167.207,2017-08-05,06:56:07.207,1731832.793,sell,0.015,None,47.2806,3.0,3152.04,106.28,2
BTC-29SEP17-3100-C,316775,Call,3100,1506672000.0,2017-09-29,08:00:00.000,60,1501917756.994,2017-08-05,07:22:36.994,4754243.006,buy,0.156,None,485.75124,0.01,3113.79,100.12,0
BTC-29SEP17-3000-P,316844,Put,3000,1506672000.0,2017-09-29,08:00:00.000,3,1501920019.704,2017-08-05,08:00:19.704,4751980.296,buy,0.1264,None,393.3252,0.02,3111.75,95.0,0
BTC-25AUG17-3200-C,316849,Call,3200,1503648000.0,2017-08-25,08:00:00.000,12,1501920149.799,2017-08-05,08:02:29.799,1727850.201,sell,0.1084,None,337.757056,0.01,3115.84,128.79,0
BTC-29SEP17-3200-C,316873,Call,3200,1506672000.0,2017-09-29,08:00:00.000,15,1501920958.284,2017-08-05,08:15:58.284,4751041.716,buy,0.152,None,475.6308,0.1,3129.15,104.86,0
BTC-29SEP17-3300-C,316875,Call,3300,1506672000.0,2017-09-29,08:00:00.000,27,1501920990.378,2017-08-05,08:16:30.378,4751009.622,buy,0.14,None,438.0698,0.15,3129.07,105.03,0
BTC-29SEP17-3300-C,316876,Call,3300,1506672000.0,2017-09-29,08:00:00.000,28,1501920994.929,2017-08-05,08:16:34.929,4751005.071,sell,0.1399,None,383.117549,0.02,2738.51,135.42,2
BTC-25AUG17-3700-C,316965,Call,3700,1503648000.0,2017-08-25,08:00:00.000,5,1501922067.592,2017-08-05,08:34:27.592,1725932.408,buy,0.0274,None,86.48262,0.6,3156.3,87.12,2
BTC-25AUG17-3000-C,317024,Call,3000,1503648000.0,2017-08-25,08:00:00.000,11,1501923753.982,2017-08-05,09:02:33.982,1724246.018,sell,0.13,None,411.2069,0.38,3163.13,112.75,0
BTC-25AUG17-3000-C,317028,Call,3000,1503648000.0,2017-08-25,08:00:00.000,12,1501923781.313,2017-08-05,09:03:01.313,1724218.687,sell,0.13,None,411.0548,0.38,3161.96,112.96,1
BTC-25AUG17-3000-C,317030,Call,3000,1503648000.0,2017-08-25,08:00:00.000,13,1501923808.918,2017-08-05,09:03:28.918,1724191.082,sell,0.13,None,411.5358,0.38,3165.66,112.3,1
BTC-25AUG17-3000-C,317032,Call,3000,1503648000.0,2017-08-25,08:00:00.000,14,1501923822.918,2017-08-05,09:03:42.918,1724177.082,sell,0.13,None,411.6632,0.38,3166.64,112.13,1
BTC-25AUG17-3000-C,317034,Call,3000,1503648000.0,2017-08-25,08:00:00.000,15,1501923836.96,2017-08-05,09:03:56.960,1724163.04,sell,0.13,None,411.6697,0.38,3166.69,112.12,1
BTC-25AUG17-3000-C,317036,Call,3000,1503648000.0,2017-08-25,08:00:00.000,16,1501923850.691,2017-08-05,09:04:10.691,1724149.309,sell,0.13,None,411.7022,0.38,3166.94,112.07,1
BTC-25AUG17-3500-C,317044,Call,3500,1503648000.0,2017-08-25,08:00:00.000,5,1501923891.799,2017-08-05,09:04:51.799,1724108.201,sell,0.07,None,221.7999,0.65,3168.57,117.42,0
BTC-25AUG17-3000-C,317068,Call,3000,1503648000.0,2017-08-25,08:00:00.000,17,1501923905.526,2017-08-05,09:05:05.526,1724094.474,sell,0.13,None,411.7685,0.38,3167.45,111.98,1
BTC-25AUG17-3500-C,317128,Call,3500,1503648000.0,2017-08-25,08:00:00.000,6,1501924056.897,2017-08-05,09:07:36.897,1723943.103,buy,0.0793,None,247.797433,1.0,3124.81,132.81,0
BTC-25AUG17-3000-C,317151,Call,3000,1503648000.0,2017-08-25,08:00:00.000,18,1501924209.704,2017-08-05,09:10:09.704,1723790.296,sell,0.134,None,426.97358,0.34,3186.37,113.13,0
BTC-25AUG17-3500-C,317154,Call,3500,1503648000.0,2017-08-25,08:00:00.000,7,1501924314.975,2017-08-05,09:11:54.975,1723685.025,sell,0.0796,None,253.423316,0.45,3183.71,126.12,0
BTC-25AUG17-3500-C,317157,Call,3500,1503648000.0,2017-08-25,08:00:00.000,8,1501924334.825,2017-08-05,09:12:14.825,1723665.175,sell,0.0796,None,253.436052,0.1,3183.87,126.1,1
BTC-25AUG17-4000-C,317174,Call,4000,1503648000.0,2017-08-25,08:00:00.000,4,1501924576.627,2017-08-05,09:16:16.627,1723423.373,buy,0.03,None,95.4642,0.1,3182.14,110.9,0
BTC-25AUG17-2700-P,317682,Put,2700,1503648000.0,2017-08-25,08:00:00.000,34,1501926142.365,2017-08-05,09:42:22.365,1721857.635,sell,0.0167,None,53.512645,1.0,3204.35,80.03,2
BTC-25AUG17-3000-P,318085,Put,3000,1503648000.0,2017-08-25,08:00:00.000,3,1501926509.719,2017-08-05,09:48:29.719,1721490.281,sell,0.0363,None,115.882668,1.0,3192.36,68.47,2
BTC-29SEP17-3100-P,318735,Put,3100,1506672000.0,2017-09-29,08:00:00.000,4,1501928562.817,2017-08-05,10:22:42.817,4743437.183,sell,0.0996,None,315.505908,1.0,3167.73,72.07,2
BTC-29SEP17-3200-P,318738,Put,3200,1506672000.0,2017-09-29,08:00:00.000,6,1501928623.155,2017-08-05,10:23:43.155,4743376.845,sell,0.13,None,411.8933,1.0,3168.41,80.69,2
BTC-25AUG17-3500-C,318889,Call,3500,1503648000.0,2017-08-25,08:00:00.000,9,1501929555.234,2017-08-05,10:39:15.234,1718444.766,sell,0.0796,None,253.325408,0.64,3182.48,126.46,1
BTC-25AUG17-4000-C,318890,Call,4000,1503648000.0,2017-08-25,08:00:00.000,5,1501929555.332,2017-08-05,10:39:15.332,1718444.668,sell,0.03,None,95.4744,1.28,3182.48,111.03,1
BTC-25AUG17-3500-C,318896,Call,3500,1503648000.0,2017-08-25,08:00:00.000,10,1501929694.803,2017-08-05,10:41:34.803,1718305.197,sell,0.0796,None,253.685996,0.64,3187.01,125.92,1
BTC-25AUG17-3500-C,318898,Call,3500,1503648000.0,2017-08-25,08:00:00.000,11,1501929708.416,2017-08-05,10:41:48.416,1718291.584,sell,0.0796,None,253.685996,0.64,3187.01,125.92,1
BTC-25AUG17-3500-C,318900,Call,3500,1503648000.0,2017-08-25,08:00:00.000,12,1501929722.159,2017-08-05,10:42:02.159,1718277.841,sell,0.0796,None,253.692364,0.64,3187.09,125.91,1
BTC-25AUG17-3500-C,318928,Call,3500,1503648000.0,2017-08-25,08:00:00.000,13,1501929903.101,2017-08-05,10:45:03.101,1718096.899,sell,0.0796,None,253.902508,0.24,3189.73,125.6,1
BTC-29SEP17-4500-C,319134,Call,4500,1506672000.0,2017-09-29,08:00:00.000,7,1501930346.304,2017-08-05,10:52:26.304,4741653.696,sell,0.0612,None,195.05052,0.4,3187.1,111.55,0
BTC-25AUG17-4300-C,319752,Call,4300,1503648000.0,2017-08-25,08:00:00.000,41,1501931374.069,2017-08-05,11:09:34.069,1716625.931,sell,0.01,None,31.6006,0.1,3160.06,95.83,0
BTC-25AUG17-3400-C,319765,Call,3400,1503648000.0,2017-08-25,08:00:00.000,8,1501931554.332,2017-08-05,11:12:34.332,1716445.668,sell,0.0884,None,279.107088,0.01,3157.32,127.83,0
BTC-29SEP17-3200-C,319768,Call,3200,1506672000.0,2017-09-29,08:00:00.000,16,1501931609.402,2017-08-05,11:13:29.402,4740390.598,buy,0.1181,None,371.668967,0.01,3147.07,81.33,2
BTC-25AUG17-4000-C,319770,Call,4000,1503648000.0,2017-08-25,08:00:00.000,6,1501931635.605,2017-08-05,11:13:55.605,1716364.395,sell,0.03,None,94.3236,0.1,3144.12,114.47,1
BTC-29SEP17-3200-P,319791,Put,3200,1506672000.0,2017-09-29,08:00:00.000,7,1501931736.171,2017-08-05,11:15:36.171,4740263.829,sell,0.174,None,544.80792,0.02,3131.08,104.8,0
BTC-25AUG17-2200-P,319875,Put,2200,1503648000.0,2017-08-25,08:00:00.000,5,1501933386.102,2017-08-05,11:43:06.102,1714613.898,sell,0.0124,None,38.961668,1.0,3142.07,123.45,0
BTC-25AUG17-2200-P,319985,Put,2200,1503648000.0,2017-08-25,08:00:00.000,6,1501935518.782,2017-08-05,12:18:38.782,1712481.218,sell,0.01,None,31.5067,1.0,3150.67,117.21,2
BTC-25AUG17-4300-C,319990,Call,4300,1503648000.0,2017-08-25,08:00:00.000,42,1501935943.363,2017-08-05,12:25:43.363,1712056.637,sell,0.01,None,31.4992,0.2,3149.92,96.67,1
BTC-29SEP17-3000-C,319993,Call,3000,1506672000.0,2017-09-29,08:00:00.000,63,1501936257.712,2017-08-05,12:30:57.712,4735742.288,buy,0.168,None,529.63344,0.1,3152.58,95.01,0
BTC-29SEP17-4000-C,319995,Call,4000,1506672000.0,2017-09-29,08:00:00.000,26,1501936342.344,2017-08-05,12:32:22.344,4735657.656,buy,0.065,None,204.92095,0.5,3152.63,95.59,0
BTC-25AUG17-4000-C,320152,Call,4000,1503648000.0,2017-08-25,08:00:00.000,7,1501941535.553,2017-08-05,13:58:55.553,1706464.447,sell,0.03,None,95.061,3.0,3168.7,112.64,1
BTC-25AUG17-4000-C,320153,Call,4000,1503648000.0,2017-08-25,08:00:00.000,8,1501941550.112,2017-08-05,13:59:10.112,1706449.888,sell,0.03,None,95.0985,3.0,3169.95,112.53,1
BTC-25AUG17-4000-C,320154,Call,4000,1503648000.0,2017-08-25,08:00:00.000,9,1501941558.251,2017-08-05,13:59:18.251,1706441.749,sell,0.03,None,95.0985,2.52,3169.95,112.53,1
BTC-29SEP17-3000-C,320155,Call,3000,1506672000.0,2017-09-29,08:00:00.000,64,1501941587.761,2017-08-05,13:59:47.761,4730412.239,sell,0.183,None,580.10817,0.5,3169.99,103.61,0
BTC-29SEP17-3000-C,320156,Call,3000,1506672000.0,2017-09-29,08:00:00.000,65,1501941587.761,2017-08-05,13:59:47.761,4730412.239,sell,0.183,None,580.10817,0.4,3169.99,103.61,1
BTC-25AUG17-3500-P,320206,Put,3500,1503648000.0,2017-08-25,08:00:00.000,1,1501943297.455,2017-08-05,14:28:17.455,1704702.545,sell,0.126,None,400.83372,0.3,3181.22,65.57,1
BTC-29SEP17-2700-P,320225,Put,2700,1506672000.0,2017-09-29,08:00:00.000,33,1501943490.892,2017-08-05,14:31:30.892,4728509.108,sell,0.0721,None,229.920411,0.2,3188.91,95.51,0
BTC-25AUG17-3500-P,320238,Put,3500,1503648000.0,2017-08-25,08:00:00.000,2,1501943657.519,2017-08-05,14:34:17.519,1704342.481,sell,0.122,None,390.35974,1.44,3199.67,66.53,2
BTC-29SEP17-3100-P,320728,Put,3100,1506672000.0,2017-09-29,08:00:00.000,5,1501946380.135,2017-08-05,15:19:40.135,4725619.865,buy,0.1017,None,324.902007,0.2,3194.71,76.48,0
BTC-29SEP17-3500-C,320733,Call,3500,1506672000.0,2017-09-29,08:00:00.000,65,1501946777.362,2017-08-05,15:26:17.362,4725222.638,sell,0.0952,None,303.323384,1.78,3186.17,86.2,0
BTC-25AUG17-4300-C,320767,Call,4300,1503648000.0,2017-08-25,08:00:00.000,43,1501947616.978,2017-08-05,15:40:16.978,1700383.022,buy,0.0105,None,33.597795,0.2,3199.79,94.66,0
BTC-25AUG17-4300-C,320772,Call,4300,1503648000.0,2017-08-25,08:00:00.000,44,1501947748.44,2017-08-05,15:42:28.440,1700251.56,sell,0.0105,None,33.44481,4.8,3185.22,95.69,1
BTC-25AUG17-4300-C,320773,Call,4300,1503648000.0,2017-08-25,08:00:00.000,45,1501947829.415,2017-08-05,15:43:49.415,1700170.585,sell,0.01,None,31.8534,2.7,3185.34,94.51,2
BTC-29SEP17-5000-C,321025,Call,5000,1506672000.0,2017-09-29,08:00:00.000,195,1501949609.037,2017-08-05,16:13:29.037,4722390.963,sell,0.03,None,96.078,30.0,3202.6,100.42,2
BTC-25AUG17-4300-C,321029,Call,4300,1503648000.0,2017-08-25,08:00:00.000,46,1501949955.943,2017-08-05,16:19:15.943,1698044.057,sell,0.01,None,32.0409,5.0,3204.09,93.25,3
BTC-25AUG17-4300-C,321030,Call,4300,1503648000.0,2017-08-25,08:00:00.000,47,1501950000.909,2017-08-05,16:20:00.909,1697999.091,sell,0.0097,None,31.085881,1.14,3204.73,92.49,2
BTC-29SEP17-2700-P,321032,Put,2700,1506672000.0,2017-09-29,08:00:00.000,34,1501950009.522,2017-08-05,16:20:09.522,4721990.478,sell,0.0513,None,164.402649,0.25,3204.73,79.98,2
BTC-25AUG17-4300-C,321034,Call,4300,1503648000.0,2017-08-25,08:00:00.000,48,1501950091.395,2017-08-05,16:21:31.395,1697908.605,sell,0.0095,None,30.43211,1.0,3203.38,92.11,2
BTC-29SEP17-2000-P,321035,Put,2000,1506672000.0,2017-09-29,08:00:00.000,100,1501950305.579,2017-08-05,16:25:05.579,4721694.421,buy,0.0155,None,49.700285,1.0,3206.47,98.67,2
BTC-29SEP17-3500-C,321037,Call,3500,1506672000.0,2017-09-29,08:00:00.000,66,1501950377.824,2017-08-05,16:26:17.824,4721622.176,buy,0.1198,None,384.351944,0.5,3208.28,100.58,0
BTC-29SEP17-1800-P,321519,Put,1800,1506672000.0,2017-09-29,08:00:00.000,94,1501951699.971,2017-08-05,16:48:19.971,4720300.029,sell,0.01,None,32.1865,0.1,3218.65,104.36,2
BTC-29SEP17-3500-C,321524,Call,3500,1506672000.0,2017-09-29,08:00:00.000,67,1501951714.279,2017-08-05,16:48:34.279,4720285.721,buy,0.12,None,393.654,0.1,3280.45,95.31,0
BTC-29SEP17-3500-C,321530,Call,3500,1506672000.0,2017-09-29,08:00:00.000,68,1501951732.843,2017-08-05,16:48:52.843,4720267.157,buy,0.1219,None,399.886855,0.5,3280.45,96.54,0
BTC-29SEP17-1400-P,321553,Put,1400,1506672000.0,2017-09-29,08:00:00.000,9,1501951766.157,2017-08-05,16:49:26.157,4720233.843,buy,0.0031,None,7.79619,0.1,2514.9,82.6,2
BTC-29SEP17-3400-C,321560,Call,3400,1506672000.0,2017-09-29,08:00:00.000,21,1501951819.772,2017-08-05,16:50:19.772,4720180.228,buy,0.1468,None,459.658692,0.55,3131.19,116.97,0
BTC-29SEP17-3500-C,321565,Call,3500,1506672000.0,2017-09-29,08:00:00.000,69,1501951837.073,2017-08-05,16:50:37.073,4720162.927,buy,0.136,None,446.1412,0.55,3280.45,105.68,0
BTC-25AUG17-2500-P,321658,Put,2500,1503648000.0,2017-08-25,08:00:00.000,13,1501952131.924,2017-08-05,16:55:31.924,1695868.076,sell,0.0062,None,20.407052,1.75,3291.46,84.53,2
BTC-29SEP17-2800-C,321747,Call,2800,1506672000.0,2017-09-29,08:00:00.000,57,1501952744.682,2017-08-05,17:05:44.682,4719255.318,sell,0.2277,None,623.563281,0.02,2738.53,155.3,0
BTC-25AUG17-4400-C,321898,Call,4400,1503648000.0,2017-08-25,08:00:00.000,1,1501954374.187,2017-08-05,17:32:54.187,1693625.813,sell,0.01,None,32.9903,5.0,3299.03,91.97,1
BTC-29SEP17-3000-C,321903,Call,3000,1506672000.0,2017-09-29,08:00:00.000,66,1501954599.501,2017-08-05,17:36:39.501,4717400.499,buy,0.19,None,626.8252,0.1,3299.08,95.68,0
BTC-25AUG17-3400-C,321968,Call,3400,1503648000.0,2017-08-25,08:00:00.000,9,1501955548.243,2017-08-05,17:52:28.243,1692451.757,buy,0.0567,None,188.377245,0.01,3322.35,72.54,2
BTC-29SEP17-3400-C,321969,Call,3400,1506672000.0,2017-09-29,08:00:00.000,22,1501955572.19,2017-08-05,17:52:52.190,4716427.81,buy,0.1153,None,381.540383,0.01,3309.11,82.56,2
BTC-29SEP17-3300-P,321972,Put,3300,1506672000.0,2017-09-29,08:00:00.000,14,1501955596.909,2017-08-05,17:53:16.909,4716403.091,buy,0.1098,None,359.396262,0.01,3273.19,68.4,2
BTC-29SEP17-3200-P,321982,Put,3200,1506672000.0,2017-09-29,08:00:00.000,8,1501955728.862,2017-08-05,17:55:28.862,4716271.138,buy,0.0954,None,312.354864,0.01,3274.16,69.93,2
BTC-25AUG17-4400-C,322111,Call,4400,1503648000.0,2017-08-25,08:00:00.000,2,1501956438.559,2017-08-05,18:07:18.559,1691561.441,sell,0.01,None,33.0973,0.1,3309.73,91.29,1
BTC-25AUG17-2900-C,322136,Call,2900,1503648000.0,2017-08-25,08:00:00.000,9,1501956815.795,2017-08-05,18:13:35.795,1691184.205,buy,0.1335,None,439.25238,0.02,3290.28,63.43,0
BTC-25AUG17-2800-C,322595,Call,2800,1503648000.0,2017-08-25,08:00:00.000,9,1501958192.37,2017-08-05,18:36:32.370,1689807.63,buy,0.158,None,515.20008,0.05,3260.76,74.83,0
BTC-25AUG17-2800-C,322596,Call,2800,1503648000.0,2017-08-25,08:00:00.000,10,1501958222.983,2017-08-05,18:37:02.983,1689777.017,buy,0.161,None,525.42028,0.05,3263.48,78.97,0
BTC-25AUG17-2800-C,322597,Call,2800,1503648000.0,2017-08-25,08:00:00.000,11,1501958433.464,2017-08-05,18:40:33.464,1689566.536,buy,0.164,None,535.89624,0.04,3267.66,82.53,0
BTC-25AUG17-2800-C,322617,Call,2800,1503648000.0,2017-08-25,08:00:00.000,12,1501958474.909,2017-08-05,18:41:14.909,1689525.091,buy,0.17,None,556.1533,0.1,3271.49,90.86,0
BTC-25AUG17-2800-C,322619,Call,2800,1503648000.0,2017-08-25,08:00:00.000,13,1501958531.703,2017-08-05,18:42:11.703,1689468.297,buy,0.1575,None,516.475575,0.04,3279.21,66.74,2
BTC-25AUG17-4500-C,322621,Call,4500,1503648000.0,2017-08-25,08:00:00.000,1,1501958884.271,2017-08-05,18:48:04.271,1689115.729,buy,0.01,None,32.7689,0.1,3276.89,98.65,1
BTC-25AUG17-4000-C,322622,Call,4000,1503648000.0,2017-08-25,08:00:00.000,10,1501959101.39,2017-08-05,18:51:41.390,1688898.61,buy,0.03,None,98.2284,0.2,3274.28,103.87,1
BTC-29SEP17-1400-P,322627,Put,1400,1506672000.0,2017-09-29,08:00:00.000,10,1501959372.378,2017-08-05,18:56:12.378,4712627.622,buy,0.0031,None,7.79619,0.08,2514.9,82.66,3
BTC-25AUG17-4100-C,322640,Call,4100,1503648000.0,2017-08-25,08:00:00.000,1,1501959598.296,2017-08-05,18:59:58.296,1688401.704,buy,0.0299,None,98.212231,1.0,3284.69,109.92,1
BTC-25AUG17-3000-C,323087,Call,3000,1503648000.0,2017-08-25,08:00:00.000,19,1501964563.318,2017-08-05,20:22:43.318,1683436.682,buy,0.1247,None,405.319892,0.03,3250.36,90.92,2
BTC-29SEP17-3400-C,323140,Call,3400,1506672000.0,2017-09-29,08:00:00.000,23,1501964879.164,2017-08-05,20:27:59.164,4707120.836,sell,0.1129,None,366.976934,0.03,3250.46,85.81,2
BTC-29SEP17-3100-C,323157,Call,3100,1506672000.0,2017-09-29,08:00:00.000,61,1501964996.641,2017-08-05,20:29:56.641,4707003.359,sell,0.1382,None,449.470624,0.03,3252.32,75.52,2
BTC-25AUG17-2500-P,323158,Put,2500,1503648000.0,2017-08-25,08:00:00.000,14,1501965156.889,2017-08-05,20:32:36.889,1682843.111,sell,0.009,None,29.25891,2.0,3250.99,90.18,0
BTC-29SEP17-2800-P,323562,Put,2800,1506672000.0,2017-09-29,08:00:00.000,32,1501976682.688,2017-08-05,23:44:42.688,4695317.312,buy,0.0716,None,232.769452,0.08,3250.97,90.88,2
BTC-29SEP17-2800-C,323591,Call,2800,1506672000.0,2017-09-29,08:00:00.000,58,1501979874.732,2017-08-06,00:37:54.732,4692125.268,buy,0.2242,None,731.99058,0.25,3264.9,100.0,2
BTC-29SEP17-2900-C,323592,Call,2900,1506672000.0,2017-09-29,08:00:00.000,28,1501979895.351,2017-08-06,00:38:15.351,4692104.649,buy,0.2082,None,679.57521,0.5,3264.05,101.02,0
BTC-29SEP17-3000-C,323593,Call,3000,1506672000.0,2017-09-29,08:00:00.000,67,1501979924.914,2017-08-06,00:38:44.914,4692075.086,buy,0.201,None,656.26701,0.5,3265.01,107.23,0
BTC-29SEP17-3500-C,323772,Call,3500,1506672000.0,2017-09-29,08:00:00.000,70,1501982030.584,2017-08-06,01:13:50.584,4689969.416,buy,0.135,None,442.32885,0.01,3276.51,105.67,2
BTC-29SEP17-3200-C,324988,Call,3200,1506672000.0,2017-09-29,08:00:00.000,17,1501986032.808,2017-08-06,02:20:32.808,4685967.192,sell,0.1729,None,561.729623,0.01,3248.87,109.09,0
BTC-25AUG17-2100-P,327360,Put,2100,1503648000.0,2017-08-25,08:00:00.000,14,1501990653.284,2017-08-06,03:37:33.284,1657346.716,buy,0.007,None,22.4742,0.02,3210.6,124.87,2
BTC-25AUG17-3200-C,327448,Call,3200,1503648000.0,2017-08-25,08:00:00.000,13,1501992813.809,2017-08-06,04:13:33.809,1655186.191,sell,0.0869,None,280.955521,0.03,3233.09,89.99,2
BTC-29SEP17-2800-C,327449,Call,2800,1506672000.0,2017-09-29,08:00:00.000,59,1501993100.702,2017-08-06,04:18:20.702,4678899.298,sell,0.1815,None,586.18692,0.03,3229.68,71.03,2
BTC-29SEP17-2800-C,327600,Call,2800,1506672000.0,2017-09-29,08:00:00.000,60,1501994433.546,2017-08-06,04:40:33.546,4677566.454,sell,0.1808,None,583.345776,0.47,3226.47,70.93,2
BTC-29SEP17-3000-C,327607,Call,3000,1506672000.0,2017-09-29,08:00:00.000,68,1501994482.912,2017-08-06,04:41:22.912,4677517.088,sell,0.17,None,548.5084,0.1,3226.52,89.47,2
BTC-29SEP17-3000-C,327608,Call,3000,1506672000.0,2017-09-29,08:00:00.000,69,1501994493.565,2017-08-06,04:41:33.565,4677506.435,buy,0.1631,None,526.217685,0.1,3226.35,84.66,2
BTC-29SEP17-3000-C,327613,Call,3000,1506672000.0,2017-09-29,08:00:00.000,70,1501994510.201,2017-08-06,04:41:50.201,4677489.799,buy,0.1631,None,526.247043,0.1,3226.53,84.64,3
BTC-29SEP17-3000-C,327646,Call,3000,1506672000.0,2017-09-29,08:00:00.000,71,1501994810.321,2017-08-06,04:46:50.321,4677189.679,buy,0.1551,None,500.061012,0.1,3224.12,79.29,2
BTC-29SEP17-3000-C,327647,Call,3000,1506672000.0,2017-09-29,08:00:00.000,72,1501994815.731,2017-08-06,04:46:55.731,4677184.269,sell,0.155,None,499.92615,0.1,3225.33,79.09,2
BTC-29SEP17-3000-C,327792,Call,3000,1506672000.0,2017-09-29,08:00:00.000,73,1501994953.987,2017-08-06,04:49:13.987,4677046.013,buy,0.1521,None,489.982545,0.11,3221.45,77.47,2
BTC-25AUG17-3100-C,328931,Call,3100,1503648000.0,2017-08-25,08:00:00.000,8,1501997993.826,2017-08-06,05:39:53.826,1650006.174,sell,0.0796,None,254.834624,0.1,3201.44,69.65,2
BTC-29SEP17-1400-P,329715,Put,1400,1506672000.0,2017-09-29,08:00:00.000,11,1502006670.107,2017-08-06,08:04:30.107,4665329.893,buy,0.0032,None,8.04768,0.1,2514.9,83.55,0
BTC-25AUG17-3100-C,329922,Call,3100,1503648000.0,2017-08-25,08:00:00.000,9,1502008437.649,2017-08-06,08:33:57.649,1639562.351,buy,0.1,None,316.6,0.05,3166.0,99.3,0
BTC-29SEP17-1400-P,329950,Put,1400,1506672000.0,2017-09-29,08:00:00.000,12,1502011485.369,2017-08-06,09:24:45.369,4660514.631,sell,0.0031,None,9.940584,0.69,3206.64,113.29,2
BTC-29SEP17-2600-P,329954,Put,2600,1506672000.0,2017-09-29,08:00:00.000,19,1502011979.857,2017-08-06,09:32:59.857,4660020.143,sell,0.0322,None,103.116314,1.0,3202.37,71.84,2
BTC-29SEP17-2700-P,329956,Put,2700,1506672000.0,2017-09-29,08:00:00.000,35,1502012035.905,2017-08-06,09:33:55.905,4659964.095,sell,0.0534,None,171.045006,0.1,3203.09,82.14,0
BTC-29SEP17-2700-P,329959,Put,2700,1506672000.0,2017-09-29,08:00:00.000,36,1502012201.521,2017-08-06,09:36:41.521,4659798.479,sell,0.0517,None,165.804485,0.1,3207.05,81.03,2
BTC-29SEP17-5000-C,329961,Call,5000,1506672000.0,2017-09-29,08:00:00.000,196,1502012613.646,2017-08-06,09:43:33.646,4659386.354,sell,0.025,None,80.208,0.24,3208.32,95.53,2
BTC-29SEP17-1800-C,330683,Call,1800,1506672000.0,2017-09-29,08:00:00.000,14,1502026265.049,2017-08-06,13:31:05.049,4645734.951,buy,0.4622,None,1477.320616,1.0,3196.28,134.45,0
BTC-29SEP17-1900-C,330685,Call,1900,1506672000.0,2017-09-29,08:00:00.000,34,1502026431.604,2017-08-06,13:33:51.604,4645568.396,buy,0.4348,None,1390.481704,1.0,3197.98,130.05,0
BTC-25AUG17-2700-P,330688,Put,2700,1503648000.0,2017-08-25,08:00:00.000,35,1502026477.838,2017-08-06,13:34:37.838,1621522.162,sell,0.025,None,80.00725,0.02,3200.29,96.38,0
BTC-29SEP17-2000-C,330761,Call,2000,1506672000.0,2017-09-29,08:00:00.000,31,1502027439.394,2017-08-06,13:50:39.394,4644560.606,buy,0.41,None,1316.4198,1.0,3210.78,126.57,0
BTC-25AUG17-2400-C,330767,Call,2400,1503648000.0,2017-08-25,08:00:00.000,6,1502027639.977,2017-08-06,13:53:59.977,1620360.023,buy,0.277,None,888.25867,1.0,3206.71,137.47,0
BTC-25AUG17-3100-P,331040,Put,3100,1503648000.0,2017-08-25,08:00:00.000,1,1502027978.224,2017-08-06,13:59:38.224,1620021.776,sell,0.0445,None,142.66166,0.02,3205.88,67.05,1
BTC-25AUG17-3700-C,331762,Call,3700,1503648000.0,2017-08-25,08:00:00.000,6,1502031022.327,2017-08-06,14:50:22.327,1616977.673,sell,0.0221,None,71.591845,0.05,3239.45,74.52,2
BTC-25AUG17-2500-P,331841,Put,2500,1503648000.0,2017-08-25,08:00:00.000,15,1502031820.979,2017-08-06,15:03:40.979,1616179.021,sell,0.009,None,29.23119,2.0,3247.91,91.77,1
BTC-25AUG17-4200-C,332180,Call,4200,1503648000.0,2017-08-25,08:00:00.000,11,1502032288.355,2017-08-06,15:11:28.355,1615711.645,buy,0.01,None,32.4671,0.01,3246.71,86.99,2
BTC-25AUG17-4500-C,332237,Call,4500,1503648000.0,2017-08-25,08:00:00.000,2,1502034259.365,2017-08-06,15:44:19.365,1613740.635,buy,0.01,None,32.4263,10.0,3242.63,103.32,1
BTC-25AUG17-4400-C,332239,Call,4400,1503648000.0,2017-08-25,08:00:00.000,3,1502034406.923,2017-08-06,15:46:46.923,1613593.077,sell,0.0125,None,40.529625,0.9,3242.37,104.05,0
BTC-25AUG17-3000-P,332758,Put,3000,1503648000.0,2017-08-25,08:00:00.000,4,1502038996.626,2017-08-06,17:03:16.626,1609003.374,buy,0.072,None,235.50984,1.75,3270.97,126.02,0
BTC-25AUG17-4300-C,332761,Call,4300,1503648000.0,2017-08-25,08:00:00.000,49,1502039002.567,2017-08-06,17:03:22.567,1608997.433,buy,0.01,None,32.7162,0.01,3271.62,90.93,0
BTC-25AUG17-3200-C,332937,Call,3200,1503648000.0,2017-08-25,08:00:00.000,14,1502040290.809,2017-08-06,17:24:50.809,1607709.191,buy,0.0953,None,312.211377,0.2,3276.09,93.6,0
BTC-25AUG17-2600-C,332939,Call,2600,1503648000.0,2017-08-25,08:00:00.000,5,1502041152.577,2017-08-06,17:39:12.577,1606847.423,buy,0.2309,None,754.380317,0.1,3267.13,119.92,0
BTC-25AUG17-2200-P,333186,Put,2200,1503648000.0,2017-08-25,08:00:00.000,7,1502042502.283,2017-08-06,18:01:42.283,1605497.717,sell,0.0037,None,12.096669,0.99,3269.37,104.54,2
BTC-29SEP17-2800-C,333187,Call,2800,1506672000.0,2017-09-29,08:00:00.000,61,1502042507.461,2017-08-06,18:01:47.461,4629492.539,buy,0.1879,None,614.316502,0.03,3269.38,70.96,0
BTC-29SEP17-3100-C,333409,Call,3100,1506672000.0,2017-09-29,08:00:00.000,62,1502044292.904,2017-08-06,18:31:32.904,4627707.096,buy,0.1819,None,593.918052,0.25,3265.08,104.99,0
BTC-29SEP17-2700-P,333651,Put,2700,1506672000.0,2017-09-29,08:00:00.000,37,1502049889.295,2017-08-06,20:04:49.295,4622110.705,sell,0.0378,None,123.60222,1.0,3269.9,73.74,2
BTC-25AUG17-2500-P,333806,Put,2500,1503648000.0,2017-08-25,08:00:00.000,16,1502054554.891,2017-08-06,21:22:34.891,1593445.109,sell,0.009,None,29.2428,0.04,3249.2,92.53,1
BTC-25AUG17-3300-C,334169,Call,3300,1503648000.0,2017-08-25,08:00:00.000,4,1502062316.279,2017-08-06,23:31:56.279,1585683.721,buy,0.055,None,177.8436,0.01,3233.52,71.74,2
BTC-29SEP17-5000-C,339352,Call,5000,1506672000.0,2017-09-29,08:00:00.000,197,1502092707.963,2017-08-07,07:58:27.963,4579292.037,sell,0.0252,None,81.49932,0.94,3234.1,95.45,0
BTC-29SEP17-4500-C,339391,Call,4500,1506672000.0,2017-09-29,08:00:00.000,8,1502092787.889,2017-08-07,07:59:47.889,4579212.111,sell,0.0313,None,101.222009,1.0,3233.93,85.87,2
BTC-25AUG17-2900-P,339754,Put,2900,1503648000.0,2017-08-25,08:00:00.000,13,1502099251.343,2017-08-07,09:47:31.343,1548748.657,sell,0.03,None,97.8414,0.1,3261.38,86.8,2
BTC-29SEP17-3300-P,339755,Put,3300,1506672000.0,2017-09-29,08:00:00.000,15,1502099338.927,2017-08-07,09:48:58.927,4572661.073,sell,0.128,None,417.33888,1.0,3260.46,80.03,0
BTC-29SEP17-3300-P,339756,Put,3300,1506672000.0,2017-09-29,08:00:00.000,16,1502099374.271,2017-08-07,09:49:34.271,4572625.729,sell,0.128,None,417.35552,1.0,3260.59,80.05,1
BTC-29SEP17-3300-P,339757,Put,3300,1506672000.0,2017-09-29,08:00:00.000,17,1502099381.599,2017-08-07,09:49:41.599,4572618.401,sell,0.128,None,417.35552,1.0,3260.59,80.05,1
BTC-29SEP17-3300-P,339758,Put,3300,1506672000.0,2017-09-29,08:00:00.000,18,1502099481.14,2017-08-07,09:51:21.140,4572518.86,sell,0.128,None,417.47072,6.0,3261.49,80.15,1
BTC-29SEP17-3300-P,339785,Put,3300,1506672000.0,2017-09-29,08:00:00.000,19,1502099944.709,2017-08-07,09:59:04.709,4572055.291,sell,0.127,None,414.98647,2.0,3267.61,80.22,2
BTC-29SEP17-1500-P,340318,Put,1500,1506672000.0,2017-09-29,08:00:00.000,16,1502104472.379,2017-08-07,11:14:32.379,4567527.621,sell,0.0024,None,7.928352,1.0,3303.48,104.99,2
BTC-25AUG17-3300-C,340971,Call,3300,1503648000.0,2017-08-25,08:00:00.000,5,1502105310.728,2017-08-07,11:28:30.728,1542689.272,buy,0.097,None,323.66572,0.01,3336.76,104.37,0
BTC-25AUG17-3400-P,340975,Put,3400,1503648000.0,2017-08-25,08:00:00.000,1,1502105635.318,2017-08-07,11:33:55.318,1542364.682,sell,0.09,None,301.2399,0.01,3347.11,92.21,1
BTC-25AUG17-2100-P,340976,Put,2100,1503648000.0,2017-08-25,08:00:00.000,15,1502105751.022,2017-08-07,11:35:51.022,1542248.978,buy,0.007,None,23.45966,0.4,3351.38,140.17,3
BTC-25AUG17-4000-C,341303,Call,4000,1503648000.0,2017-08-25,08:00:00.000,11,1502106511.68,2017-08-07,11:48:31.680,1541488.32,sell,0.0202,None,67.68313,0.1,3350.65,86.92,2
BTC-25AUG17-4500-C,342047,Call,4500,1503648000.0,2017-08-25,08:00:00.000,3,1502107893.614,2017-08-07,12:11:33.614,1540106.386,buy,0.01,None,33.7649,0.1,3376.49,96.27,1
BTC-25AUG17-3200-C,342450,Call,3200,1503648000.0,2017-08-25,08:00:00.000,15,1502110614.477,2017-08-07,12:56:54.477,1537385.523,buy,0.1422,None,484.331778,1.2,3405.99,128.44,0
BTC-25AUG17-3700-C,342457,Call,3700,1503648000.0,2017-08-25,08:00:00.000,7,1502110661.066,2017-08-07,12:57:41.066,1537338.934,buy,0.0713,None,242.810011,0.01,3405.47,119.18,0
BTC-25AUG17-2300-P,342470,Put,2300,1503648000.0,2017-08-25,08:00:00.000,9,1502110968.091,2017-08-07,13:02:48.091,1537031.909,sell,0.0074,None,25.223492,0.02,3408.58,123.43,0
BTC-25AUG17-3200-P,342547,Put,3200,1503648000.0,2017-08-25,08:00:00.000,4,1502111636.893,2017-08-07,13:13:56.893,1536363.107,buy,0.04,None,135.272,0.02,3381.8,73.95,2
BTC-25AUG17-2800-C,342624,Call,2800,1503648000.0,2017-08-25,08:00:00.000,14,1502112168.929,2017-08-07,13:22:48.929,1535831.071,buy,0.186,None,631.36026,0.03,3394.41,79.32,0
BTC-25AUG17-2800-C,342656,Call,2800,1503648000.0,2017-08-25,08:00:00.000,15,1502112301.107,2017-08-07,13:25:01.107,1535698.893,buy,0.1867,None,633.717677,0.02,3394.31,80.96,0
BTC-25AUG17-3300-P,342666,Put,3300,1503648000.0,2017-08-25,08:00:00.000,1,1502112529.916,2017-08-07,13:28:49.916,1535470.084,sell,0.044,None,149.4328,0.1,3396.2,65.8,1
BTC-29SEP17-3500-C,342669,Call,3500,1506672000.0,2017-09-29,08:00:00.000,71,1502112536.663,2017-08-07,13:28:56.663,4559463.337,buy,0.1468,None,498.654644,1.0,3396.83,105.61,0
BTC-29SEP17-2000-P,342689,Put,2000,1506672000.0,2017-09-29,08:00:00.000,101,1502112587.005,2017-08-07,13:29:47.005,4559412.995,buy,0.0103,None,34.995898,0.5,3397.66,99.05,2
BTC-25AUG17-2100-P,343008,Put,2100,1503648000.0,2017-08-25,08:00:00.000,16,1502113410.685,2017-08-07,13:43:30.685,1534589.315,sell,0.0015,None,5.098755,1.0,3399.17,108.08,2
BTC-29SEP17-3300-P,343076,Put,3300,1506672000.0,2017-09-29,08:00:00.000,20,1502114698.407,2017-08-07,14:04:58.407,4557301.593,buy,0.1448,None,489.898944,0.7,3383.28,105.39,0
BTC-25AUG17-4200-C,343080,Call,4200,1503648000.0,2017-08-25,08:00:00.000,12,1502114708.748,2017-08-07,14:05:08.748,1533291.252,buy,0.023,None,77.81107,0.2,3383.09,103.04,0
BTC-29SEP17-3400-P,343388,Put,3400,1506672000.0,2017-09-29,08:00:00.000,3,1502115198.986,2017-08-07,14:13:18.986,4556801.014,buy,0.1628,None,550.099572,0.1,3378.99,105.67,2
BTC-29SEP17-3600-C,343453,Call,3600,1506672000.0,2017-09-29,08:00:00.000,66,1502115382.169,2017-08-07,14:16:22.169,4556617.831,buy,0.133,None,448.61299,0.05,3373.03,105.66,0
BTC-25AUG17-3200-P,343531,Put,3200,1503648000.0,2017-08-25,08:00:00.000,5,1502115518.928,2017-08-07,14:18:38.928,1532481.072,buy,0.0364,None,123.746532,0.01,3399.63,71.96,2
BTC-29SEP17-3200-P,343533,Put,3200,1506672000.0,2017-09-29,08:00:00.000,9,1502115531.322,2017-08-07,14:18:51.322,4556468.678,buy,0.0797,None,267.88764,0.01,3361.2,69.05,2
BTC-25AUG17-2900-C,343619,Call,2900,1503648000.0,2017-08-25,08:00:00.000,10,1502117303.539,2017-08-07,14:48:23.539,1530696.461,buy,0.179,None,605.01284,0.01,3379.96,111.82,0
BTC-29SEP17-3300-C,343872,Call,3300,1506672000.0,2017-09-29,08:00:00.000,29,1502119365.062,2017-08-07,15:22:45.062,4552634.938,buy,0.155,None,523.2614,1.0,3375.88,96.27,0
BTC-29DEC17-7000-P,344505,Put,7000,1514534400.0,2017-12-29,08:00:00.000,1,1502122422.66,2017-08-07,16:13:42.660,12411977.34,sell,1.0,None,3359.58,5.0,3359.58,0.0,1
BTC-29DEC17-7500-P,344506,Put,7500,1514534400.0,2017-12-29,08:00:00.000,1,1502122422.68,2017-08-07,16:13:42.680,12411977.32,sell,1.0,None,3359.58,5.0,3359.58,0.0,1
BTC-29DEC17-7500-P,344507,Put,7500,1514534400.0,2017-12-29,08:00:00.000,2,1502122422.728,2017-08-07,16:13:42.728,12411977.272,buy,1.0,None,3359.58,5.0,3359.58,0.0,1
BTC-29DEC17-7000-P,344509,Put,7000,1514534400.0,2017-12-29,08:00:00.000,2,1502122422.768,2017-08-07,16:13:42.768,12411977.232,buy,1.0,None,3359.58,5.0,3359.58,0.0,1
BTC-29DEC17-7000-P,344512,Put,7000,1514534400.0,2017-12-29,08:00:00.000,3,1502122422.879,2017-08-07,16:13:42.879,12411977.121,sell,1.0,None,3359.58,5.0,3359.58,0.0,1
BTC-29DEC17-7500-P,344515,Put,7500,1514534400.0,2017-12-29,08:00:00.000,3,1502122422.91,2017-08-07,16:13:42.910,12411977.09,sell,1.0,None,3359.58,5.0,3359.58,0.0,1
BTC-29DEC17-7500-P,344525,Put,7500,1514534400.0,2017-12-29,08:00:00.000,4,1502122423.017,2017-08-07,16:13:43.017,12411976.983,buy,1.0,None,3359.58,5.0,3359.58,0.0,1
BTC-29DEC17-7000-P,344528,Put,7000,1514534400.0,2017-12-29,08:00:00.000,4,1502122423.059,2017-08-07,16:13:43.059,12411976.941,buy,1.0,None,3359.58,5.0,3359.58,0.0,1
BTC-29DEC17-7500-P,344542,Put,7500,1514534400.0,2017-12-29,08:00:00.000,5,1502122423.208,2017-08-07,16:13:43.208,12411976.792,sell,1.0,None,3359.58,5.0,3359.58,0.0,1
BTC-29DEC17-7500-P,344545,Put,7500,1514534400.0,2017-12-29,08:00:00.000,6,1502122423.333,2017-08-07,16:13:43.333,12411976.667,buy,1.0,None,3359.58,5.0,3359.58,0.0,1
BTC-29DEC17-7500-P,344549,Put,7500,1514534400.0,2017-12-29,08:00:00.000,7,1502122423.488,2017-08-07,16:13:43.488,12411976.512,sell,1.0,None,3359.58,5.0,3359.58,0.0,1
BTC-29DEC17-7500-P,344552,Put,7500,1514534400.0,2017-12-29,08:00:00.000,8,1502122423.626,2017-08-07,16:13:43.626,12411976.374,buy,1.0,None,3359.58,5.0,3359.58,0.0,1
BTC-29DEC17-7500-P,344554,Put,7500,1514534400.0,2017-12-29,08:00:00.000,9,1502122423.751,2017-08-07,16:13:43.751,12411976.249,sell,1.0,None,3359.58,5.0,3359.58,0.0,1
BTC-29DEC17-7500-P,344556,Put,7500,1514534400.0,2017-12-29,08:00:00.000,10,1502122423.885,2017-08-07,16:13:43.885,12411976.115,buy,1.0,None,3359.58,5.0,3359.58,0.0,1
BTC-29DEC17-7500-P,344559,Put,7500,1514534400.0,2017-12-29,08:00:00.000,11,1502122424.02,2017-08-07,16:13:44.020,12411975.98,sell,1.0,None,3359.58,5.0,3359.58,0.0,1
BTC-29DEC17-7500-P,344561,Put,7500,1514534400.0,2017-12-29,08:00:00.000,12,1502122424.141,2017-08-07,16:13:44.141,12411975.859,buy,1.0,None,3359.58,5.0,3359.58,0.0,1
BTC-29DEC17-7500-P,344564,Put,7500,1514534400.0,2017-12-29,08:00:00.000,13,1502122424.262,2017-08-07,16:13:44.262,12411975.738,sell,1.0,None,3359.58,5.0,3359.58,0.0,1
BTC-29DEC17-7500-P,344566,Put,7500,1514534400.0,2017-12-29,08:00:00.000,14,1502122424.4,2017-08-07,16:13:44.400,12411975.6,buy,1.0,None,3359.58,5.0,3359.58,0.0,1
BTC-29DEC17-7500-P,344568,Put,7500,1514534400.0,2017-12-29,08:00:00.000,15,1502122424.532,2017-08-07,16:13:44.532,12411975.468,sell,1.0,None,3359.58,5.0,3359.58,0.0,1
BTC-29DEC17-7500-P,344570,Put,7500,1514534400.0,2017-12-29,08:00:00.000,16,1502122424.642,2017-08-07,16:13:44.642,12411975.358,buy,1.0,None,3359.58,5.0,3359.58,0.0,1
BTC-29DEC17-7500-P,344572,Put,7500,1514534400.0,2017-12-29,08:00:00.000,17,1502122424.782,2017-08-07,16:13:44.782,12411975.218,sell,1.0,None,3359.58,5.0,3359.58,0.0,1
BTC-29SEP17-3600-C,344600,Call,3600,1506672000.0,2017-09-29,08:00:00.000,67,1502123003.057,2017-08-07,16:23:23.057,4548996.943,sell,0.0833,None,280.655193,0.03,3369.21,73.2,2
BTC-29SEP17-4000-C,344601,Call,4000,1506672000.0,2017-09-29,08:00:00.000,27,1502123126.025,2017-08-07,16:25:26.025,4548873.975,sell,0.0602,None,202.931792,0.03,3370.96,80.94,2
BTC-29SEP17-3500-C,344602,Call,3500,1506672000.0,2017-09-29,08:00:00.000,72,1502123238.777,2017-08-07,16:27:18.777,4548761.223,sell,0.1064,None,358.73292,0.03,3371.55,80.98,2
BTC-29SEP17-3200-C,344604,Call,3200,1506672000.0,2017-09-29,08:00:00.000,18,1502123335.498,2017-08-07,16:28:55.498,4548664.502,sell,0.1399,None,471.632279,0.03,3371.21,76.6,2
BTC-29SEP17-3100-C,344608,Call,3100,1506672000.0,2017-09-29,08:00:00.000,63,1502123453.929,2017-08-07,16:30:53.929,4548546.071,sell,0.1781,None,600.102607,0.03,3369.47,92.89,2
BTC-25AUG17-3000-C,344619,Call,3000,1503648000.0,2017-08-25,08:00:00.000,20,1502124076.627,2017-08-07,16:41:16.627,1523923.373,sell,0.1247,None,421.080725,0.03,3376.75,61.06,3
BTC-29SEP17-2800-P,345050,Put,2800,1506672000.0,2017-09-29,08:00:00.000,33,1502129766.551,2017-08-07,18:16:06.551,4542233.449,sell,0.055,None,184.646,1.0,3357.2,87.2,2
BTC-29SEP17-3000-P,345058,Put,3000,1506672000.0,2017-09-29,08:00:00.000,4,1502130215.819,2017-08-07,18:23:35.819,4541784.181,buy,0.0785,None,263.25917,0.02,3353.62,87.06,2
BTC-29SEP17-2800-P,345061,Put,2800,1506672000.0,2017-09-29,08:00:00.000,34,1502130441.789,2017-08-07,18:27:21.789,4541558.211,sell,0.0555,None,185.96496,0.1,3350.72,87.15,0
BTC-29SEP17-3100-C,345077,Call,3100,1506672000.0,2017-09-29,08:00:00.000,64,1502131038.843,2017-08-07,18:37:18.843,4540961.157,sell,0.1796,None,599.849632,0.47,3339.92,97.05,0
BTC-29SEP17-2800-P,345534,Put,2800,1506672000.0,2017-09-29,08:00:00.000,35,1502133869.265,2017-08-07,19:24:29.265,4538130.735,buy,0.06,None,200.973,0.1,3349.55,90.9,0
BTC-29SEP17-2800-P,345535,Put,2800,1506672000.0,2017-09-29,08:00:00.000,36,1502133876.72,2017-08-07,19:24:36.720,4538123.28,buy,0.0698,None,233.79859,0.1,3349.55,99.05,0
BTC-25AUG17-3000-P,345608,Put,3000,1503648000.0,2017-08-25,08:00:00.000,5,1502134760.208,2017-08-07,19:39:20.208,1513239.792,buy,0.0268,None,89.903816,0.1,3354.62,80.85,2
BTC-29DEC17-3000-C,345773,Call,3000,1514534400.0,2017-12-29,08:00:00.000,1,1502140294.275,2017-08-07,21:11:34.275,12394105.725,buy,0.2868,None,959.486532,1.0,3345.49,99.28,1
BTC-29DEC17-2500-C,345776,Call,2500,1514534400.0,2017-12-29,08:00:00.000,1,1502140361.667,2017-08-07,21:12:41.667,12394038.333,buy,0.3688,None,1234.211328,1.0,3346.56,102.95,1
BTC-29DEC17-3500-C,345780,Call,3500,1514534400.0,2017-12-29,08:00:00.000,1,1502140392.623,2017-08-07,21:13:12.623,12394007.377,buy,0.2225,None,744.313675,1.0,3345.23,97.22,1
BTC-25AUG17-3500-C,345801,Call,3500,1503648000.0,2017-08-25,08:00:00.000,14,1502143200.75,2017-08-07,22:00:00.750,1504799.25,buy,0.068,None,228.95668,0.01,3367.01,97.32,2
BTC-29SEP17-3000-C,346207,Call,3000,1506672000.0,2017-09-29,08:00:00.000,74,1502147509.315,2017-08-07,23:11:49.315,4524490.685,sell,0.2215,None,752.91837,0.03,3399.18,110.47,0
BTC-29SEP17-3000-C,346218,Call,3000,1506672000.0,2017-09-29,08:00:00.000,75,1502147523.879,2017-08-07,23:12:03.879,4524476.121,sell,0.2215,None,753.026905,0.35,3399.67,110.42,1
BTC-29SEP17-3000-C,346220,Call,3000,1506672000.0,2017-09-29,08:00:00.000,76,1502147538.491,2017-08-07,23:12:18.491,4524461.509,sell,0.2215,None,752.916155,0.31,3399.17,110.47,1
BTC-29SEP17-3000-C,346222,Call,3000,1506672000.0,2017-09-29,08:00:00.000,77,1502147552.948,2017-08-07,23:12:32.948,4524447.052,sell,0.2215,None,753.168665,0.35,3400.31,110.36,1
BTC-29SEP17-3000-C,346224,Call,3000,1506672000.0,2017-09-29,08:00:00.000,78,1502147567.494,2017-08-07,23:12:47.494,4524432.506,sell,0.2215,None,753.168665,0.35,3400.31,110.36,1
BTC-29SEP17-3000-C,346226,Call,3000,1506672000.0,2017-09-29,08:00:00.000,79,1502147582.064,2017-08-07,23:13:02.064,4524417.936,sell,0.2215,None,753.17088,0.08,3400.32,110.35,1
BTC-29SEP17-3000-C,346354,Call,3000,1506672000.0,2017-09-29,08:00:00.000,80,1502147596.674,2017-08-07,23:13:16.674,4524403.326,sell,0.2215,None,752.982605,0.01,3399.47,110.44,1
BTC-29SEP17-3000-C,346357,Call,3000,1506672000.0,2017-09-29,08:00:00.000,81,1502147611.234,2017-08-07,23:13:31.234,4524388.766,sell,0.2215,None,752.973745,0.04,3399.43,110.45,1
BTC-29SEP17-3000-C,346359,Call,3000,1506672000.0,2017-09-29,08:00:00.000,82,1502147626.018,2017-08-07,23:13:46.018,4524373.982,sell,0.2215,None,752.964885,0.01,3399.39,110.45,1
BTC-29SEP17-3000-C,346374,Call,3000,1506672000.0,2017-09-29,08:00:00.000,83,1502147865.139,2017-08-07,23:17:45.139,4524134.861,buy,0.2222,None,755.297796,0.03,3399.18,111.0,0
BTC-29SEP17-3000-C,346375,Call,3000,1506672000.0,2017-09-29,08:00:00.000,84,1502147865.139,2017-08-07,23:17:45.139,4524134.861,buy,0.2223,None,755.637714,0.44,3399.18,111.08,0
BTC-29DEC17-3000-C,346376,Call,3000,1514534400.0,2017-12-29,08:00:00.000,2,1502147921.535,2017-08-07,23:18:41.535,12386478.465,buy,0.3039,None,1033.372443,1.0,3400.37,104.14,0
BTC-29DEC17-3500-C,346378,Call,3500,1514534400.0,2017-12-29,08:00:00.000,2,1502148016.715,2017-08-07,23:20:16.715,12386383.285,buy,0.237,None,804.86859,1.0,3396.07,100.94,0
BTC-25AUG17-3700-C,346381,Call,3700,1503648000.0,2017-08-25,08:00:00.000,8,1502148031.4,2017-08-07,23:20:31.400,1499968.6,buy,0.051,None,172.85379,1.36,3389.29,98.57,2
BTC-29DEC17-4000-C,346383,Call,4000,1514534400.0,2017-12-29,08:00:00.000,1,1502148044.951,2017-08-07,23:20:44.951,12386355.049,buy,0.1776,None,603.069216,1.0,3395.66,95.97,1
BTC-25AUG17-2000-P,346686,Put,2000,1503648000.0,2017-08-25,08:00:00.000,14,1502151516.138,2017-08-08,00:18:36.138,1496483.862,buy,0.0019,None,6.42751,1.21,3382.9,122.75,2
BTC-25AUG17-2700-P,346852,Put,2700,1503648000.0,2017-08-25,08:00:00.000,36,1502152428.458,2017-08-08,00:33:48.458,1495571.542,buy,0.02,None,67.5966,0.06,3379.83,110.05,2
BTC-29SEP17-2800-P,347331,Put,2800,1506672000.0,2017-09-29,08:00:00.000,37,1502162045.374,2017-08-08,03:14:05.374,4509954.626,sell,0.055,None,188.7545,1.5,3431.9,92.99,2
BTC-29SEP17-4000-C,347334,Call,4000,1506672000.0,2017-09-29,08:00:00.000,28,1502162133.718,2017-08-08,03:15:33.718,4509866.282,buy,0.1129,None,387.742631,0.1,3434.39,113.53,0
BTC-29SEP17-3500-C,347359,Call,3500,1506672000.0,2017-09-29,08:00:00.000,73,1502163515.849,2017-08-08,03:38:35.849,4508484.151,buy,0.1427,None,483.650256,0.01,3389.28,104.06,0
BTC-29SEP17-4000-C,347361,Call,4000,1506672000.0,2017-09-29,08:00:00.000,29,1502164180.081,2017-08-08,03:49:40.081,4507819.919,buy,0.1134,None,390.006414,0.35,3439.21,113.58,0
BTC-25AUG17-2700-P,347374,Put,2700,1503648000.0,2017-08-25,08:00:00.000,37,1502165373.777,2017-08-08,04:09:33.777,1482626.223,sell,0.015,None,51.5661,0.1,3437.74,105.27,2
BTC-25AUG17-2700-P,347380,Put,2700,1503648000.0,2017-08-25,08:00:00.000,38,1502165524.289,2017-08-08,04:12:04.289,1482475.711,sell,0.015,None,51.52965,0.1,3435.31,105.05,3
BTC-29SEP17-3400-P,347381,Put,3400,1506672000.0,2017-09-29,08:00:00.000,4,1502165533.307,2017-08-08,04:12:13.307,4506466.693,buy,0.1251,None,429.733512,0.01,3435.12,87.14,2
BTC-29SEP17-3400-P,347382,Put,3400,1506672000.0,2017-09-29,08:00:00.000,5,1502165533.307,2017-08-08,04:12:13.307,4506466.693,buy,0.1251,None,429.733512,0.01,3435.12,87.14,3
BTC-29SEP17-3400-P,347383,Put,3400,1506672000.0,2017-09-29,08:00:00.000,6,1502165533.307,2017-08-08,04:12:13.307,4506466.693,buy,0.1251,None,429.733512,0.01,3435.12,87.14,3
BTC-25AUG17-2700-P,347384,Put,2700,1503648000.0,2017-08-25,08:00:00.000,39,1502165568.299,2017-08-08,04:12:48.299,1482431.701,sell,0.015,None,51.5268,0.1,3435.12,105.04,3
BTC-25AUG17-3600-C,347394,Call,3600,1503648000.0,2017-08-25,08:00:00.000,1,1502166789.419,2017-08-08,04:33:09.419,1481210.581,buy,0.0643,None,217.93199,0.01,3389.3,103.52,1
BTC-25AUG17-3600-C,347395,Call,3600,1503648000.0,2017-08-25,08:00:00.000,2,1502166790.759,2017-08-08,04:33:10.759,1481209.241,buy,0.0644,None,221.981004,0.01,3446.91,96.09,0
BTC-29SEP17-3500-C,347397,Call,3500,1506672000.0,2017-09-29,08:00:00.000,74,1502166975.33,2017-08-08,04:36:15.330,4505024.67,buy,0.1437,None,487.039536,0.01,3389.28,104.77,0
BTC-25AUG17-3600-C,347401,Call,3600,1503648000.0,2017-08-25,08:00:00.000,3,1502167124.484,2017-08-08,04:38:44.484,1480875.516,buy,0.067,None,231.59823,1.0,3456.69,97.82,0
BTC-29SEP17-3600-C,347403,Call,3600,1506672000.0,2017-09-29,08:00:00.000,68,1502168029.4,2017-08-08,04:53:49.400,4503970.6,sell,0.1363,None,472.563004,0.02,3467.08,101.32,0
BTC-25AUG17-3600-C,347404,Call,3600,1503648000.0,2017-08-25,08:00:00.000,4,1502168072.214,2017-08-08,04:54:32.214,1479927.786,buy,0.068,None,235.78456,0.03,3467.42,97.57,0
BTC-29SEP17-2800-P,347407,Put,2800,1506672000.0,2017-09-29,08:00:00.000,38,1502168845.634,2017-08-08,05:07:25.634,4503154.366,sell,0.055,None,190.47655,1.26,3463.21,95.29,3
BTC-29SEP17-5000-C,347577,Call,5000,1506672000.0,2017-09-29,08:00:00.000,198,1502171508.221,2017-08-08,05:51:48.221,4500491.779,buy,0.0437,None,149.85167,0.02,3429.1,105.39,0
BTC-25AUG17-2700-P,347581,Put,2700,1503648000.0,2017-08-25,08:00:00.000,40,1502171694.798,2017-08-08,05:54:54.798,1476305.202,sell,0.015,None,51.50985,0.7,3433.99,105.15,3
BTC-25AUG17-3600-C,347595,Call,3600,1503648000.0,2017-08-25,08:00:00.000,5,1502172446.234,2017-08-08,06:07:26.234,1475553.766,buy,0.062,None,211.8633,10.0,3417.15,97.4,2
BTC-29SEP17-2800-C,347601,Call,2800,1506672000.0,2017-09-29,08:00:00.000,62,1502173970.334,2017-08-08,06:32:50.334,4498029.666,sell,0.2397,None,821.590926,0.03,3427.58,94.21,0
BTC-29SEP17-2800-C,347606,Call,2800,1506672000.0,2017-09-29,08:00:00.000,63,1502174052.624,2017-08-08,06:34:12.624,4497947.376,sell,0.2336,None,800.759776,0.07,3427.91,88.76,2
BTC-29SEP17-3100-C,347631,Call,3100,1506672000.0,2017-09-29,08:00:00.000,65,1502174301.31,2017-08-08,06:38:21.310,4497698.69,sell,0.1673,None,576.274888,0.01,3444.56,77.29,2
BTC-25AUG17-3300-C,347636,Call,3300,1503648000.0,2017-08-25,08:00:00.000,6,1502174353.012,2017-08-08,06:39:13.012,1473646.988,buy,0.0916,None,315.591312,0.15,3445.32,81.2,2
BTC-29SEP17-2800-P,347638,Put,2800,1506672000.0,2017-09-29,08:00:00.000,39,1502174491.925,2017-08-08,06:41:31.925,4497508.075,sell,0.055,None,189.7203,0.1,3449.46,94.38,3
BTC-29SEP17-3500-C,347639,Call,3500,1506672000.0,2017-09-29,08:00:00.000,75,1502174588.725,2017-08-08,06:43:08.725,4497411.275,buy,0.1399,None,482.958583,0.03,3452.17,97.26,2
BTC-29SEP17-3500-C,347640,Call,3500,1506672000.0,2017-09-29,08:00:00.000,76,1502174616.475,2017-08-08,06:43:36.475,4497383.525,sell,0.1399,None,483.020139,1.97,3452.61,97.23,3
BTC-29SEP17-2800-P,347645,Put,2800,1506672000.0,2017-09-29,08:00:00.000,40,1502174687.672,2017-08-08,06:44:47.672,4497312.328,sell,0.055,None,189.9304,2.14,3453.28,94.65,3
BTC-25AUG17-3500-C,347646,Call,3500,1503648000.0,2017-08-25,08:00:00.000,15,1502174694.088,2017-08-08,06:44:54.088,1473305.912,buy,0.0899,None,310.449872,0.03,3453.28,111.45,0
BTC-25AUG17-3500-C,347647,Call,3500,1503648000.0,2017-08-25,08:00:00.000,16,1502174694.088,2017-08-08,06:44:54.088,1473305.912,buy,0.09,None,310.7952,0.9,3453.28,111.56,0
BTC-25AUG17-3500-C,347649,Call,3500,1503648000.0,2017-08-25,08:00:00.000,17,1502174713.531,2017-08-08,06:45:13.531,1473286.469,sell,0.09,None,310.7025,0.48,3452.25,111.71,1
BTC-25AUG17-3500-C,347652,Call,3500,1503648000.0,2017-08-25,08:00:00.000,18,1502174727.922,2017-08-08,06:45:27.922,1473272.078,sell,0.09,None,310.7097,0.48,3452.33,111.7,1
BTC-25AUG17-3500-C,347654,Call,3500,1503648000.0,2017-08-25,08:00:00.000,19,1502174738.287,2017-08-08,06:45:38.287,1473261.713,buy,0.091,None,314.24848,1.11,3453.28,112.73,0
BTC-25AUG17-3500-C,347655,Call,3500,1503648000.0,2017-08-25,08:00:00.000,20,1502174739.639,2017-08-08,06:45:39.639,1473260.361,sell,0.0823,None,284.135812,0.9,3452.44,102.74,2
BTC-29DEC17-4000-C,347658,Call,4000,1514534400.0,2017-12-29,08:00:00.000,2,1502174825.232,2017-08-08,06:47:05.232,12359574.768,buy,0.1905,None,657.642195,1.0,3452.19,99.02,0
BTC-25AUG17-2100-P,347661,Put,2100,1503648000.0,2017-08-25,08:00:00.000,17,1502174935.854,2017-08-08,06:48:55.854,1473064.146,sell,0.004,None,13.811,0.5,3452.75,134.44,0
BTC-29SEP17-3400-P,347663,Put,3400,1506672000.0,2017-09-29,08:00:00.000,7,1502175060.945,2017-08-08,06:51:00.945,4496939.055,sell,0.125,None,431.5075,0.1,3452.06,88.98,2
BTC-29SEP17-3400-C,347666,Call,3400,1506672000.0,2017-09-29,08:00:00.000,24,1502175275.212,2017-08-08,06:54:35.212,4496724.788,buy,0.15,None,517.791,0.1,3451.94,95.73,0
BTC-29DEC17-3500-C,347667,Call,3500,1514534400.0,2017-12-29,08:00:00.000,3,1502175326.816,2017-08-08,06:55:26.816,12359073.184,buy,0.2519,None,869.505901,1.0,3451.79,104.76,0
BTC-29SEP17-3400-C,347669,Call,3400,1506672000.0,2017-09-29,08:00:00.000,25,1502175345.956,2017-08-08,06:55:45.956,4496654.044,buy,0.16,None,552.2384,0.15,3451.49,102.58,0
BTC-25AUG17-3500-C,347671,Call,3500,1503648000.0,2017-08-25,08:00:00.000,21,1502175458.445,2017-08-08,06:57:38.445,1472541.555,buy,0.0905,None,312.070245,0.9,3448.29,112.9,0
BTC-25AUG17-3600-C,347673,Call,3600,1503648000.0,2017-08-25,08:00:00.000,6,1502175662.396,2017-08-08,07:01:02.396,1472337.604,buy,0.065,None,223.70335,0.03,3441.59,97.79,0
BTC-25AUG17-3700-C,347735,Call,3700,1503648000.0,2017-08-25,08:00:00.000,9,1502179326.201,2017-08-08,08:02:06.201,1468673.799,buy,0.056,None,194.00528,8.0,3464.38,96.53,0
BTC-29SEP17-3500-C,347831,Call,3500,1506672000.0,2017-09-29,08:00:00.000,77,1502179653.219,2017-08-08,08:07:33.219,4492346.781,buy,0.14,None,486.899,0.15,3477.85,95.29,0
BTC-25AUG17-3800-C,347861,Call,3800,1503648000.0,2017-08-25,08:00:00.000,5,1502179802.286,2017-08-08,08:10:02.286,1468197.714,buy,0.049,None,170.4171,10.0,3477.9,97.54,0
BTC-25AUG17-3700-P,347878,Put,3700,1503648000.0,2017-08-25,08:00:00.000,1,1502180780.568,2017-08-08,08:26:20.568,1467219.432,buy,0.12,None,417.9924,0.09,3483.27,96.34,1
BTC-25AUG17-3700-C,348253,Call,3700,1503648000.0,2017-08-25,08:00:00.000,10,1502184993.684,2017-08-08,09:36:33.684,1463006.316,buy,0.05,None,171.425,1.51,3428.5,93.91,2
BTC-25AUG17-3500-C,348255,Call,3500,1503648000.0,2017-08-25,08:00:00.000,22,1502185719.841,2017-08-08,09:48:39.841,1462280.159,sell,0.073,None,250.68054,0.01,3433.98,95.01,2
BTC-29SEP17-2800-C,348261,Call,2800,1506672000.0,2017-09-29,08:00:00.000,64,1502185983.978,2017-08-08,09:53:03.978,4486016.022,sell,0.2371,None,816.821355,0.03,3445.05,89.58,0
BTC-29SEP17-2800-C,348262,Call,2800,1506672000.0,2017-09-29,08:00:00.000,65,1502185983.978,2017-08-08,09:53:03.978,4486016.022,sell,0.2353,None,810.620265,0.97,3445.05,87.95,2
BTC-25AUG17-2500-P,348265,Put,2500,1503648000.0,2017-08-25,08:00:00.000,17,1502186576.521,2017-08-08,10:02:56.521,1461423.479,buy,0.011,None,37.9181,0.75,3447.1,119.35,0
BTC-25AUG17-3500-C,348267,Call,3500,1503648000.0,2017-08-25,08:00:00.000,23,1502186811.596,2017-08-08,10:06:51.596,1461188.404,sell,0.0545,None,187.801005,0.02,3445.89,71.75,2
BTC-25AUG17-3600-C,348268,Call,3600,1503648000.0,2017-08-25,08:00:00.000,7,1502186860.796,2017-08-08,10:07:40.796,1461139.204,sell,0.0438,None,150.951882,0.03,3446.39,72.55,2
BTC-25AUG17-3100-C,348272,Call,3100,1503648000.0,2017-08-25,08:00:00.000,10,1502187184.899,2017-08-08,10:13:04.899,1460815.101,sell,0.1164,None,401.15514,0.03,3446.35,62.91,0
BTC-25AUG17-3000-C,348275,Call,3000,1503648000.0,2017-08-25,08:00:00.000,21,1502187679.604,2017-08-08,10:21:19.604,1460320.396,sell,0.1361,None,468.49703,0.03,3442.3,57.2,0
BTC-25AUG17-3000-C,348277,Call,3000,1503648000.0,2017-08-25,08:00:00.000,22,1502188584.664,2017-08-08,10:36:24.664,1459415.336,sell,0.135,None,463.19175,0.03,3431.05,60.15,2
BTC-25AUG17-3700-C,348291,Call,3700,1503648000.0,2017-08-25,08:00:00.000,11,1502189406.75,2017-08-08,10:50:06.750,1458593.25,sell,0.0341,None,116.523451,0.06,3417.11,75.76,2
BTC-25AUG17-2800-C,348293,Call,2800,1503648000.0,2017-08-25,08:00:00.000,16,1502189615.867,2017-08-08,10:53:35.867,1458384.133,buy,0.186,None,636.99978,0.01,3424.73,62.56,2
BTC-29SEP17-2600-P,348311,Put,2600,1506672000.0,2017-09-29,08:00:00.000,20,1502190044.514,2017-08-08,11:00:44.514,4481955.486,sell,0.0489,None,166.850223,1.0,3412.07,103.97,0
BTC-25AUG17-2800-C,348325,Call,2800,1503648000.0,2017-08-25,08:00:00.000,17,1502190306.829,2017-08-08,11:05:06.829,1457693.171,buy,0.187,None,638.08701,0.02,3412.23,74.54,0
BTC-25AUG17-2800-C,348332,Call,2800,1503648000.0,2017-08-25,08:00:00.000,18,1502190456.459,2017-08-08,11:07:36.459,1457543.541,buy,0.186,None,634.65432,0.02,3412.12,71.77,2
BTC-25AUG17-2800-C,348334,Call,2800,1503648000.0,2017-08-25,08:00:00.000,19,1502190464.515,2017-08-08,11:07:44.515,1457535.485,buy,0.1864,None,635.994936,0.01,3411.99,73.0,0
BTC-25AUG17-3800-C,348977,Call,3800,1503648000.0,2017-08-25,08:00:00.000,6,1502195863.3,2017-08-08,12:37:43.300,1452136.7,sell,0.0406,None,139.718404,0.03,3441.34,91.76,2
BTC-29SEP17-3300-C,349374,Call,3300,1506672000.0,2017-09-29,08:00:00.000,30,1502198955.385,2017-08-08,13:29:15.385,4473044.615,buy,0.14,None,474.9192,0.02,3392.28,85.34,2
BTC-25AUG17-3700-C,350520,Call,3700,1503648000.0,2017-08-25,08:00:00.000,12,1502201627.539,2017-08-08,14:13:47.539,1446372.461,buy,0.043,None,145.92824,0.01,3393.68,89.99,0
BTC-29SEP17-2900-P,351163,Put,2900,1506672000.0,2017-09-29,08:00:00.000,13,1502208801.966,2017-08-08,16:13:21.966,4463198.034,buy,0.0625,None,209.97625,0.1,3359.62,85.31,2
BTC-25AUG17-3000-P,351238,Put,3000,1503648000.0,2017-08-25,08:00:00.000,6,1502210968.923,2017-08-08,16:49:28.923,1437031.077,buy,0.027,None,90.72729,0.02,3360.27,83.94,0
BTC-25AUG17-3200-C,351239,Call,3200,1503648000.0,2017-08-25,08:00:00.000,16,1502211272.302,2017-08-08,16:54:32.302,1436727.698,sell,0.0963,None,323.896383,0.01,3363.41,83.56,2
BTC-25AUG17-3100-C,351242,Call,3100,1503648000.0,2017-08-25,08:00:00.000,11,1502211335.848,2017-08-08,16:55:35.848,1436664.152,sell,0.1147,None,386.175401,0.02,3366.83,83.11,2
BTC-25AUG17-3000-P,351245,Put,3000,1503648000.0,2017-08-25,08:00:00.000,7,1502211627.699,2017-08-08,17:00:27.699,1436372.301,buy,0.0398,None,134.116846,0.1,3369.77,104.02,0
BTC-25AUG17-3300-P,351315,Put,3300,1503648000.0,2017-08-25,08:00:00.000,2,1502213789.061,2017-08-08,17:36:29.061,1434210.939,buy,0.0437,None,147.814376,0.01,3382.48,65.54,2
BTC-25AUG17-3700-C,351735,Call,3700,1503648000.0,2017-08-25,08:00:00.000,13,1502216810.057,2017-08-08,18:26:50.057,1431189.943,buy,0.042,None,142.38252,0.07,3390.06,89.63,2
BTC-25AUG17-2800-C,351736,Call,2800,1503648000.0,2017-08-25,08:00:00.000,20,1502217549.976,2017-08-08,18:39:09.976,1430450.024,sell,0.1811,None,611.897058,0.05,3378.78,78.17,2
BTC-25AUG17-2800-C,351737,Call,2800,1503648000.0,2017-08-25,08:00:00.000,21,1502217579.844,2017-08-08,18:39:39.844,1430420.156,sell,0.1811,None,611.974931,0.03,3379.21,77.95,3
BTC-25AUG17-2800-C,351739,Call,2800,1503648000.0,2017-08-25,08:00:00.000,22,1502217770.48,2017-08-08,18:42:50.480,1430229.52,sell,0.1811,None,611.788398,0.02,3378.18,78.48,3
BTC-25AUG17-2800-C,351921,Call,2800,1503648000.0,2017-08-25,08:00:00.000,23,1502218829.848,2017-08-08,19:00:29.848,1429170.152,buy,0.187,None,629.78421,0.01,3367.83,95.73,0
BTC-25AUG17-3400-C,351922,Call,3400,1503648000.0,2017-08-25,08:00:00.000,10,1502218833.635,2017-08-08,19:00:33.635,1429166.365,buy,0.07,None,237.7865,0.3,3396.95,83.02,0
BTC-25AUG17-2800-C,352045,Call,2800,1503648000.0,2017-08-25,08:00:00.000,24,1502218889.872,2017-08-08,19:01:29.872,1429110.128,buy,0.19,None,639.8877,0.01,3367.83,101.47,0
BTC-25AUG17-2500-P,352103,Put,2500,1503648000.0,2017-08-25,08:00:00.000,18,1502218953.489,2017-08-08,19:02:33.489,1429046.511,sell,0.009,None,30.82275,5.0,3424.75,112.53,2
BTC-25AUG17-3700-C,353098,Call,3700,1503648000.0,2017-08-25,08:00:00.000,14,1502219989.415,2017-08-08,19:19:49.415,1428010.585,buy,0.043,None,146.48122,5.0,3406.54,89.04,0
BTC-25AUG17-3500-C,353099,Call,3500,1503648000.0,2017-08-25,08:00:00.000,24,1502220011.444,2017-08-08,19:20:11.444,1427988.556,buy,0.064,None,218.03776,5.0,3406.84,89.5,0
BTC-29DEC17-1500-P,353439,Put,1500,1514534400.0,2017-12-29,08:00:00.000,1,1502223169.594,2017-08-08,20:12:49.594,12311230.406,sell,0.01,None,34.429,1.0,3442.9,87.82,1
BTC-29SEP17-3500-C,353734,Call,3500,1506672000.0,2017-09-29,08:00:00.000,78,1502224219.946,2017-08-08,20:30:19.946,4447780.054,buy,0.136,None,470.14248,0.15,3456.93,94.79,2
BTC-29SEP17-2000-P,353736,Put,2000,1506672000.0,2017-09-29,08:00:00.000,102,1502224598.09,2017-08-08,20:36:38.090,4447401.91,sell,0.0087,None,23.524974,0.2,2704.02,61.15,2
BTC-29SEP17-3600-C,353739,Call,3600,1506672000.0,2017-09-29,08:00:00.000,69,1502224721.096,2017-08-08,20:38:41.096,4447278.904,buy,0.124,None,428.36048,0.25,3454.52,94.7,2
BTC-29SEP17-2800-C,354364,Call,2800,1506672000.0,2017-09-29,08:00:00.000,66,1502237605.518,2017-08-09,00:13:25.518,4434394.482,buy,0.2285,None,782.660485,0.1,3425.21,85.17,2
BTC-25AUG17-2400-P,355127,Put,2400,1503648000.0,2017-08-25,08:00:00.000,10,1502241560.777,2017-08-09,01:19:20.777,1406439.223,buy,0.0082,None,27.876228,0.14,3399.54,119.92,2
BTC-29SEP17-3500-P,355354,Put,3500,1506672000.0,2017-09-29,08:00:00.000,12,1502249623.057,2017-08-09,03:33:43.057,4422376.943,buy,0.125,None,422.7925,1.75,3382.34,70.41,2
BTC-29DEC17-3500-P,355357,Put,3500,1514534400.0,2017-12-29,08:00:00.000,1,1502251180.033,2017-08-09,03:59:40.033,12283219.967,sell,0.1668,None,564.389484,1.0,3383.63,59.16,1
BTC-29SEP17-3500-C,355470,Call,3500,1506672000.0,2017-09-29,08:00:00.000,79,1502254644.437,2017-08-09,04:57:24.437,4417355.563,sell,0.12,None,403.5504,0.05,3362.92,91.98,2
BTC-25AUG17-3200-P,356038,Put,3200,1503648000.0,2017-08-25,08:00:00.000,6,1502265615.453,2017-08-09,08:00:15.453,1382384.547,buy,0.035,None,119.1939,0.72,3405.54,74.72,2
BTC-25AUG17-3200-P,356040,Put,3200,1503648000.0,2017-08-25,08:00:00.000,7,1502265631.375,2017-08-09,08:00:31.375,1382368.625,buy,0.035,None,119.19425,0.01,3405.55,74.72,3
BTC-25AUG17-3200-P,356042,Put,3200,1503648000.0,2017-08-25,08:00:00.000,8,1502265645.845,2017-08-09,08:00:45.845,1382354.155,buy,0.035,None,119.1869,0.73,3405.34,74.69,3
BTC-25AUG17-3200-P,356044,Put,3200,1503648000.0,2017-08-25,08:00:00.000,9,1502265660.759,2017-08-09,08:01:00.759,1382339.241,buy,0.035,None,119.18025,0.77,3405.15,74.66,3
BTC-25AUG17-3200-P,356046,Put,3200,1503648000.0,2017-08-25,08:00:00.000,10,1502265675.405,2017-08-09,08:01:15.405,1382324.595,buy,0.035,None,119.1666,0.73,3404.76,74.61,3
BTC-25AUG17-3200-P,356048,Put,3200,1503648000.0,2017-08-25,08:00:00.000,11,1502265700.954,2017-08-09,08:01:40.954,1382299.046,buy,0.035,None,119.2373,0.04,3406.78,74.89,3
BTC-25AUG17-4100-P,356896,Put,4100,1503648000.0,2017-08-25,08:00:00.000,14,1502273990.604,2017-08-09,10:19:50.604,1374009.396,buy,0.2344,None,778.983864,0.29,3323.31,47.64,2
BTC-25AUG17-4100-P,356959,Put,4100,1503648000.0,2017-08-25,08:00:00.000,15,1502274005.31,2017-08-09,10:20:05.310,1373994.69,buy,0.2344,None,779.15732,0.29,3324.05,50.07,3
BTC-25AUG17-4100-P,357013,Put,4100,1503648000.0,2017-08-25,08:00:00.000,16,1502274020.176,2017-08-09,10:20:20.176,1373979.824,buy,0.2344,None,779.108096,0.19,3323.84,49.43,3
BTC-29SEP17-3600-C,357018,Call,3600,1506672000.0,2017-09-29,08:00:00.000,70,1502274095.654,2017-08-09,10:21:35.654,4397904.346,sell,0.1035,None,348.74325,0.07,3369.5,88.02,2
BTC-29SEP17-3600-C,357019,Call,3600,1506672000.0,2017-09-29,08:00:00.000,71,1502274100.821,2017-08-09,10:21:40.821,4397899.179,sell,0.1034,None,342.96746,0.07,3316.9,91.92,2
BTC-29SEP17-3600-C,357021,Call,3600,1506672000.0,2017-09-29,08:00:00.000,72,1502274105.348,2017-08-09,10:21:45.348,4397894.652,buy,0.1035,None,343.29915,0.07,3316.9,91.99,0
BTC-29SEP17-3600-C,357022,Call,3600,1506672000.0,2017-09-29,08:00:00.000,73,1502274107.595,2017-08-09,10:21:47.595,4397892.405,sell,0.1034,None,348.4063,0.63,3369.5,87.95,2
BTC-29SEP17-3500-C,357027,Call,3500,1506672000.0,2017-09-29,08:00:00.000,80,1502274559.756,2017-08-09,10:29:19.756,4397440.244,sell,0.113,None,382.98864,0.9,3389.28,85.35,2
BTC-25AUG17-4100-P,357110,Put,4100,1503648000.0,2017-08-25,08:00:00.000,17,1502274590.522,2017-08-09,10:29:50.522,1373409.478,buy,0.2344,None,777.225864,0.23,3315.81,0.0,3
BTC-29SEP17-4500-P,357114,Put,4500,1506672000.0,2017-09-29,08:00:00.000,3,1502274606.047,2017-08-09,10:30:06.047,4397393.953,buy,0.3756,None,1242.751476,0.33,3308.71,67.27,2
BTC-25AUG17-2200-C,357120,Call,2200,1503648000.0,2017-08-25,08:00:00.000,10,1502274635.968,2017-08-09,10:30:35.968,1373364.032,sell,0.3454,None,1141.792234,0.26,3305.71,147.92,0
BTC-25AUG17-2300-C,357122,Call,2300,1503648000.0,2017-08-25,08:00:00.000,3,1502274636.026,2017-08-09,10:30:36.026,1373363.974,sell,0.3166,None,1046.587786,0.26,3305.71,139.72,0
BTC-25AUG17-2400-C,357127,Call,2400,1503648000.0,2017-08-25,08:00:00.000,7,1502274636.095,2017-08-09,10:30:36.095,1373363.905,sell,0.2881,None,952.375051,0.26,3305.71,131.97,0
BTC-29SEP17-3100-C,357131,Call,3100,1506672000.0,2017-09-29,08:00:00.000,66,1502274636.773,2017-08-09,10:30:36.773,4397363.227,sell,0.1621,None,535.855591,0.07,3305.71,89.54,2
BTC-29SEP17-3100-C,357134,Call,3100,1506672000.0,2017-09-29,08:00:00.000,67,1502274641.054,2017-08-09,10:30:41.054,4397358.946,buy,0.1622,None,536.213736,0.07,3305.88,89.6,0
BTC-29SEP17-3100-C,357135,Call,3100,1506672000.0,2017-09-29,08:00:00.000,68,1502274646.921,2017-08-09,10:30:46.921,4397353.079,sell,0.1621,None,535.865317,0.07,3305.77,89.54,2
BTC-25AUG17-2200-C,357137,Call,2200,1503648000.0,2017-08-25,08:00:00.000,11,1502274650.85,2017-08-09,10:30:50.850,1373349.15,sell,0.3454,None,1141.812958,0.26,3305.77,147.88,1
BTC-25AUG17-2300-C,357140,Call,2300,1503648000.0,2017-08-25,08:00:00.000,4,1502274650.924,2017-08-09,10:30:50.924,1373349.076,sell,0.3166,None,1046.606782,0.26,3305.77,139.69,1
BTC-25AUG17-2400-C,357142,Call,2400,1503648000.0,2017-08-25,08:00:00.000,8,1502274650.991,2017-08-09,10:30:50.991,1373349.009,sell,0.2881,None,952.392337,0.26,3305.77,131.94,1
BTC-29SEP17-3100-C,357148,Call,3100,1506672000.0,2017-09-29,08:00:00.000,69,1502274652.636,2017-08-09,10:30:52.636,4397347.364,buy,0.1622,None,536.19265,0.07,3305.75,89.61,0
BTC-29SEP17-3100-C,357149,Call,3100,1506672000.0,2017-09-29,08:00:00.000,70,1502274657.1,2017-08-09,10:30:57.100,4397342.9,sell,0.1621,None,535.862075,0.07,3305.75,89.54,2
BTC-29SEP17-3100-C,357151,Call,3100,1506672000.0,2017-09-29,08:00:00.000,71,1502274661.693,2017-08-09,10:31:01.693,4397338.307,buy,0.1622,None,536.147234,0.07,3305.47,89.64,0
BTC-25AUG17-2200-C,357152,Call,2200,1503648000.0,2017-08-25,08:00:00.000,12,1502274665.572,2017-08-09,10:31:05.572,1373334.428,sell,0.3454,None,1141.757694,0.26,3305.61,147.98,1
BTC-25AUG17-2300-C,357154,Call,2300,1503648000.0,2017-08-25,08:00:00.000,5,1502274665.638,2017-08-09,10:31:05.638,1373334.362,sell,0.3166,None,1046.556126,0.26,3305.61,139.78,1
BTC-25AUG17-2400-C,357157,Call,2400,1503648000.0,2017-08-25,08:00:00.000,9,1502274665.703,2017-08-09,10:31:05.703,1373334.297,sell,0.2881,None,952.346241,0.26,3305.61,132.02,1
BTC-29SEP17-3100-C,357163,Call,3100,1506672000.0,2017-09-29,08:00:00.000,72,1502274666.705,2017-08-09,10:31:06.705,4397333.295,sell,0.1621,None,535.839381,0.07,3305.61,89.55,2
BTC-29SEP17-3100-C,357166,Call,3100,1506672000.0,2017-09-29,08:00:00.000,73,1502274671.178,2017-08-09,10:31:11.178,4397328.822,buy,0.1622,None,536.156966,0.07,3305.53,89.63,0
BTC-29SEP17-3100-C,357167,Call,3100,1506672000.0,2017-09-29,08:00:00.000,74,1502274675.793,2017-08-09,10:31:15.793,4397324.207,sell,0.1621,None,535.826413,0.07,3305.53,89.56,2
BTC-25AUG17-2200-C,357169,Call,2200,1503648000.0,2017-08-25,08:00:00.000,13,1502274680.528,2017-08-09,10:31:20.528,1373319.472,sell,0.3454,None,1141.77151,0.22,3305.65,147.96,1
BTC-25AUG17-2300-C,357173,Call,2300,1503648000.0,2017-08-25,08:00:00.000,6,1502274680.59,2017-08-09,10:31:20.590,1373319.41,sell,0.3166,None,1046.56879,0.22,3305.65,139.75,1
BTC-29SEP17-3100-C,357171,Call,3100,1506672000.0,2017-09-29,08:00:00.000,75,1502274680.59,2017-08-09,10:31:20.590,4397319.41,buy,0.1622,None,536.17643,0.07,3305.65,89.62,0
BTC-25AUG17-2400-C,357176,Call,2400,1503648000.0,2017-08-25,08:00:00.000,10,1502274680.665,2017-08-09,10:31:20.665,1373319.335,sell,0.2881,None,952.357765,0.22,3305.65,132.0,1
BTC-29SEP17-3100-C,357182,Call,3100,1506672000.0,2017-09-29,08:00:00.000,76,1502274685.478,2017-08-09,10:31:25.478,4397314.522,sell,0.1621,None,535.845865,0.07,3305.65,89.55,2
BTC-29SEP17-3100-C,357184,Call,3100,1506672000.0,2017-09-29,08:00:00.000,77,1502274689.763,2017-08-09,10:31:29.763,4397310.237,buy,0.1622,None,536.166698,0.07,3305.59,89.63,0
BTC-29SEP17-3100-C,357185,Call,3100,1506672000.0,2017-09-29,08:00:00.000,78,1502274695.221,2017-08-09,10:31:35.221,4397304.779,sell,0.1621,None,535.82155,0.07,3305.5,89.56,2
BTC-29SEP17-3100-C,357187,Call,3100,1506672000.0,2017-09-29,08:00:00.000,79,1502274703.088,2017-08-09,10:31:43.088,4397296.912,buy,0.1622,None,536.189406,0.07,3305.73,89.61,0
BTC-29SEP17-3100-C,357188,Call,3100,1506672000.0,2017-09-29,08:00:00.000,80,1502274708.081,2017-08-09,10:31:48.081,4397291.919,sell,0.1621,None,535.815066,0.07,3305.46,89.57,2
BTC-29SEP17-3100-C,357190,Call,3100,1506672000.0,2017-09-29,08:00:00.000,81,1502274713.392,2017-08-09,10:31:53.392,4397286.608,buy,0.1622,None,536.14399,0.07,3305.45,89.64,0
BTC-29SEP17-3100-C,357191,Call,3100,1506672000.0,2017-09-29,08:00:00.000,82,1502274718.12,2017-08-09,10:31:58.120,4397281.88,sell,0.1621,None,535.813445,0.07,3305.45,89.57,2
BTC-29SEP17-3100-C,357193,Call,3100,1506672000.0,2017-09-29,08:00:00.000,83,1502274723.042,2017-08-09,10:32:03.042,4397276.958,buy,0.1622,None,536.11155,0.07,3305.25,89.66,0
BTC-29SEP17-3100-C,357194,Call,3100,1506672000.0,2017-09-29,08:00:00.000,84,1502274727.668,2017-08-09,10:32:07.668,4397272.332,sell,0.1621,None,535.792372,0.07,3305.32,89.58,2
BTC-29SEP17-3100-C,357196,Call,3100,1506672000.0,2017-09-29,08:00:00.000,85,1502274733.092,2017-08-09,10:32:13.092,4397266.908,buy,0.1622,None,536.118038,0.07,3305.29,89.66,0
BTC-29SEP17-3100-C,357197,Call,3100,1506672000.0,2017-09-29,08:00:00.000,86,1502274738.61,2017-08-09,10:32:18.610,4397261.39,sell,0.1621,None,535.709701,0.07,3304.81,89.64,2
BTC-25AUG17-1900-C,357199,Call,1900,1503648000.0,2017-08-25,08:00:00.000,6,1502274741.342,2017-08-09,10:32:21.342,1373258.658,sell,0.4324,None,1428.999844,0.25,3304.81,172.86,0
BTC-25AUG17-2600-C,357202,Call,2600,1503648000.0,2017-08-25,08:00:00.000,6,1502274741.473,2017-08-09,10:32:21.473,1373258.527,sell,0.2327,None,769.029287,0.28,3304.81,118.9,0
BTC-25AUG17-2700-C,357206,Call,2700,1503648000.0,2017-08-25,08:00:00.000,14,1502274741.537,2017-08-09,10:32:21.537,1373258.463,sell,0.2062,None,681.451822,0.12,3304.81,113.29,0
BTC-25AUG17-4000-P,357209,Put,4000,1503648000.0,2017-08-25,08:00:00.000,9,1502274741.752,2017-08-09,10:32:21.752,1373258.248,buy,0.2117,None,699.628277,0.01,3304.81,48.94,2
BTC-29SEP17-3100-C,357213,Call,3100,1506672000.0,2017-09-29,08:00:00.000,87,1502274743.308,2017-08-09,10:32:23.308,4397256.692,buy,0.1622,None,535.950972,0.07,3304.26,89.76,0
BTC-29SEP17-3100-C,357214,Call,3100,1506672000.0,2017-09-29,08:00:00.000,88,1502274748.244,2017-08-09,10:32:28.244,4397251.756,sell,0.1621,None,535.620546,0.07,3304.26,89.69,2
BTC-29SEP17-3100-C,357216,Call,3100,1506672000.0,2017-09-29,08:00:00.000,89,1502274752.898,2017-08-09,10:32:32.898,4397247.102,buy,0.1622,None,535.767686,0.07,3303.13,89.88,0
BTC-25AUG17-2700-C,357217,Call,2700,1503648000.0,2017-08-25,08:00:00.000,15,1502274755.481,2017-08-09,10:32:35.481,1373244.519,sell,0.2062,None,695.261036,0.04,3371.78,81.96,1
BTC-29SEP17-3100-C,357219,Call,3100,1506672000.0,2017-09-29,08:00:00.000,90,1502274757.353,2017-08-09,10:32:37.353,4397242.647,sell,0.1621,None,534.315641,0.07,3296.21,90.52,2
BTC-29SEP17-3100-C,357222,Call,3100,1506672000.0,2017-09-29,08:00:00.000,91,1502274762.547,2017-08-09,10:32:42.547,4397237.453,buy,0.1622,None,534.118112,0.07,3292.96,90.93,0
BTC-29SEP17-3100-C,357223,Call,3100,1506672000.0,2017-09-29,08:00:00.000,92,1502274766.931,2017-08-09,10:32:46.931,4397233.069,sell,0.1621,None,533.77909,0.07,3292.9,90.86,2
BTC-25AUG17-3400-P,357225,Put,3400,1503648000.0,2017-08-25,08:00:00.000,2,1502274767.115,2017-08-09,10:32:47.115,1373232.885,buy,0.08,None,263.432,0.3,3292.9,73.83,2
BTC-25AUG17-1900-C,357228,Call,1900,1503648000.0,2017-08-25,08:00:00.000,7,1502274777.395,2017-08-09,10:32:57.395,1373222.605,sell,0.4324,None,1423.815368,0.25,3292.82,182.11,1
BTC-25AUG17-2600-C,357231,Call,2600,1503648000.0,2017-08-25,08:00:00.000,7,1502274777.479,2017-08-09,10:32:57.479,1373222.521,sell,0.2327,None,766.239214,0.72,3292.82,123.72,1
BTC-25AUG17-2700-C,357236,Call,2700,1503648000.0,2017-08-25,08:00:00.000,16,1502274777.608,2017-08-09,10:32:57.608,1373222.392,sell,0.2062,None,678.979484,0.29,3292.82,117.57,1
BTC-25AUG17-4000-P,357241,Put,4000,1503648000.0,2017-08-25,08:00:00.000,10,1502274777.849,2017-08-09,10:32:57.849,1373222.151,buy,0.2117,None,697.089994,0.31,3292.82,0.0,3
BTC-29SEP17-4500-P,357245,Put,4500,1506672000.0,2017-09-29,08:00:00.000,4,1502274778.387,2017-08-09,10:32:58.387,4397221.613,buy,0.3756,None,1236.783192,0.33,3292.82,58.92,3
BTC-25AUG17-1900-C,357429,Call,1900,1503648000.0,2017-08-25,08:00:00.000,8,1502274820.857,2017-08-09,10:33:40.857,1373179.143,sell,0.4324,None,1420.836132,0.25,3285.93,186.91,1
BTC-25AUG17-4000-P,357432,Put,4000,1503648000.0,2017-08-25,08:00:00.000,11,1502274821.197,2017-08-09,10:33:41.197,1373178.803,buy,0.2117,None,695.631381,0.31,3285.93,0.0,3
BTC-25AUG17-2700-C,357437,Call,2700,1503648000.0,2017-08-25,08:00:00.000,17,1502274821.66,2017-08-09,10:33:41.660,1373178.34,sell,0.2062,None,593.847752,0.1,2879.96,216.63,1
BTC-29SEP17-4500-P,357438,Put,4500,1506672000.0,2017-09-29,08:00:00.000,5,1502274821.747,2017-08-09,10:33:41.747,4397178.253,buy,0.3756,None,1234.195308,0.33,3285.93,54.22,3
BTC-29SEP17-2300-C,357443,Call,2300,1506672000.0,2017-09-29,08:00:00.000,26,1502274869.924,2017-08-09,10:34:29.924,4397130.076,sell,0.3275,None,1130.539825,0.01,3452.03,0.0,0
BTC-25AUG17-1900-C,357445,Call,1900,1503648000.0,2017-08-25,08:00:00.000,9,1502274873.553,2017-08-09,10:34:33.553,1373126.447,sell,0.4324,None,1418.362804,0.25,3280.21,190.67,1
BTC-25AUG17-2700-C,357448,Call,2700,1503648000.0,2017-08-25,08:00:00.000,18,1502274873.71,2017-08-09,10:34:33.710,1373126.29,sell,0.2062,None,676.379302,0.29,3280.21,121.86,1
BTC-25AUG17-4000-P,357452,Put,4000,1503648000.0,2017-08-25,08:00:00.000,12,1502274873.939,2017-08-09,10:34:33.939,1373126.061,buy,0.2117,None,694.420457,0.31,3280.21,0.0,3
BTC-29SEP17-4500-P,357457,Put,4500,1506672000.0,2017-09-29,08:00:00.000,6,1502274874.48,2017-08-09,10:34:34.480,4397125.52,buy,0.3756,None,1232.046876,0.01,3280.21,49.23,3
BTC-25AUG17-2700-C,357465,Call,2700,1503648000.0,2017-08-25,08:00:00.000,19,1502274888.695,2017-08-09,10:34:48.695,1373111.305,sell,0.2062,None,676.138048,0.16,3279.04,122.25,1
BTC-25AUG17-2800-C,357467,Call,2800,1503648000.0,2017-08-25,08:00:00.000,25,1502274888.773,2017-08-09,10:34:48.773,1373111.227,sell,0.1809,None,593.178336,0.3,3279.04,116.55,2
BTC-25AUG17-4000-P,357472,Put,4000,1503648000.0,2017-08-25,08:00:00.000,13,1502274888.995,2017-08-09,10:34:48.995,1373111.005,buy,0.2117,None,694.172768,0.06,3279.04,0.0,3
BTC-25AUG17-2800-C,357504,Call,2800,1503648000.0,2017-08-25,08:00:00.000,26,1502274923.716,2017-08-09,10:35:23.716,1373076.284,sell,0.1809,None,520.163478,0.1,2875.42,205.41,3
BTC-25AUG17-3100-C,357506,Call,3100,1503648000.0,2017-08-25,08:00:00.000,12,1502274947.468,2017-08-09,10:35:47.468,1373052.532,sell,0.1145,None,391.132,1.0,3416.0,71.45,2
BTC-29SEP17-2500-C,357510,Call,2500,1506672000.0,2017-09-29,08:00:00.000,48,1502274954.644,2017-08-09,10:35:54.644,4397045.356,sell,0.2787,None,961.565166,1.0,3450.18,51.92,0
BTC-25AUG17-2800-C,357512,Call,2800,1503648000.0,2017-08-25,08:00:00.000,27,1502274980.848,2017-08-09,10:36:20.848,1373019.152,sell,0.1809,None,588.500262,0.6,3253.18,123.92,3
BTC-25AUG17-3000-C,357538,Call,3000,1503648000.0,2017-08-25,08:00:00.000,23,1502274989.441,2017-08-09,10:36:29.441,1373010.559,sell,0.1348,None,438.45722,0.07,3252.65,113.71,2
BTC-25AUG17-3600-P,357552,Put,3600,1503648000.0,2017-08-25,08:00:00.000,1,1502274990.71,2017-08-09,10:36:30.710,1373009.29,buy,0.1307,None,425.121355,1.0,3252.65,72.59,1
BTC-25AUG17-3000-C,357555,Call,3000,1503648000.0,2017-08-25,08:00:00.000,24,1502274991.389,2017-08-09,10:36:31.389,1373008.611,buy,0.1349,None,438.782485,0.07,3252.65,113.85,0
BTC-25AUG17-3000-C,357557,Call,3000,1503648000.0,2017-08-25,08:00:00.000,25,1502274997.417,2017-08-09,10:36:37.417,1373002.583,sell,0.1348,None,456.876292,0.89,3389.29,77.8,2
BTC-25AUG17-3000-C,357560,Call,3000,1503648000.0,2017-08-25,08:00:00.000,26,1502275000.293,2017-08-09,10:36:40.293,1372999.707,sell,0.1348,None,438.810396,0.04,3255.27,113.13,3
BTC-25AUG17-2900-C,357570,Call,2900,1503648000.0,2017-08-25,08:00:00.000,11,1502275058.866,2017-08-09,10:37:38.866,1372941.134,sell,0.157,None,511.09937,0.33,3255.41,117.75,2
BTC-25AUG17-3900-P,357574,Put,3900,1503648000.0,2017-08-25,08:00:00.000,3,1502275059.051,2017-08-09,10:37:39.051,1372940.949,buy,0.19,None,618.5279,0.31,3255.41,0.0,2
BTC-25AUG17-2900-C,357579,Call,2900,1503648000.0,2017-08-25,08:00:00.000,12,1502275073.455,2017-08-09,10:37:53.455,1372926.545,sell,0.157,None,511.09937,0.33,3255.41,117.75,3
BTC-25AUG17-3900-P,357583,Put,3900,1503648000.0,2017-08-25,08:00:00.000,4,1502275073.626,2017-08-09,10:37:53.626,1372926.374,buy,0.19,None,618.5279,0.31,3255.41,0.0,3
BTC-25AUG17-2900-C,357950,Call,2900,1503648000.0,2017-08-25,08:00:00.000,13,1502275133.787,2017-08-09,10:38:53.787,1372866.213,sell,0.157,None,512.15755,0.33,3262.15,116.06,3
BTC-25AUG17-3900-P,357953,Put,3900,1503648000.0,2017-08-25,08:00:00.000,5,1502275133.975,2017-08-09,10:38:53.975,1372866.025,buy,0.19,None,619.8085,0.15,3262.15,0.0,3
BTC-25AUG17-2900-C,357958,Call,2900,1503648000.0,2017-08-25,08:00:00.000,14,1502275148.513,2017-08-09,10:39:08.513,1372851.487,sell,0.157,None,514.21425,0.01,3275.25,112.69,3
BTC-25AUG17-3900-P,357961,Put,3900,1503648000.0,2017-08-25,08:00:00.000,6,1502275148.686,2017-08-09,10:39:08.686,1372851.314,buy,0.19,None,622.2975,0.23,3275.25,0.0,3
BTC-25AUG17-3000-C,359240,Call,3000,1503648000.0,2017-08-25,08:00:00.000,27,1502286022.009,2017-08-09,13:40:22.009,1361977.991,buy,0.13,None,429.4888,0.03,3303.76,95.38,2
BTC-25AUG17-3200-C,359250,Call,3200,1503648000.0,2017-08-25,08:00:00.000,17,1502287255.948,2017-08-09,14:00:55.948,1360744.052,sell,0.0962,None,316.047784,0.07,3285.32,101.14,2
BTC-25AUG17-3200-C,359252,Call,3200,1503648000.0,2017-08-25,08:00:00.000,18,1502287270.527,2017-08-09,14:01:10.527,1360729.473,sell,0.0961,None,315.407888,0.43,3282.08,101.62,2
BTC-25AUG17-3200-C,359255,Call,3200,1503648000.0,2017-08-25,08:00:00.000,19,1502287297.411,2017-08-09,14:01:37.411,1360702.589,sell,0.0961,None,315.164755,0.43,3279.55,102.09,3
BTC-25AUG17-3700-P,359383,Put,3700,1503648000.0,2017-08-25,08:00:00.000,2,1502287322.872,2017-08-09,14:02:02.872,1360677.128,buy,0.1494,None,489.8079,0.36,3278.5,75.21,0
BTC-25AUG17-3700-P,359387,Put,3700,1503648000.0,2017-08-25,08:00:00.000,3,1502287342.743,2017-08-09,14:02:22.743,1360657.257,buy,0.1494,None,489.813876,0.35,3278.54,75.22,1
BTC-25AUG17-3700-P,359389,Put,3700,1503648000.0,2017-08-25,08:00:00.000,4,1502287437.132,2017-08-09,14:03:57.132,1360562.868,buy,0.1494,None,490.126122,0.29,3280.63,76.11,1
BTC-25AUG17-3200-C,359392,Call,3200,1503648000.0,2017-08-25,08:00:00.000,20,1502287604.727,2017-08-09,14:06:44.727,1360395.273,sell,0.0961,None,314.686177,0.14,3274.57,103.02,3
BTC-25AUG17-3500-P,359470,Put,3500,1503648000.0,2017-08-25,08:00:00.000,3,1502287898.0,2017-08-09,14:11:38.000,1360102.0,buy,0.1133,None,368.657806,1.0,3253.82,80.34,2
BTC-29SEP17-3500-C,359473,Call,3500,1506672000.0,2017-09-29,08:00:00.000,81,1502287899.554,2017-08-09,14:11:39.554,4384100.446,sell,0.113,None,367.68166,0.07,3253.82,96.27,3
BTC-29SEP17-3100-C,359475,Call,3100,1506672000.0,2017-09-29,08:00:00.000,93,1502287902.192,2017-08-09,14:11:42.192,4384097.808,buy,0.1622,None,527.769604,0.07,3253.82,95.03,0
BTC-29SEP17-3500-C,359476,Call,3500,1506672000.0,2017-09-29,08:00:00.000,82,1502287902.921,2017-08-09,14:11:42.921,4384097.079,buy,0.1131,None,368.007042,0.07,3253.82,96.34,0
BTC-25AUG17-3700-C,359477,Call,3700,1503648000.0,2017-08-25,08:00:00.000,15,1502287904.489,2017-08-09,14:11:44.489,1360095.511,sell,0.034,None,110.62988,0.07,3253.82,97.06,2
BTC-29SEP17-3100-C,359480,Call,3100,1506672000.0,2017-09-29,08:00:00.000,94,1502287906.334,2017-08-09,14:11:46.334,4384093.666,sell,0.1621,None,527.444222,0.02,3253.82,94.96,2
BTC-29SEP17-3500-C,359482,Call,3500,1506672000.0,2017-09-29,08:00:00.000,83,1502287907.088,2017-08-09,14:11:47.088,4384092.912,sell,0.113,None,367.68166,0.03,3253.82,96.27,2
BTC-29SEP17-1600-C,359486,Call,1600,1506672000.0,2017-09-29,08:00:00.000,3,1502287914.919,2017-08-09,14:11:54.919,4384085.081,sell,0.5202,None,1692.647568,0.01,3253.84,133.8,0
BTC-29SEP17-1700-C,359489,Call,1700,1506672000.0,2017-09-29,08:00:00.000,5,1502287914.986,2017-08-09,14:11:54.986,4384085.014,sell,0.4914,None,1598.936976,0.01,3253.84,128.81,0
BTC-29SEP17-1800-C,359490,Call,1800,1506672000.0,2017-09-29,08:00:00.000,15,1502287915.054,2017-08-09,14:11:55.054,4384084.946,sell,0.4629,None,1506.202536,0.01,3253.84,124.16,0
BTC-29SEP17-4000-P,359493,Put,4000,1506672000.0,2017-09-29,08:00:00.000,2,1502287915.418,2017-08-09,14:11:55.418,4384084.582,buy,0.264,None,859.01376,0.01,3253.84,69.6,2
BTC-25AUG17-3700-C,359647,Call,3700,1503648000.0,2017-08-25,08:00:00.000,16,1502288052.781,2017-08-09,14:14:12.781,1359947.219,sell,0.0339,None,110.978769,0.07,3273.71,94.69,2
BTC-25AUG17-3700-C,359649,Call,3700,1503648000.0,2017-08-25,08:00:00.000,17,1502288056.398,2017-08-09,14:14:16.398,1359943.602,sell,0.0339,None,110.979786,0.07,3273.74,94.69,3
BTC-29SEP17-2900-P,359656,Put,2900,1506672000.0,2017-09-29,08:00:00.000,14,1502288353.226,2017-08-09,14:19:13.226,4383646.774,buy,0.0642,None,209.881998,0.9,3269.19,79.98,0
BTC-29DEC17-5000-P,359665,Put,5000,1514534400.0,2017-12-29,08:00:00.000,1,1502288809.244,2017-08-09,14:26:49.244,12245590.756,buy,0.5555,None,1813.29643,0.1,3264.26,56.58,1
BTC-29SEP17-4000-P,359672,Put,4000,1506672000.0,2017-09-29,08:00:00.000,3,1502289050.257,2017-08-09,14:30:50.257,4382949.743,buy,0.264,None,859.0428,0.76,3253.95,69.64,3
BTC-29SEP17-4000-P,359676,Put,4000,1506672000.0,2017-09-29,08:00:00.000,4,1502289064.852,2017-08-09,14:31:04.852,4382935.148,buy,0.264,None,858.52536,0.23,3251.99,69.12,3
BTC-29SEP17-2600-C,359690,Call,2600,1506672000.0,2017-09-29,08:00:00.000,37,1502289147.331,2017-08-09,14:32:27.331,4382852.669,sell,0.2558,None,882.863004,0.02,3451.38,59.43,0
BTC-29SEP17-1600-C,359692,Call,1600,1506672000.0,2017-09-29,08:00:00.000,4,1502289155.144,2017-08-09,14:32:35.144,4382844.856,sell,0.5202,None,1690.301466,0.03,3249.33,135.42,1
BTC-29SEP17-1700-C,359695,Call,1700,1506672000.0,2017-09-29,08:00:00.000,6,1502289155.227,2017-08-09,14:32:35.227,4382844.773,sell,0.4914,None,1596.720762,0.01,3249.33,130.3,1
BTC-29SEP17-1800-C,359698,Call,1800,1506672000.0,2017-09-29,08:00:00.000,16,1502289155.294,2017-08-09,14:32:35.294,4382844.706,sell,0.4629,None,1504.114857,0.01,3249.33,125.54,1
BTC-29SEP17-1700-C,359705,Call,1700,1506672000.0,2017-09-29,08:00:00.000,7,1502289169.814,2017-08-09,14:32:49.814,4382830.186,sell,0.4914,None,1595.64951,0.03,3247.15,131.0,1
BTC-25AUG17-3400-C,359712,Call,3400,1503648000.0,2017-08-25,08:00:00.000,11,1502289247.659,2017-08-09,14:34:07.659,1358752.341,sell,0.0655,None,221.99784,1.0,3389.28,80.96,2
BTC-29DEC17-5000-P,359715,Put,5000,1514534400.0,2017-12-29,08:00:00.000,2,1502289248.502,2017-08-09,14:34:08.502,12245151.498,buy,0.5555,None,1801.136535,0.1,3242.37,49.16,1
BTC-25AUG17-3500-C,359729,Call,3500,1503648000.0,2017-08-25,08:00:00.000,25,1502289404.533,2017-08-09,14:36:44.533,1358595.467,sell,0.0532,None,172.571224,0.05,3243.82,101.37,2
BTC-29SEP17-3000-C,359775,Call,3000,1506672000.0,2017-09-29,08:00:00.000,85,1502289811.747,2017-08-09,14:43:31.747,4382188.253,sell,0.1776,None,580.624128,0.03,3269.28,93.35,2
BTC-29SEP17-1500-C,359784,Call,1500,1506672000.0,2017-09-29,08:00:00.000,3,1502290586.94,2017-08-09,14:56:26.940,4381413.06,sell,0.549,None,1782.40536,0.51,3246.64,141.19,0
BTC-29SEP17-1600-C,359786,Call,1600,1506672000.0,2017-09-29,08:00:00.000,5,1502290587.002,2017-08-09,14:56:27.002,4381412.998,sell,0.5202,None,1688.902128,0.51,3246.64,136.38,1
BTC-29SEP17-1700-C,359791,Call,1700,1506672000.0,2017-09-29,08:00:00.000,8,1502290587.062,2017-08-09,14:56:27.062,4381412.938,sell,0.4914,None,1595.398896,0.51,3246.64,131.19,1
BTC-29SEP17-1800-C,359793,Call,1800,1506672000.0,2017-09-29,08:00:00.000,17,1502290587.118,2017-08-09,14:56:27.118,4381412.882,sell,0.4629,None,1502.869656,0.52,3246.64,126.35,1
BTC-29SEP17-1900-C,359797,Call,1900,1506672000.0,2017-09-29,08:00:00.000,35,1502290587.206,2017-08-09,14:56:27.206,4381412.794,sell,0.4348,None,1411.639072,0.52,3246.64,121.93,1
BTC-29SEP17-3900-P,359800,Put,3900,1506672000.0,2017-09-29,08:00:00.000,1,1502290587.498,2017-08-09,14:56:27.498,4381412.502,buy,0.2433,None,789.892914,0.79,3246.58,71.24,1
BTC-29SEP17-1900-C,359805,Call,1900,1506672000.0,2017-09-29,08:00:00.000,36,1502290713.655,2017-08-09,14:58:33.655,4381286.345,sell,0.4348,None,1410.234668,0.01,3243.41,122.8,1
BTC-29SEP17-3400-C,359808,Call,3400,1506672000.0,2017-09-29,08:00:00.000,26,1502290791.076,2017-08-09,14:59:51.076,4381208.924,sell,0.1235,None,400.55496,0.07,3243.36,96.66,2
BTC-29SEP17-3400-C,359811,Call,3400,1506672000.0,2017-09-29,08:00:00.000,27,1502290794.509,2017-08-09,14:59:54.509,4381205.491,buy,0.1236,None,400.897836,0.07,3243.51,96.71,0
BTC-29SEP17-3400-C,359813,Call,3400,1506672000.0,2017-09-29,08:00:00.000,28,1502290799.876,2017-08-09,14:59:59.876,4381200.124,sell,0.1235,None,400.526555,0.07,3243.13,96.68,2
BTC-29SEP17-3100-C,360066,Call,3100,1506672000.0,2017-09-29,08:00:00.000,95,1502291447.22,2017-08-09,15:10:47.220,4380552.78,buy,0.161,None,527.5487,0.5,3276.7,91.91,2
BTC-29SEP17-5000-C,360101,Call,5000,1506672000.0,2017-09-29,08:00:00.000,199,1502292986.139,2017-08-09,15:36:26.139,4379013.861,sell,0.025,None,82.26525,0.02,3290.61,94.84,2
BTC-29DEC17-5500-P,360155,Put,5500,1514534400.0,2017-12-29,08:00:00.000,1,1502293764.859,2017-08-09,15:49:24.859,12240635.141,buy,0.679,None,2236.45625,1.0,3293.75,51.02,1
BTC-29DEC17-5000-C,360159,Call,5000,1514534400.0,2017-12-29,08:00:00.000,1,1502293777.915,2017-08-09,15:49:37.915,12240622.085,sell,0.0678,None,223.31625,2.0,3293.75,80.0,1
BTC-29SEP17-3100-C,360161,Call,3100,1506672000.0,2017-09-29,08:00:00.000,96,1502293891.542,2017-08-09,15:51:31.542,4378108.458,buy,0.163,None,537.11108,0.07,3295.16,91.47,0
BTC-29SEP17-3800-C,360162,Call,3800,1506672000.0,2017-09-29,08:00:00.000,1,1502293897.566,2017-08-09,15:51:37.566,4378102.434,sell,0.0856,None,282.065696,0.07,3295.16,94.32,1
BTC-25AUG17-3400-C,360236,Call,3400,1503648000.0,2017-08-25,08:00:00.000,12,1502295256.713,2017-08-09,16:14:16.713,1352743.287,sell,0.0475,None,156.24935,0.02,3289.46,74.92,2
BTC-29SEP17-2700-P,360238,Put,2700,1506672000.0,2017-09-29,08:00:00.000,38,1502296336.239,2017-08-09,16:32:16.239,4375663.761,buy,0.0575,None,189.038725,0.02,3287.63,94.96,0
BTC-25AUG17-2800-P,360239,Put,2800,1503648000.0,2017-08-25,08:00:00.000,17,1502296543.352,2017-08-09,16:35:43.352,1351456.648,buy,0.0283,None,93.221049,0.01,3294.03,108.45,2
BTC-25AUG17-3700-C,360251,Call,3700,1503648000.0,2017-08-25,08:00:00.000,18,1502298624.51,2017-08-09,17:10:24.510,1349375.49,buy,0.0411,None,135.960444,0.07,3308.04,100.89,0
BTC-25AUG17-3800-C,360252,Call,3800,1503648000.0,2017-08-25,08:00:00.000,7,1502298665.4,2017-08-09,17:11:05.400,1349334.6,buy,0.036,None,119.09628,1.29,3308.23,103.93,2
BTC-29SEP17-3700-C,360254,Call,3700,1506672000.0,2017-09-29,08:00:00.000,1,1502298750.542,2017-08-09,17:12:30.542,4373249.458,sell,0.11,None,363.9042,1.0,3308.22,103.95,1
BTC-25AUG17-3500-C,360258,Call,3500,1503648000.0,2017-08-25,08:00:00.000,26,1502299619.988,2017-08-09,17:26:59.988,1348380.012,buy,0.0592,None,195.646528,0.11,3304.84,100.89,0
BTC-25AUG17-3500-C,360259,Call,3500,1503648000.0,2017-08-25,08:00:00.000,27,1502299619.988,2017-08-09,17:26:59.988,1348380.012,buy,0.0593,None,195.977012,0.05,3304.84,101.01,0
BTC-25AUG17-3500-C,360260,Call,3500,1503648000.0,2017-08-25,08:00:00.000,28,1502299619.988,2017-08-09,17:26:59.988,1348380.012,buy,0.068,None,224.72912,4.84,3304.84,111.68,0
BTC-29DEC17-4000-P,360263,Put,4000,1514534400.0,2017-12-29,08:00:00.000,1,1502300314.058,2017-08-09,17:38:34.058,12234085.942,sell,0.2771,None,916.073203,1.0,3305.93,54.78,1
BTC-29SEP17-3300-P,360272,Put,3300,1506672000.0,2017-09-29,08:00:00.000,21,1502301827.691,2017-08-09,18:03:47.691,4370172.309,sell,0.134,None,445.05152,0.1,3321.28,93.13,2
BTC-25AUG17-3500-C,360277,Call,3500,1503648000.0,2017-08-25,08:00:00.000,29,1502306051.643,2017-08-09,19:14:11.643,1341948.357,buy,0.0607,None,201.47544,0.11,3319.2,100.96,2
BTC-25AUG17-3500-C,360278,Call,3500,1503648000.0,2017-08-25,08:00:00.000,30,1502306051.643,2017-08-09,19:14:11.643,1341948.357,buy,0.0608,None,201.80736,0.2,3319.2,101.09,0
BTC-25AUG17-3500-C,360279,Call,3500,1503648000.0,2017-08-25,08:00:00.000,31,1502306051.643,2017-08-09,19:14:11.643,1341948.357,buy,0.069,None,229.0248,7.69,3319.2,111.14,0
BTC-25AUG17-3000-P,360293,Put,3000,1503648000.0,2017-08-25,08:00:00.000,8,1502309164.839,2017-08-09,20:06:04.839,1338835.161,sell,0.0227,None,75.721298,0.01,3335.74,77.12,2
BTC-25AUG17-2800-C,360528,Call,2800,1503648000.0,2017-08-25,08:00:00.000,28,1502311373.013,2017-08-09,20:42:53.013,1336626.987,sell,0.1842,None,620.107458,0.03,3366.49,93.74,0
BTC-25AUG17-3600-C,360530,Call,3600,1503648000.0,2017-08-25,08:00:00.000,8,1502312042.534,2017-08-09,20:54:02.534,1335957.466,sell,0.05,None,168.0545,0.2,3361.09,94.98,0
BTC-25AUG17-3600-C,360539,Call,3600,1503648000.0,2017-08-25,08:00:00.000,9,1502313779.688,2017-08-09,21:22:59.688,1334220.312,buy,0.0536,None,180.083672,0.09,3359.77,99.74,0
BTC-25AUG17-3600-C,360540,Call,3600,1503648000.0,2017-08-25,08:00:00.000,10,1502313779.688,2017-08-09,21:22:59.688,1334220.312,buy,0.0537,None,180.419649,0.2,3359.77,99.86,0
BTC-25AUG17-3400-P,360692,Put,3400,1503648000.0,2017-08-25,08:00:00.000,3,1502320962.679,2017-08-09,23:22:42.679,1327037.321,buy,0.097,None,324.58916,1.0,3346.28,107.8,0
BTC-25AUG17-3200-C,360700,Call,3200,1503648000.0,2017-08-25,08:00:00.000,21,1502328398.956,2017-08-10,01:26:38.956,1319601.044,buy,0.1129,None,378.444187,0.09,3352.03,111.07,0
BTC-25AUG17-3200-C,360701,Call,3200,1503648000.0,2017-08-25,08:00:00.000,22,1502328398.956,2017-08-10,01:26:38.956,1319601.044,buy,0.113,None,378.77939,0.91,3352.03,111.2,0
BTC-29SEP17-4500-C,360875,Call,4500,1506672000.0,2017-09-29,08:00:00.000,9,1502333821.204,2017-08-10,02:57:01.204,4338178.796,sell,0.0385,None,128.231565,0.2,3330.69,89.97,0
BTC-29SEP17-3200-P,360876,Put,3200,1506672000.0,2017-09-29,08:00:00.000,10,1502333877.524,2017-08-10,02:57:57.524,4338122.476,buy,0.1196,None,398.508396,0.1,3332.01,96.02,0
BTC-25AUG17-3000-P,360882,Put,3000,1503648000.0,2017-08-25,08:00:00.000,9,1502335459.115,2017-08-10,03:24:19.115,1312540.885,buy,0.035,None,116.6473,1.0,3332.78,96.62,0
BTC-25AUG17-3500-C,361136,Call,3500,1503648000.0,2017-08-25,08:00:00.000,32,1502338170.714,2017-08-10,04:09:30.714,1309829.286,sell,0.0612,None,203.6889,0.03,3328.25,101.53,2
BTC-25AUG17-3400-C,361146,Call,3400,1503648000.0,2017-08-25,08:00:00.000,13,1502341172.136,2017-08-10,04:59:32.136,1306827.864,sell,0.0682,None,227.769586,0.5,3339.73,93.97,0
BTC-25AUG17-2400-C,361196,Call,2400,1503648000.0,2017-08-25,08:00:00.000,11,1502346247.01,2017-08-10,06:24:07.010,1301752.99,sell,0.2877,None,968.096115,1.0,3364.95,79.96,2
BTC-25AUG17-2000-P,361608,Put,2000,1503648000.0,2017-08-25,08:00:00.000,15,1502354217.186,2017-08-10,08:36:57.186,1293782.814,sell,0.001,None,3.38383,0.5,3383.83,119.89,2
BTC-29SEP17-3300-P,362016,Put,3300,1506672000.0,2017-09-29,08:00:00.000,22,1502359824.661,2017-08-10,10:10:24.661,4312175.339,buy,0.1177,None,400.041114,0.08,3398.82,91.05,2
BTC-29SEP17-2000-P,362038,Put,2000,1506672000.0,2017-09-29,08:00:00.000,103,1502360354.851,2017-08-10,10:19:14.851,4311645.149,sell,0.008,None,27.12912,0.1,3391.14,95.66,2
BTC-29SEP17-3200-C,362051,Call,3200,1506672000.0,2017-09-29,08:00:00.000,19,1502361271.752,2017-08-10,10:34:31.752,4310728.248,sell,0.1481,None,503.116434,0.09,3397.14,81.89,0
BTC-29SEP17-3200-C,362052,Call,3200,1506672000.0,2017-09-29,08:00:00.000,20,1502361276.397,2017-08-10,10:34:36.397,4310723.603,buy,0.1481,None,503.116434,0.09,3397.14,81.89,1
BTC-29SEP17-3200-C,362053,Call,3200,1506672000.0,2017-09-29,08:00:00.000,21,1502361282.658,2017-08-10,10:34:42.658,4310717.342,buy,0.1481,None,501.959773,0.82,3389.33,82.7,1
BTC-29SEP17-3000-P,362244,Put,3000,1506672000.0,2017-09-29,08:00:00.000,5,1502371250.32,2017-08-10,13:20:50.320,4300749.68,buy,0.06,None,203.985,0.1,3399.75,78.87,2
BTC-25AUG17-3400-C,362459,Call,3400,1503648000.0,2017-08-25,08:00:00.000,14,1502374369.542,2017-08-10,14:12:49.542,1273630.458,buy,0.0676,None,231.40494,0.07,3423.15,80.39,2
BTC-25AUG17-2500-P,362498,Put,2500,1503648000.0,2017-08-25,08:00:00.000,19,1502376156.35,2017-08-10,14:42:36.350,1271843.65,sell,0.003,None,10.29327,1.0,3431.09,93.36,2
BTC-29SEP17-2900-C,362525,Call,2900,1506672000.0,2017-09-29,08:00:00.000,29,1502378312.673,2017-08-10,15:18:32.673,4293687.327,buy,0.2312,None,793.878376,1.0,3433.73,103.97,0
BTC-29SEP17-3000-P,362527,Put,3000,1506672000.0,2017-09-29,08:00:00.000,6,1502378506.753,2017-08-10,15:21:46.753,4293493.247,sell,0.0518,None,177.754808,1.38,3431.56,74.77,2
BTC-29DEC17-4000-P,362531,Put,4000,1514534400.0,2017-12-29,08:00:00.000,2,1502378766.612,2017-08-10,15:26:06.612,12155633.388,sell,0.2479,None,850.996078,1.0,3432.82,56.77,2
BTC-29DEC17-3500-P,362534,Put,3500,1514534400.0,2017-12-29,08:00:00.000,2,1502378823.126,2017-08-10,15:27:03.126,12155576.874,sell,0.1588,None,545.092116,1.0,3432.57,59.83,2
BTC-29SEP17-3200-C,362537,Call,3200,1506672000.0,2017-09-29,08:00:00.000,22,1502378940.063,2017-08-10,15:29:00.063,4293059.937,buy,0.1728,None,593.01504,1.0,3431.8,96.43,0
BTC-29DEC17-4500-P,362587,Put,4500,1514534400.0,2017-12-29,08:00:00.000,1,1502379524.074,2017-08-10,15:38:44.074,12154875.926,sell,0.3495,None,1202.59455,1.0,3440.9,52.02,1
BTC-29SEP17-3000-P,362592,Put,3000,1506672000.0,2017-09-29,08:00:00.000,7,1502379951.409,2017-08-10,15:45:51.409,4292048.591,sell,0.0518,None,178.399718,0.92,3444.01,75.73,3
BTC-25AUG17-2800-C,362593,Call,2800,1503648000.0,2017-08-25,08:00:00.000,29,1502379965.826,2017-08-10,15:46:05.826,1268034.174,buy,0.1999,None,688.423616,0.09,3443.84,97.17,0
BTC-29SEP17-1800-P,362596,Put,1800,1506672000.0,2017-09-29,08:00:00.000,95,1502381268.568,2017-08-10,16:07:48.568,4290731.432,sell,0.003,None,10.32963,0.1,3443.21,94.25,2
BTC-29SEP17-3000-P,362696,Put,3000,1506672000.0,2017-09-29,08:00:00.000,8,1502383620.04,2017-08-10,16:47:00.040,4288379.96,sell,0.0578,None,198.781714,0.1,3439.13,80.33,0
BTC-29SEP17-3300-P,362714,Put,3300,1506672000.0,2017-09-29,08:00:00.000,23,1502384581.431,2017-08-10,17:03:01.431,4287418.569,buy,0.091,None,311.89704,1.0,3427.44,75.46,2
BTC-29SEP17-3300-P,362716,Put,3300,1506672000.0,2017-09-29,08:00:00.000,24,1502384681.302,2017-08-10,17:04:41.302,4287318.698,buy,0.091,None,311.85154,1.0,3426.94,75.42,3
BTC-29SEP17-3400-C,362757,Call,3400,1506672000.0,2017-09-29,08:00:00.000,29,1502387162.628,2017-08-10,17:46:02.628,4284837.372,buy,0.1237,None,422.799178,0.01,3417.94,82.86,0
BTC-29SEP17-2500-P,362758,Put,2500,1506672000.0,2017-09-29,08:00:00.000,24,1502387252.67,2017-08-10,17:47:32.670,4284747.33,buy,0.015,None,51.2709,0.01,3418.06,74.78,2
BTC-29SEP17-2600-P,362766,Put,2600,1506672000.0,2017-09-29,08:00:00.000,21,1502388056.282,2017-08-10,18:00:56.282,4283943.718,buy,0.0199,None,67.976609,0.01,3415.91,74.28,2
BTC-25AUG17-2500-C,362767,Call,2500,1503648000.0,2017-08-25,08:00:00.000,5,1502388093.004,2017-08-10,18:01:33.004,1259906.996,sell,0.2692,None,920.8659,0.1,3420.75,52.26,0
BTC-29SEP17-3600-C,362768,Call,3600,1506672000.0,2017-09-29,08:00:00.000,74,1502388467.27,2017-08-10,18:07:47.270,4283532.73,sell,0.11,None,376.3254,0.1,3421.14,89.59,0
BTC-29SEP17-3300-P,362774,Put,3300,1506672000.0,2017-09-29,08:00:00.000,25,1502388779.936,2017-08-10,18:12:59.936,4283220.064,buy,0.093,None,317.75775,0.92,3416.75,75.84,0
BTC-29SEP17-2800-C,362777,Call,2800,1506672000.0,2017-09-29,08:00:00.000,67,1502388783.59,2017-08-10,18:13:03.590,4283216.41,sell,0.227,None,775.60225,1.0,3416.75,86.54,2
BTC-25AUG17-3500-C,362779,Call,3500,1503648000.0,2017-08-25,08:00:00.000,33,1502388785.547,2017-08-10,18:13:05.547,1259214.453,buy,0.0534,None,182.45445,0.01,3416.75,80.47,2
BTC-29SEP17-3300-P,362780,Put,3300,1506672000.0,2017-09-29,08:00:00.000,26,1502388789.661,2017-08-10,18:13:09.661,4283210.339,buy,0.093,None,317.75775,0.08,3416.75,75.84,1
BTC-29SEP17-3200-P,362781,Put,3200,1506672000.0,2017-09-29,08:00:00.000,11,1502388792.309,2017-08-10,18:13:12.309,4283207.691,buy,0.08,None,273.34,1.0,3416.75,76.7,2
BTC-25AUG17-3000-C,362815,Call,3000,1503648000.0,2017-08-25,08:00:00.000,28,1502389406.488,2017-08-10,18:23:26.488,1258593.512,sell,0.1307,None,445.671316,0.09,3409.88,65.2,0
BTC-25AUG17-3000-C,362816,Call,3000,1503648000.0,2017-08-25,08:00:00.000,29,1502389406.488,2017-08-10,18:23:26.488,1258593.512,sell,0.1306,None,445.330328,1.41,3409.88,64.99,2
BTC-29SEP17-3800-C,362818,Call,3800,1506672000.0,2017-09-29,08:00:00.000,2,1502389410.03,2017-08-10,18:23:30.030,4282589.97,sell,0.0855,None,291.54474,1.0,3409.88,87.36,2
BTC-25AUG17-3000-C,362820,Call,3000,1503648000.0,2017-08-25,08:00:00.000,30,1502389420.887,2017-08-10,18:23:40.887,1258579.113,buy,0.1305,None,445.00239,0.5,3409.98,64.72,2
BTC-29SEP17-3000-P,362825,Put,3000,1506672000.0,2017-09-29,08:00:00.000,9,1502390398.641,2017-08-10,18:39:58.641,4281601.359,buy,0.058,None,197.2406,0.1,3400.7,77.51,0
BTC-29SEP17-3000-P,362826,Put,3000,1506672000.0,2017-09-29,08:00:00.000,10,1502390398.641,2017-08-10,18:39:58.641,4281601.359,buy,0.058,None,197.2406,0.1,3400.7,77.51,1
BTC-29SEP17-3100-P,362827,Put,3100,1506672000.0,2017-09-29,08:00:00.000,6,1502390717.838,2017-08-10,18:45:17.838,4281282.162,buy,0.07,None,238.0532,1.0,3400.76,77.57,2
BTC-29SEP17-3600-C,362828,Call,3600,1506672000.0,2017-09-29,08:00:00.000,75,1502390800.437,2017-08-10,18:46:40.437,4281199.563,sell,0.1034,None,351.956022,0.3,3403.83,86.48,2
BTC-29SEP17-3700-C,362830,Call,3700,1506672000.0,2017-09-29,08:00:00.000,2,1502390822.814,2017-08-10,18:47:02.814,4281177.186,sell,0.0948,None,322.685928,1.0,3403.86,87.68,2
BTC-29SEP17-3400-C,362943,Call,3400,1506672000.0,2017-09-29,08:00:00.000,30,1502392602.424,2017-08-10,19:16:42.424,4279397.576,sell,0.1236,None,422.867736,0.09,3421.26,82.55,2
BTC-29SEP17-3400-C,362950,Call,3400,1506672000.0,2017-09-29,08:00:00.000,31,1502392695.007,2017-08-10,19:18:15.007,4279304.993,sell,0.1236,None,422.93448,0.01,3421.8,82.5,3
BTC-29SEP17-3400-C,362952,Call,3400,1506672000.0,2017-09-29,08:00:00.000,32,1502392769.198,2017-08-10,19:19:29.198,4279230.802,sell,0.1236,None,423.013584,0.08,3422.44,82.44,3
BTC-29SEP17-3500-C,362959,Call,3500,1506672000.0,2017-09-29,08:00:00.000,84,1502392962.782,2017-08-10,19:22:42.782,4279037.218,sell,0.1085,None,371.40418,0.09,3423.08,80.65,2
BTC-29SEP17-3500-C,362961,Call,3500,1506672000.0,2017-09-29,08:00:00.000,85,1502392967.375,2017-08-10,19:22:47.375,4279032.625,buy,0.1085,None,371.40635,0.09,3423.1,80.64,3
BTC-29SEP17-3400-C,363054,Call,3400,1506672000.0,2017-09-29,08:00:00.000,33,1502393051.114,2017-08-10,19:24:11.114,4278948.886,sell,0.1235,None,422.8146,0.64,3423.6,82.27,2
BTC-29SEP17-3500-C,363057,Call,3500,1506672000.0,2017-09-29,08:00:00.000,86,1502393130.085,2017-08-10,19:25:30.085,4278869.915,buy,0.1085,None,369.858055,0.64,3408.83,81.84,3
BTC-29SEP17-3400-C,363059,Call,3400,1506672000.0,2017-09-29,08:00:00.000,34,1502393227.016,2017-08-10,19:27:07.016,4278772.984,buy,0.1449,None,496.144845,0.09,3424.05,97.05,0
BTC-29SEP17-3400-C,363060,Call,3400,1506672000.0,2017-09-29,08:00:00.000,35,1502393231.71,2017-08-10,19:27:11.710,4278768.29,sell,0.1449,None,496.146294,0.55,3424.06,97.05,1
BTC-25AUG17-3000-P,363097,Put,3000,1503648000.0,2017-08-25,08:00:00.000,10,1502394053.437,2017-08-10,19:40:53.437,1253946.563,sell,0.015,None,51.3606,0.3,3424.04,76.09,2
BTC-29DEC17-3000-P,363173,Put,3000,1514534400.0,2017-12-29,08:00:00.000,1,1502396772.621,2017-08-10,20:26:12.621,12137627.379,buy,0.11,None,375.1638,0.1,3410.58,70.81,1
BTC-25AUG17-3000-C,363176,Call,3000,1503648000.0,2017-08-25,08:00:00.000,31,1502398806.58,2017-08-10,21:00:06.580,1249193.42,buy,0.14,None,478.926,1.0,3420.9,79.69,0
BTC-25AUG17-3000-C,363189,Call,3000,1503648000.0,2017-08-25,08:00:00.000,32,1502399526.45,2017-08-10,21:12:06.450,1248473.55,buy,0.14,None,479.8878,1.0,3427.77,77.06,1
BTC-29DEC17-3000-P,363279,Put,3000,1514534400.0,2017-12-29,08:00:00.000,2,1502403622.612,2017-08-10,22:20:22.612,12130777.388,sell,0.0899,None,306.483484,0.5,3409.16,61.47,2
BTC-25AUG17-3400-P,363815,Put,3400,1503648000.0,2017-08-25,08:00:00.000,4,1502416761.973,2017-08-11,01:59:21.973,1231238.027,buy,0.058,None,198.58214,0.51,3423.83,78.26,2
BTC-25AUG17-3400-P,363818,Put,3400,1503648000.0,2017-08-25,08:00:00.000,5,1502416776.527,2017-08-11,01:59:36.527,1231223.473,buy,0.058,None,198.58214,0.51,3423.83,78.27,3
BTC-25AUG17-3400-P,363821,Put,3400,1503648000.0,2017-08-25,08:00:00.000,6,1502416791.193,2017-08-11,01:59:51.193,1231208.807,buy,0.058,None,198.57576,0.98,3423.72,78.24,3
BTC-25AUG17-3400-P,363844,Put,3400,1503648000.0,2017-08-25,08:00:00.000,7,1502417034.424,2017-08-11,02:03:54.424,1230965.576,sell,0.0582,None,199.187172,0.93,3422.46,78.27,0
BTC-25AUG17-3400-P,363849,Put,3400,1503648000.0,2017-08-25,08:00:00.000,8,1502419918.003,2017-08-11,02:51:58.003,1228081.997,sell,0.056,None,192.30288,3.0,3433.98,77.72,2
BTC-25AUG17-3400-P,363850,Put,3400,1503648000.0,2017-08-25,08:00:00.000,9,1502420191.996,2017-08-11,02:56:31.996,1227808.004,sell,0.056,None,192.12256,2.0,3430.76,77.12,3
BTC-25AUG17-3400-P,363851,Put,3400,1503648000.0,2017-08-25,08:00:00.000,10,1502420498.745,2017-08-11,03:01:38.745,1227501.255,sell,0.056,None,192.29168,3.0,3433.78,77.7,3
BTC-25AUG17-3500-C,363852,Call,3500,1503648000.0,2017-08-25,08:00:00.000,34,1502420600.395,2017-08-11,03:03:20.395,1227399.605,buy,0.0612,None,210.247704,0.51,3435.42,88.48,0
BTC-25AUG17-3500-C,363854,Call,3500,1503648000.0,2017-08-25,08:00:00.000,35,1502420608.489,2017-08-11,03:03:28.489,1227391.511,buy,0.0612,None,210.231792,0.49,3435.16,88.52,1
BTC-25AUG17-3400-P,363856,Put,3400,1503648000.0,2017-08-25,08:00:00.000,11,1502420651.581,2017-08-11,03:04:11.581,1227348.419,sell,0.056,None,192.39976,3.0,3435.71,78.06,3
BTC-25AUG17-4200-C,363860,Call,4200,1503648000.0,2017-08-25,08:00:00.000,13,1502422245.053,2017-08-11,03:30:45.053,1225754.947,buy,0.0222,None,76.206384,0.01,3432.72,109.1,2
BTC-25AUG17-3200-P,363897,Put,3200,1503648000.0,2017-08-25,08:00:00.000,12,1502424449.925,2017-08-11,04:07:29.925,1223550.075,sell,0.037,None,127.08723,0.01,3434.79,86.56,0
BTC-25AUG17-2900-P,364635,Put,2900,1503648000.0,2017-08-25,08:00:00.000,14,1502430498.021,2017-08-11,05:48:18.021,1217501.979,sell,0.0091,None,31.534867,0.1,3465.37,79.68,2
BTC-25AUG17-3000-P,364637,Put,3000,1503648000.0,2017-08-25,08:00:00.000,11,1502430530.78,2017-08-11,05:48:50.780,1217469.22,sell,0.015,None,51.9906,0.12,3466.04,81.74,3
BTC-25AUG17-3300-C,364765,Call,3300,1503648000.0,2017-08-25,08:00:00.000,7,1502430651.798,2017-08-11,05:50:51.798,1217348.202,buy,0.0963,None,334.807173,0.1,3476.71,88.99,0
BTC-29DEC17-5000-P,365154,Put,5000,1514534400.0,2017-12-29,08:00:00.000,3,1502432331.813,2017-08-11,06:18:51.813,12102068.187,sell,0.4681,None,1624.091674,1.0,3469.54,53.54,2
BTC-29DEC17-5500-P,365157,Put,5500,1514534400.0,2017-12-29,08:00:00.000,2,1502432447.514,2017-08-11,06:20:47.514,12101952.486,sell,0.5925,None,2055.3351,1.0,3468.92,44.82,2
BTC-29DEC17-4500-P,365160,Put,4500,1514534400.0,2017-12-29,08:00:00.000,2,1502432567.405,2017-08-11,06:22:47.405,12101832.595,sell,0.335,None,1160.6611,1.0,3464.66,48.56,2
BTC-25AUG17-2800-C,365163,Call,2800,1503648000.0,2017-08-25,08:00:00.000,30,1502433465.939,2017-08-11,06:37:45.939,1214534.061,buy,0.2,None,693.302,0.01,3466.51,86.99,0
BTC-29SEP17-3100-C,365164,Call,3100,1506672000.0,2017-09-29,08:00:00.000,97,1502433803.106,2017-08-11,06:43:23.106,4238196.894,buy,0.18,None,624.6612,0.1,3470.34,86.49,0
BTC-25AUG17-3400-P,365165,Put,3400,1503648000.0,2017-08-25,08:00:00.000,12,1502433840.883,2017-08-11,06:44:00.883,1214159.117,sell,0.0511,None,177.334374,0.1,3470.34,78.41,2
BTC-25AUG17-2500-P,365166,Put,2500,1503648000.0,2017-08-25,08:00:00.000,20,1502433923.803,2017-08-11,06:45:23.803,1214076.197,sell,0.002,None,6.93862,3.0,3469.31,91.21,2
BTC-29SEP17-2700-P,365169,Put,2700,1506672000.0,2017-09-29,08:00:00.000,39,1502435883.914,2017-08-11,07:18:03.914,4236116.086,buy,0.0347,None,120.37777,0.1,3469.1,87.32,2
BTC-29SEP17-2900-P,365170,Put,2900,1506672000.0,2017-09-29,08:00:00.000,15,1502435924.18,2017-08-11,07:18:44.180,4236075.82,buy,0.05,None,173.477,0.05,3469.54,85.31,2
BTC-29SEP17-1800-P,365176,Put,1800,1506672000.0,2017-09-29,08:00:00.000,96,1502436719.169,2017-08-11,07:31:59.169,4235280.831,sell,0.0023,None,8.017754,0.1,3485.98,92.26,2
BTC-25AUG17-3500-P,366030,Put,3500,1503648000.0,2017-08-25,08:00:00.000,4,1502439065.181,2017-08-11,08:11:05.181,1208934.819,sell,0.064,None,222.46784,1.0,3476.06,77.25,2
BTC-25AUG17-3500-P,366031,Put,3500,1503648000.0,2017-08-25,08:00:00.000,5,1502439113.686,2017-08-11,08:11:53.686,1208886.314,sell,0.064,None,222.46784,0.5,3476.06,77.26,3
BTC-25AUG17-2500-P,366034,Put,2500,1503648000.0,2017-08-25,08:00:00.000,21,1502439407.524,2017-08-11,08:16:47.524,1208592.476,sell,0.002,None,6.94972,0.28,3474.86,91.8,3
BTC-25AUG17-3700-C,366036,Call,3700,1503648000.0,2017-08-25,08:00:00.000,19,1502441044.227,2017-08-11,08:44:04.227,1206955.773,sell,0.036,None,125.55,0.3,3487.5,76.86,2
BTC-25AUG17-3200-C,366037,Call,3200,1503648000.0,2017-08-25,08:00:00.000,23,1502441088.54,2017-08-11,08:44:48.540,1206911.46,sell,0.1222,None,425.991644,0.1,3486.02,99.17,0
BTC-25AUG17-2500-P,366039,Put,2500,1503648000.0,2017-08-25,08:00:00.000,22,1502442606.757,2017-08-11,09:10:06.757,1205393.243,sell,0.002,None,6.98044,0.04,3490.22,92.97,3
BTC-25AUG17-2500-P,366040,Put,2500,1503648000.0,2017-08-25,08:00:00.000,23,1502442615.011,2017-08-11,09:10:15.011,1205384.989,sell,0.002,None,6.98248,0.03,3491.24,93.04,3
BTC-25AUG17-2500-P,366041,Put,2500,1503648000.0,2017-08-25,08:00:00.000,24,1502442617.851,2017-08-11,09:10:17.851,1205382.149,sell,0.002,None,6.98248,0.03,3491.24,93.04,3
BTC-25AUG17-2500-P,366042,Put,2500,1503648000.0,2017-08-25,08:00:00.000,25,1502442619.244,2017-08-11,09:10:19.244,1205380.756,sell,0.002,None,6.98248,0.03,3491.24,93.04,3
BTC-25AUG17-2500-P,366043,Put,2500,1503648000.0,2017-08-25,08:00:00.000,26,1502442624.019,2017-08-11,09:10:24.019,1205375.981,sell,0.002,None,6.98246,0.02,3491.23,93.04,3
BTC-25AUG17-2500-P,366044,Put,2500,1503648000.0,2017-08-25,08:00:00.000,27,1502442624.957,2017-08-11,09:10:24.957,1205375.043,sell,0.002,None,6.98246,0.02,3491.23,93.04,3
BTC-25AUG17-2500-P,366045,Put,2500,1503648000.0,2017-08-25,08:00:00.000,28,1502442625.53,2017-08-11,09:10:25.530,1205374.47,sell,0.002,None,6.98246,0.02,3491.23,93.04,3
BTC-25AUG17-2500-P,366046,Put,2500,1503648000.0,2017-08-25,08:00:00.000,29,1502442626.07,2017-08-11,09:10:26.070,1205373.93,sell,0.002,None,6.98278,0.02,3491.39,93.05,3
BTC-25AUG17-2500-P,366047,Put,2500,1503648000.0,2017-08-25,08:00:00.000,30,1502442626.819,2017-08-11,09:10:26.819,1205373.181,sell,0.002,None,6.98278,0.02,3491.39,93.05,3
BTC-25AUG17-2500-P,366048,Put,2500,1503648000.0,2017-08-25,08:00:00.000,31,1502442627.389,2017-08-11,09:10:27.389,1205372.611,sell,0.002,None,6.98278,0.02,3491.39,93.05,3
BTC-25AUG17-2500-P,366049,Put,2500,1503648000.0,2017-08-25,08:00:00.000,32,1502442627.973,2017-08-11,09:10:27.973,1205372.027,sell,0.002,None,6.98278,0.02,3491.39,93.05,3
BTC-25AUG17-2500-P,366050,Put,2500,1503648000.0,2017-08-25,08:00:00.000,33,1502442628.622,2017-08-11,09:10:28.622,1205371.378,sell,0.002,None,6.98278,0.02,3491.39,93.05,3
BTC-25AUG17-2500-P,366051,Put,2500,1503648000.0,2017-08-25,08:00:00.000,34,1502442629.575,2017-08-11,09:10:29.575,1205370.425,sell,0.002,None,6.98278,0.02,3491.39,93.05,3
BTC-25AUG17-2500-P,366052,Put,2500,1503648000.0,2017-08-25,08:00:00.000,35,1502442630.31,2017-08-11,09:10:30.310,1205369.69,sell,0.002,None,6.98278,0.02,3491.39,93.05,3
BTC-25AUG17-2500-P,366053,Put,2500,1503648000.0,2017-08-25,08:00:00.000,36,1502442630.914,2017-08-11,09:10:30.914,1205369.086,sell,0.002,None,6.98278,0.02,3491.39,93.05,3
BTC-25AUG17-2500-P,366054,Put,2500,1503648000.0,2017-08-25,08:00:00.000,37,1502442631.717,2017-08-11,09:10:31.717,1205368.283,sell,0.002,None,6.98278,0.02,3491.39,93.06,3
BTC-25AUG17-2500-P,366055,Put,2500,1503648000.0,2017-08-25,08:00:00.000,38,1502442633.694,2017-08-11,09:10:33.694,1205366.306,sell,0.002,None,6.98278,0.02,3491.39,93.06,3
BTC-25AUG17-2500-P,366056,Put,2500,1503648000.0,2017-08-25,08:00:00.000,39,1502442634.606,2017-08-11,09:10:34.606,1205365.394,sell,0.002,None,6.98278,0.02,3491.39,93.06,3
BTC-25AUG17-3100-C,366097,Call,3100,1503648000.0,2017-08-25,08:00:00.000,13,1502443756.341,2017-08-11,09:29:16.341,1204243.659,buy,0.13,None,454.3201,0.03,3494.77,76.87,0
BTC-25AUG17-2500-P,366104,Put,2500,1503648000.0,2017-08-25,08:00:00.000,40,1502444681.786,2017-08-11,09:44:41.786,1203318.214,sell,0.002,None,6.99,0.12,3495.0,93.38,3
BTC-25AUG17-3500-C,366106,Call,3500,1503648000.0,2017-08-25,08:00:00.000,36,1502445772.385,2017-08-11,10:02:52.385,1202227.615,buy,0.0848,None,296.324272,0.02,3494.39,110.02,0
BTC-29SEP17-1800-P,366177,Put,1800,1506672000.0,2017-09-29,08:00:00.000,97,1502446741.407,2017-08-11,10:19:01.407,4225258.593,buy,0.0033,None,11.520597,0.2,3491.09,98.39,0
BTC-29DEC17-4000-C,366719,Call,4000,1514534400.0,2017-12-29,08:00:00.000,3,1502454742.465,2017-08-11,12:32:22.465,12079657.535,buy,0.2024,None,712.672664,0.1,3521.11,102.26,0
BTC-29SEP17-3000-P,366741,Put,3000,1506672000.0,2017-09-29,08:00:00.000,11,1502455271.621,2017-08-11,12:41:11.621,4216728.379,buy,0.0648,None,228.224952,0.1,3521.99,93.34,0
BTC-25AUG17-3000-C,366743,Call,3000,1503648000.0,2017-08-25,08:00:00.000,33,1502455298.655,2017-08-11,12:41:38.655,1192701.345,buy,0.16,None,563.5456,0.06,3522.16,81.2,0
BTC-25AUG17-4100-P,366758,Put,4100,1503648000.0,2017-08-25,08:00:00.000,18,1502455461.608,2017-08-11,12:44:21.608,1192538.392,sell,0.1836,None,647.977644,0.64,3529.29,92.46,2
BTC-25AUG17-4100-P,366803,Put,4100,1503648000.0,2017-08-25,08:00:00.000,19,1502455506.923,2017-08-11,12:45:06.923,1192493.077,sell,0.1836,None,648.350352,0.36,3531.32,93.39,3
BTC-25AUG17-2500-P,366809,Put,2500,1503648000.0,2017-08-25,08:00:00.000,41,1502455526.753,2017-08-11,12:45:26.753,1192473.247,sell,0.002,None,7.06112,0.07,3530.56,96.22,3
BTC-29DEC17-2500-P,366843,Put,2500,1514534400.0,2017-12-29,08:00:00.000,1,1502455930.223,2017-08-11,12:52:10.223,12078469.777,buy,0.0747,None,264.001752,1.0,3534.16,90.0,1
BTC-25AUG17-2100-P,366846,Put,2100,1503648000.0,2017-08-25,08:00:00.000,18,1502455946.334,2017-08-11,12:52:26.334,1192053.666,sell,0.005,None,17.66695,0.02,3533.39,162.39,0
BTC-25AUG17-3000-P,366848,Put,3000,1503648000.0,2017-08-25,08:00:00.000,12,1502456052.827,2017-08-11,12:54:12.827,1191947.173,sell,0.0175,None,61.779025,0.2,3530.23,94.69,0
BTC-29DEC17-2500-P,366852,Put,2500,1514534400.0,2017-12-29,08:00:00.000,2,1502456230.914,2017-08-11,12:57:10.914,12078169.086,buy,0.0771,None,272.301009,1.0,3531.79,91.35,0
BTC-29DEC17-2500-P,366856,Put,2500,1514534400.0,2017-12-29,08:00:00.000,3,1502456263.566,2017-08-11,12:57:43.566,12078136.434,buy,0.0793,None,280.06381,1.0,3531.7,92.67,0
BTC-29DEC17-2500-P,366860,Put,2500,1514534400.0,2017-12-29,08:00:00.000,4,1502456285.934,2017-08-11,12:58:05.934,12078114.066,buy,0.08,None,282.528,0.1,3531.6,93.09,0
BTC-29DEC17-2500-P,366863,Put,2500,1514534400.0,2017-12-29,08:00:00.000,5,1502456344.099,2017-08-11,12:59:04.099,12078055.901,buy,0.0813,None,287.360541,1.0,3534.57,94.0,0
BTC-29DEC17-2500-P,366868,Put,2500,1514534400.0,2017-12-29,08:00:00.000,6,1502456365.4,2017-08-11,12:59:25.400,12078034.6,buy,0.0833,None,294.550466,1.0,3536.02,95.27,0
BTC-29DEC17-2500-P,366870,Put,2500,1514534400.0,2017-12-29,08:00:00.000,7,1502456389.419,2017-08-11,12:59:49.419,12078010.581,buy,0.084,None,297.20964,1.0,3538.21,95.79,0
BTC-29DEC17-2500-P,366873,Put,2500,1514534400.0,2017-12-29,08:00:00.000,8,1502456452.958,2017-08-11,13:00:52.958,12077947.042,buy,0.0853,None,301.86817,1.0,3538.9,96.6,0
BTC-25AUG17-3400-P,366877,Put,3400,1503648000.0,2017-08-25,08:00:00.000,13,1502456534.998,2017-08-11,13:02:14.998,1191465.002,sell,0.05,None,176.9455,0.01,3538.91,89.34,2
BTC-25AUG17-3400-P,366878,Put,3400,1503648000.0,2017-08-25,08:00:00.000,14,1502456534.998,2017-08-11,13:02:14.998,1191465.002,sell,0.05,None,176.9455,0.01,3538.91,89.34,3
BTC-25AUG17-4000-P,366880,Put,4000,1503648000.0,2017-08-25,08:00:00.000,14,1502456579.87,2017-08-11,13:02:59.870,1191420.13,sell,0.16,None,566.6224,1.0,3541.39,95.84,2
BTC-25AUG17-2800-P,366887,Put,2800,1503648000.0,2017-08-25,08:00:00.000,18,1502456712.833,2017-08-11,13:05:12.833,1191287.167,sell,0.0075,None,26.586225,5.0,3544.83,93.96,2
BTC-29DEC17-5000-P,366946,Put,5000,1514534400.0,2017-12-29,08:00:00.000,4,1502458218.013,2017-08-11,13:30:18.013,12076181.987,sell,0.4366,None,1539.940592,1.0,3527.12,46.8,2
BTC-25AUG17-3400-P,367084,Put,3400,1503648000.0,2017-08-25,08:00:00.000,15,1502459330.945,2017-08-11,13:48:50.945,1188669.055,sell,0.05,None,176.842,0.99,3536.84,89.11,3
BTC-29DEC17-2500-P,367091,Put,2500,1514534400.0,2017-12-29,08:00:00.000,9,1502459669.79,2017-08-11,13:54:29.790,12074730.21,sell,0.0852,None,301.773288,0.1,3541.94,96.69,2
BTC-25AUG17-3300-P,367092,Put,3300,1503648000.0,2017-08-25,08:00:00.000,3,1502459679.754,2017-08-11,13:54:39.754,1188320.246,sell,0.0381,None,134.947914,1.0,3541.94,89.42,2
BTC-29DEC17-2500-P,367094,Put,2500,1514534400.0,2017-12-29,08:00:00.000,10,1502459683.795,2017-08-11,13:54:43.795,12074716.205,sell,0.0852,None,301.757952,0.1,3541.76,96.68,3
BTC-29DEC17-2500-P,367106,Put,2500,1514534400.0,2017-12-29,08:00:00.000,11,1502459934.315,2017-08-11,13:58:54.315,12074465.685,sell,0.0852,None,301.959024,0.1,3544.12,96.79,3
BTC-25AUG17-3900-P,367131,Put,3900,1503648000.0,2017-08-25,08:00:00.000,7,1502460252.49,2017-08-11,14:04:12.490,1187747.51,sell,0.1377,None,488.306232,0.73,3546.16,95.98,2
BTC-29DEC17-2500-P,367176,Put,2500,1514534400.0,2017-12-29,08:00:00.000,12,1502460318.012,2017-08-11,14:05:18.012,12074081.988,sell,0.0852,None,302.126868,0.1,3546.09,96.89,3
BTC-29DEC17-2500-P,367177,Put,2500,1514534400.0,2017-12-29,08:00:00.000,13,1502460332.842,2017-08-11,14:05:32.842,12074067.158,sell,0.0852,None,302.146464,0.1,3546.32,96.9,3
BTC-29DEC17-2500-P,367191,Put,2500,1514534400.0,2017-12-29,08:00:00.000,14,1502460455.717,2017-08-11,14:07:35.717,12073944.283,sell,0.0852,None,302.39184,0.1,3549.2,97.03,3
BTC-29DEC17-2500-P,367194,Put,2500,1514534400.0,2017-12-29,08:00:00.000,15,1502460503.724,2017-08-11,14:08:23.724,12073896.276,sell,0.0852,None,302.483856,0.1,3550.28,97.08,3
BTC-25AUG17-2500-P,367248,Put,2500,1503648000.0,2017-08-25,08:00:00.000,42,1502461995.879,2017-08-11,14:33:15.879,1186004.121,sell,0.002,None,7.07906,1.0,3539.53,97.09,3
BTC-25AUG17-3900-P,367250,Put,3900,1503648000.0,2017-08-25,08:00:00.000,8,1502462070.339,2017-08-11,14:34:30.339,1185929.661,sell,0.1377,None,487.434591,0.1,3539.83,94.02,3
BTC-25AUG17-3900-P,367252,Put,3900,1503648000.0,2017-08-25,08:00:00.000,9,1502462094.325,2017-08-11,14:34:54.325,1185905.675,sell,0.1377,None,487.43046,0.03,3539.8,94.01,3
BTC-29SEP17-3500-C,367254,Call,3500,1506672000.0,2017-09-29,08:00:00.000,87,1502462181.615,2017-08-11,14:36:21.615,4209818.385,buy,0.13,None,460.1246,1.0,3539.42,86.15,0
BTC-29DEC17-2500-P,367258,Put,2500,1514534400.0,2017-12-29,08:00:00.000,16,1502462192.321,2017-08-11,14:36:32.321,12072207.679,sell,0.0852,None,301.536432,0.3,3539.16,96.57,3
BTC-29DEC17-2500-P,367259,Put,2500,1514534400.0,2017-12-29,08:00:00.000,17,1502462200.537,2017-08-11,14:36:40.537,12072199.463,sell,0.0812,None,287.37898,1.0,3539.15,94.18,2
BTC-25AUG17-4000-C,367266,Call,4000,1503648000.0,2017-08-25,08:00:00.000,12,1502462330.019,2017-08-11,14:38:50.019,1185669.981,buy,0.03,None,106.2216,0.1,3540.72,95.39,0
BTC-25AUG17-3900-P,367267,Put,3900,1503648000.0,2017-08-25,08:00:00.000,10,1502462354.485,2017-08-11,14:39:14.485,1185645.515,sell,0.1377,None,487.557144,0.14,3540.72,94.32,3
BTC-25AUG17-3700-P,367269,Put,3700,1503648000.0,2017-08-25,08:00:00.000,5,1502462418.794,2017-08-11,14:40:18.794,1185581.206,sell,0.0973,None,344.425459,0.07,3539.83,91.71,2
BTC-29SEP17-3800-C,367289,Call,3800,1506672000.0,2017-09-29,08:00:00.000,3,1502462546.448,2017-08-11,14:42:26.448,4209453.552,sell,0.0921,None,325.986108,0.1,3539.48,83.39,0
BTC-29SEP17-3700-C,367299,Call,3700,1506672000.0,2017-09-29,08:00:00.000,3,1502462554.399,2017-08-11,14:42:34.399,4209445.601,sell,0.102,None,361.02696,0.1,3539.48,83.09,0
BTC-29SEP17-3600-C,367303,Call,3600,1506672000.0,2017-09-29,08:00:00.000,76,1502462579.6,2017-08-11,14:42:59.600,4209420.4,buy,0.1114,None,394.242372,0.1,3538.98,81.81,0
BTC-29SEP17-1800-P,367308,Put,1800,1506672000.0,2017-09-29,08:00:00.000,98,1502462728.034,2017-08-11,14:45:28.034,4209271.966,buy,0.0035,None,12.391085,0.1,3540.31,101.47,0
BTC-29SEP17-1900-P,367309,Put,1900,1506672000.0,2017-09-29,08:00:00.000,54,1502462738.519,2017-08-11,14:45:38.519,4209261.481,buy,0.007,None,24.79127,0.1,3541.61,108.1,2
BTC-25AUG17-2700-P,367370,Put,2700,1503648000.0,2017-08-25,08:00:00.000,41,1502464568.769,2017-08-11,15:16:08.769,1183431.231,buy,0.0098,None,34.728848,0.2,3543.76,113.06,2
BTC-25AUG17-3500-P,367429,Put,3500,1503648000.0,2017-08-25,08:00:00.000,6,1502466928.005,2017-08-11,15:55:28.005,1181071.995,sell,0.0638,None,226.042124,0.09,3542.98,90.94,2
BTC-25AUG17-3500-C,367559,Call,3500,1503648000.0,2017-08-25,08:00:00.000,37,1502468358.144,2017-08-11,16:19:18.144,1179641.856,sell,0.0654,None,231.249822,1.0,3535.93,78.47,2
BTC-29DEC17-2500-P,367907,Put,2500,1514534400.0,2017-12-29,08:00:00.000,18,1502470599.68,2017-08-11,16:56:39.680,12063800.32,sell,0.07,None,246.4756,1.3,3521.08,86.61,2
BTC-29DEC17-2500-P,367910,Put,2500,1514534400.0,2017-12-29,08:00:00.000,19,1502470781.757,2017-08-11,16:59:41.757,12063618.243,sell,0.07,None,246.7395,0.1,3524.85,86.78,3
BTC-29DEC17-2500-P,367911,Put,2500,1514534400.0,2017-12-29,08:00:00.000,20,1502470785.442,2017-08-11,16:59:45.442,12063614.558,sell,0.07,None,246.7458,0.1,3524.94,86.78,3
BTC-29DEC17-2500-P,368046,Put,2500,1514534400.0,2017-12-29,08:00:00.000,21,1502473061.589,2017-08-11,17:37:41.589,12061338.411,sell,0.07,None,247.002,0.1,3528.6,86.95,3
BTC-29DEC17-2500-P,368047,Put,2500,1514534400.0,2017-12-29,08:00:00.000,22,1502473086.323,2017-08-11,17:38:06.323,12061313.677,sell,0.07,None,247.1252,0.1,3530.36,87.03,3
BTC-25AUG17-3100-P,368066,Put,3100,1503648000.0,2017-08-25,08:00:00.000,2,1502473485.425,2017-08-11,17:44:45.425,1174514.575,sell,0.0202,None,71.42417,0.02,3535.85,88.48,2
BTC-29DEC17-2500-P,368145,Put,2500,1514534400.0,2017-12-29,08:00:00.000,23,1502473949.13,2017-08-11,17:52:29.130,12060450.87,sell,0.07,None,247.7601,0.3,3539.43,87.43,3
BTC-25AUG17-3200-P,368178,Put,3200,1503648000.0,2017-08-25,08:00:00.000,13,1502474781.928,2017-08-11,18:06:21.928,1173218.072,buy,0.0292,None,103.368876,1.5,3540.03,90.95,2
BTC-25AUG17-4000-C,368187,Call,4000,1503648000.0,2017-08-25,08:00:00.000,13,1502476019.178,2017-08-11,18:26:59.178,1171980.822,sell,0.0214,None,75.738666,0.1,3539.19,82.5,2
BTC-25AUG17-3700-P,368194,Put,3700,1503648000.0,2017-08-25,08:00:00.000,6,1502477415.483,2017-08-11,18:50:15.483,1170584.517,sell,0.0973,None,344.61714,0.38,3541.8,92.78,3
BTC-25AUG17-2500-P,368196,Put,2500,1503648000.0,2017-08-25,08:00:00.000,43,1502479059.765,2017-08-11,19:17:39.765,1168940.235,buy,0.0028,None,9.91186,0.15,3539.95,104.01,0
BTC-29DEC17-2500-P,368199,Put,2500,1514534400.0,2017-12-29,08:00:00.000,24,1502480077.362,2017-08-11,19:34:37.362,12054322.638,sell,0.07,None,247.2834,0.1,3532.62,87.15,3
BTC-25AUG17-2500-P,368214,Put,2500,1503648000.0,2017-08-25,08:00:00.000,44,1502481749.854,2017-08-11,20:02:29.854,1166250.146,buy,0.0056,None,19.826856,0.1,3540.51,120.22,0
BTC-25AUG17-2500-P,368215,Put,2500,1503648000.0,2017-08-25,08:00:00.000,45,1502481749.854,2017-08-11,20:02:29.854,1166250.146,buy,0.0056,None,19.826856,0.5,3540.51,120.22,1
BTC-29SEP17-2800-C,368223,Call,2800,1506672000.0,2017-09-29,08:00:00.000,68,1502482534.97,2017-08-11,20:15:34.970,4189465.03,buy,0.25,None,886.755,0.01,3547.02,89.51,0
BTC-29DEC17-2500-P,368231,Put,2500,1514534400.0,2017-12-29,08:00:00.000,25,1502482664.568,2017-08-11,20:17:44.568,12051735.432,buy,0.0855,None,303.507045,0.1,3549.79,97.33,0
BTC-25AUG17-3700-P,368232,Put,3700,1503648000.0,2017-08-25,08:00:00.000,7,1502482667.131,2017-08-11,20:17:47.131,1165332.869,sell,0.0973,None,345.437379,0.55,3550.23,95.04,3
BTC-25AUG17-3600-P,368236,Put,3600,1503648000.0,2017-08-25,08:00:00.000,2,1502482693.685,2017-08-11,20:18:13.685,1165306.315,sell,0.0796,None,282.652436,1.0,3550.91,93.99,2
BTC-25AUG17-2500-P,368280,Put,2500,1503648000.0,2017-08-25,08:00:00.000,46,1502482988.696,2017-08-11,20:23:08.696,1165011.304,sell,0.002,None,7.11574,1.0,3557.87,99.21,2
BTC-25AUG17-2500-P,368285,Put,2500,1503648000.0,2017-08-25,08:00:00.000,47,1502482997.112,2017-08-11,20:23:17.112,1165002.888,sell,0.002,None,7.11422,1.0,3557.11,99.16,3
BTC-25AUG17-3500-P,368294,Put,3500,1503648000.0,2017-08-25,08:00:00.000,7,1502483115.928,2017-08-11,20:25:15.928,1164884.072,sell,0.0638,None,227.28112,0.91,3562.4,95.16,3
BTC-25AUG17-3500-C,368400,Call,3500,1503648000.0,2017-08-25,08:00:00.000,38,1502483127.308,2017-08-11,20:25:27.308,1164872.692,buy,0.0849,None,302.444364,0.41,3562.36,99.92,0
BTC-25AUG17-3500-C,368403,Call,3500,1503648000.0,2017-08-25,08:00:00.000,39,1502483136.494,2017-08-11,20:25:36.494,1164863.506,buy,0.0849,None,302.514831,0.41,3563.19,99.77,1
BTC-29DEC17-2500-P,368421,Put,2500,1514534400.0,2017-12-29,08:00:00.000,26,1502483472.327,2017-08-11,20:31:12.327,12050927.673,sell,0.0849,None,299.918589,1.0,3532.61,96.18,2
BTC-29DEC17-2500-P,368424,Put,2500,1514534400.0,2017-12-29,08:00:00.000,27,1502483473.951,2017-08-11,20:31:13.951,12050926.049,sell,0.0849,None,302.813679,1.0,3566.71,97.75,3
BTC-29DEC17-2500-P,368449,Put,2500,1514534400.0,2017-12-29,08:00:00.000,28,1502483617.193,2017-08-11,20:33:37.193,12050782.807,buy,0.0849,None,303.039513,1.0,3569.37,97.87,3
BTC-29SEP17-4500-P,368768,Put,4500,1506672000.0,2017-09-29,08:00:00.000,7,1502484875.316,2017-08-11,20:54:35.316,4187124.684,sell,0.3125,None,1116.2875,0.4,3572.12,90.73,2
BTC-29SEP17-4500-P,368771,Put,4500,1506672000.0,2017-09-29,08:00:00.000,8,1502484911.765,2017-08-11,20:55:11.765,4187088.235,sell,0.3125,None,1116.284375,0.01,3572.11,90.73,3
BTC-29SEP17-4500-P,368773,Put,4500,1506672000.0,2017-09-29,08:00:00.000,9,1502484912.845,2017-08-11,20:55:12.845,4187087.155,sell,0.3125,None,1116.284375,0.01,3572.11,90.73,3
BTC-29SEP17-4500-P,368775,Put,4500,1506672000.0,2017-09-29,08:00:00.000,10,1502484913.703,2017-08-11,20:55:13.703,4187086.297,sell,0.3125,None,1116.284375,0.01,3572.11,90.73,3
BTC-29SEP17-4500-P,368777,Put,4500,1506672000.0,2017-09-29,08:00:00.000,11,1502484914.409,2017-08-11,20:55:14.409,4187085.591,sell,0.3125,None,1116.284375,0.01,3572.11,90.73,3
BTC-29SEP17-4500-P,368779,Put,4500,1506672000.0,2017-09-29,08:00:00.000,12,1502484915.029,2017-08-11,20:55:15.029,4187084.971,sell,0.3125,None,1116.284375,0.01,3572.11,90.73,3
BTC-29SEP17-4500-P,368781,Put,4500,1506672000.0,2017-09-29,08:00:00.000,13,1502484916.275,2017-08-11,20:55:16.275,4187083.725,sell,0.3125,None,1116.284375,0.01,3572.11,90.73,3
BTC-29SEP17-2000-C,368811,Call,2000,1506672000.0,2017-09-29,08:00:00.000,32,1502485466.574,2017-08-11,21:04:26.574,4186533.426,buy,0.447,None,1598.37366,0.5,3575.78,99.94,0
BTC-25AUG17-3200-P,368844,Put,3200,1503648000.0,2017-08-25,08:00:00.000,14,1502485648.986,2017-08-11,21:07:28.986,1162351.014,sell,0.0282,None,100.887756,0.05,3577.58,94.52,2
BTC-29SEP17-4500-P,368851,Put,4500,1506672000.0,2017-09-29,08:00:00.000,14,1502485681.53,2017-08-11,21:08:01.530,4186318.47,sell,0.3125,None,1118.4,0.54,3578.88,92.25,3
BTC-29SEP17-5000-C,368878,Call,5000,1506672000.0,2017-09-29,08:00:00.000,200,1502486061.77,2017-08-11,21:14:21.770,4185938.23,sell,0.0284,None,101.776228,0.02,3583.67,87.34,0
BTC-25AUG17-2800-C,368913,Call,2800,1503648000.0,2017-08-25,08:00:00.000,31,1502486281.836,2017-08-11,21:18:01.836,1161718.164,buy,0.22,None,788.4778,0.01,3583.99,67.56,0
BTC-25AUG17-3200-P,368915,Put,3200,1503648000.0,2017-08-25,08:00:00.000,15,1502486346.206,2017-08-11,21:19:06.206,1161653.794,sell,0.0282,None,101.131968,0.01,3586.24,95.63,3
BTC-25AUG17-3200-P,368916,Put,3200,1503648000.0,2017-08-25,08:00:00.000,16,1502486347.074,2017-08-11,21:19:07.074,1161652.926,sell,0.0282,None,101.133378,0.01,3586.29,95.64,3
BTC-25AUG17-3200-P,368917,Put,3200,1503648000.0,2017-08-25,08:00:00.000,17,1502486347.73,2017-08-11,21:19:07.730,1161652.27,sell,0.0282,None,101.133378,0.01,3586.29,95.64,3
BTC-25AUG17-3200-P,368918,Put,3200,1503648000.0,2017-08-25,08:00:00.000,18,1502486348.358,2017-08-11,21:19:08.358,1161651.642,sell,0.0282,None,101.133378,0.01,3586.29,95.64,3
BTC-25AUG17-3200-P,368919,Put,3200,1503648000.0,2017-08-25,08:00:00.000,19,1502486349.055,2017-08-11,21:19:09.055,1161650.945,sell,0.0282,None,101.133378,0.01,3586.29,95.64,3
BTC-25AUG17-3200-P,368920,Put,3200,1503648000.0,2017-08-25,08:00:00.000,20,1502486349.725,2017-08-11,21:19:09.725,1161650.275,sell,0.0282,None,101.133378,0.01,3586.29,95.64,3
BTC-25AUG17-3200-P,368921,Put,3200,1503648000.0,2017-08-25,08:00:00.000,21,1502486350.276,2017-08-11,21:19:10.276,1161649.724,sell,0.0282,None,101.133378,0.01,3586.29,95.64,3
BTC-25AUG17-3200-P,368922,Put,3200,1503648000.0,2017-08-25,08:00:00.000,22,1502486350.821,2017-08-11,21:19:10.821,1161649.179,sell,0.0282,None,101.133378,0.01,3586.29,95.64,3
BTC-25AUG17-3200-P,368923,Put,3200,1503648000.0,2017-08-25,08:00:00.000,23,1502486352.808,2017-08-11,21:19:12.808,1161647.192,sell,0.0282,None,101.133378,0.01,3586.29,95.64,3
BTC-25AUG17-3200-P,368924,Put,3200,1503648000.0,2017-08-25,08:00:00.000,24,1502486355.284,2017-08-11,21:19:15.284,1161644.716,sell,0.0282,None,101.133378,0.01,3586.29,95.64,3
BTC-25AUG17-3200-P,368925,Put,3200,1503648000.0,2017-08-25,08:00:00.000,25,1502486356.251,2017-08-11,21:19:16.251,1161643.749,sell,0.0282,None,101.133378,0.01,3586.29,95.64,3
BTC-25AUG17-3200-P,368926,Put,3200,1503648000.0,2017-08-25,08:00:00.000,26,1502486356.878,2017-08-11,21:19:16.878,1161643.122,sell,0.0282,None,101.133378,0.01,3586.29,95.64,3
BTC-25AUG17-3200-P,368927,Put,3200,1503648000.0,2017-08-25,08:00:00.000,27,1502486357.521,2017-08-11,21:19:17.521,1161642.479,sell,0.0282,None,101.133378,0.01,3586.29,95.64,3
BTC-25AUG17-3200-P,368928,Put,3200,1503648000.0,2017-08-25,08:00:00.000,28,1502486358.151,2017-08-11,21:19:18.151,1161641.849,sell,0.0282,None,101.133378,0.01,3586.29,95.64,3
BTC-25AUG17-3200-P,368929,Put,3200,1503648000.0,2017-08-25,08:00:00.000,29,1502486358.791,2017-08-11,21:19:18.791,1161641.209,sell,0.0282,None,101.133378,0.01,3586.29,95.64,3
BTC-25AUG17-3200-P,368930,Put,3200,1503648000.0,2017-08-25,08:00:00.000,30,1502486359.388,2017-08-11,21:19:19.388,1161640.612,sell,0.0282,None,101.133378,0.01,3586.29,95.64,3
BTC-25AUG17-3200-P,368931,Put,3200,1503648000.0,2017-08-25,08:00:00.000,31,1502486359.935,2017-08-11,21:19:19.935,1161640.065,sell,0.0282,None,101.133378,0.01,3586.29,95.64,3
BTC-25AUG17-3200-P,368932,Put,3200,1503648000.0,2017-08-25,08:00:00.000,32,1502486361.541,2017-08-11,21:19:21.541,1161638.459,sell,0.0282,None,101.133378,0.01,3586.29,95.64,3
BTC-25AUG17-3200-P,368933,Put,3200,1503648000.0,2017-08-25,08:00:00.000,33,1502486362.446,2017-08-11,21:19:22.446,1161637.554,sell,0.0282,None,101.133378,0.01,3586.29,95.64,3
BTC-25AUG17-3200-P,368934,Put,3200,1503648000.0,2017-08-25,08:00:00.000,34,1502486369.437,2017-08-11,21:19:29.437,1161630.563,sell,0.0282,None,101.133378,0.1,3586.29,95.64,3
BTC-25AUG17-3200-P,368936,Put,3200,1503648000.0,2017-08-25,08:00:00.000,35,1502486372.255,2017-08-11,21:19:32.255,1161627.745,sell,0.0282,None,101.133378,0.1,3586.29,95.64,3
BTC-25AUG17-3200-P,368940,Put,3200,1503648000.0,2017-08-25,08:00:00.000,36,1502486379.056,2017-08-11,21:19:39.056,1161620.944,sell,0.0282,None,101.13366,0.05,3586.3,95.64,3
BTC-29SEP17-2800-C,368942,Call,2800,1506672000.0,2017-09-29,08:00:00.000,69,1502486380.585,2017-08-11,21:19:40.585,4185619.415,buy,0.25,None,896.575,0.04,3586.3,82.86,1
BTC-25AUG17-3200-P,368945,Put,3200,1503648000.0,2017-08-25,08:00:00.000,37,1502486649.955,2017-08-11,21:24:09.955,1161350.045,sell,0.0282,None,101.277198,0.1,3591.39,96.29,3
BTC-25AUG17-3200-P,368947,Put,3200,1503648000.0,2017-08-25,08:00:00.000,38,1502486651.892,2017-08-11,21:24:11.892,1161348.108,sell,0.0282,None,101.277198,0.1,3591.39,96.29,3
BTC-25AUG17-3200-P,368949,Put,3200,1503648000.0,2017-08-25,08:00:00.000,39,1502486652.871,2017-08-11,21:24:12.871,1161347.129,sell,0.0282,None,101.313294,0.1,3592.67,96.45,3
BTC-25AUG17-3200-P,368959,Put,3200,1503648000.0,2017-08-25,08:00:00.000,40,1502486735.926,2017-08-11,21:25:35.926,1161264.074,sell,0.0282,None,101.414532,0.05,3596.26,96.9,3
BTC-25AUG17-3200-P,368961,Put,3200,1503648000.0,2017-08-25,08:00:00.000,41,1502486741.79,2017-08-11,21:25:41.790,1161258.21,sell,0.0282,None,101.411994,0.01,3596.17,96.89,3
BTC-25AUG17-3200-P,368962,Put,3200,1503648000.0,2017-08-25,08:00:00.000,42,1502486743.258,2017-08-11,21:25:43.258,1161256.742,sell,0.0282,None,101.433708,0.01,3596.94,96.98,3
BTC-25AUG17-3200-P,368963,Put,3200,1503648000.0,2017-08-25,08:00:00.000,43,1502486744.124,2017-08-11,21:25:44.124,1161255.876,sell,0.0282,None,101.433708,0.01,3596.94,96.98,3
BTC-25AUG17-3200-P,368964,Put,3200,1503648000.0,2017-08-25,08:00:00.000,44,1502486744.967,2017-08-11,21:25:44.967,1161255.033,sell,0.0282,None,101.433708,0.01,3596.94,96.98,3
BTC-25AUG17-3200-P,368965,Put,3200,1503648000.0,2017-08-25,08:00:00.000,45,1502486745.802,2017-08-11,21:25:45.802,1161254.198,sell,0.0282,None,101.433708,0.01,3596.94,96.98,3
BTC-25AUG17-3200-P,368994,Put,3200,1503648000.0,2017-08-25,08:00:00.000,46,1502487043.377,2017-08-11,21:30:43.377,1160956.623,sell,0.0282,None,101.866296,0.11,3612.28,98.89,3
BTC-25AUG17-2600-C,368996,Call,2600,1503648000.0,2017-08-25,08:00:00.000,8,1502487050.582,2017-08-11,21:30:50.582,1160949.418,buy,0.2804,None,962.321584,0.1,3431.96,185.03,0
BTC-25AUG17-3000-P,369000,Put,3000,1503648000.0,2017-08-25,08:00:00.000,13,1502487141.574,2017-08-11,21:32:21.574,1160858.426,sell,0.015,None,54.2742,0.5,3618.28,99.61,2
BTC-25AUG17-3000-P,369001,Put,3000,1503648000.0,2017-08-25,08:00:00.000,14,1502487146.439,2017-08-11,21:32:26.439,1160853.561,sell,0.015,None,54.2793,0.1,3618.62,99.64,3
BTC-29SEP17-3100-C,369011,Call,3100,1506672000.0,2017-09-29,08:00:00.000,98,1502487252.584,2017-08-11,21:34:12.584,4184747.416,buy,0.2171,None,785.437406,0.02,3617.86,99.69,0
BTC-25AUG17-4000-C,369012,Call,4000,1503648000.0,2017-08-25,08:00:00.000,14,1502487320.836,2017-08-11,21:35:20.836,1160679.164,sell,0.0276,None,99.895992,0.05,3619.42,84.02,0
BTC-25AUG17-3100-P,369013,Put,3100,1503648000.0,2017-08-25,08:00:00.000,3,1502487337.937,2017-08-11,21:35:37.937,1160662.063,sell,0.0202,None,73.131676,0.98,3620.38,98.52,3
BTC-25AUG17-3000-P,369035,Put,3000,1503648000.0,2017-08-25,08:00:00.000,15,1502487646.799,2017-08-11,21:40:46.799,1160353.201,sell,0.015,None,53.91285,0.2,3594.19,97.19,3
BTC-25AUG17-3400-P,369054,Put,3400,1503648000.0,2017-08-25,08:00:00.000,16,1502487877.884,2017-08-11,21:44:37.884,1160122.116,buy,0.0329,None,118.340313,1.75,3596.97,75.44,2
BTC-25AUG17-3000-P,369056,Put,3000,1503648000.0,2017-08-25,08:00:00.000,16,1502487878.972,2017-08-11,21:44:38.972,1160121.028,sell,0.015,None,53.95455,0.78,3596.97,97.49,3
BTC-25AUG17-2900-P,369064,Put,2900,1503648000.0,2017-08-25,08:00:00.000,15,1502488038.806,2017-08-11,21:47:18.806,1159961.194,sell,0.0091,None,32.845813,0.05,3609.43,94.95,3
BTC-25AUG17-3500-P,369071,Put,3500,1503648000.0,2017-08-25,08:00:00.000,8,1502488253.508,2017-08-11,21:50:53.508,1159746.492,sell,0.0426,None,153.823488,1.0,3610.88,75.25,2
BTC-25AUG17-3400-C,369073,Call,3400,1503648000.0,2017-08-25,08:00:00.000,15,1502488255.908,2017-08-11,21:50:55.908,1159744.092,sell,0.0897,None,323.895936,0.41,3610.88,75.08,0
BTC-25AUG17-2900-P,369076,Put,2900,1503648000.0,2017-08-25,08:00:00.000,16,1502488260.078,2017-08-11,21:51:00.078,1159739.922,sell,0.0091,None,32.856369,0.85,3610.59,95.06,3
BTC-25AUG17-3500-P,369189,Put,3500,1503648000.0,2017-08-25,08:00:00.000,9,1502489790.13,2017-08-11,22:16:30.130,1158209.87,sell,0.0421,None,152.191079,0.93,3614.99,75.28,2
BTC-25AUG17-3500-P,369191,Put,3500,1503648000.0,2017-08-25,08:00:00.000,10,1502489792.444,2017-08-11,22:16:32.444,1158207.556,buy,0.0421,None,152.191079,0.01,3614.99,75.28,3
BTC-29SEP17-2700-P,369193,Put,2700,1506672000.0,2017-09-29,08:00:00.000,40,1502489795.306,2017-08-11,22:16:35.306,4182204.694,sell,0.029,None,104.83471,0.38,3614.99,90.34,2
BTC-25AUG17-3500-C,369194,Call,3500,1503648000.0,2017-08-25,08:00:00.000,40,1502489796.864,2017-08-11,22:16:36.864,1158203.136,sell,0.0764,None,276.185236,0.41,3614.99,78.68,2
BTC-25AUG17-2700-C,369226,Call,2700,1503648000.0,2017-08-25,08:00:00.000,20,1502490827.277,2017-08-11,22:33:47.277,1157172.723,buy,0.2549,None,874.554253,0.19,3430.97,176.43,0
BTC-29SEP17-4000-P,369231,Put,4000,1506672000.0,2017-09-29,08:00:00.000,5,1502490878.251,2017-08-11,22:34:38.251,4181121.749,sell,0.2013,None,730.258023,0.79,3627.71,94.98,2
BTC-29SEP17-4000-P,369235,Put,4000,1506672000.0,2017-09-29,08:00:00.000,6,1502490893.095,2017-08-11,22:34:53.095,4181106.905,sell,0.2013,None,731.069262,0.21,3631.74,95.55,3
BTC-25AUG17-2400-C,369246,Call,2400,1503648000.0,2017-08-25,08:00:00.000,12,1502491042.731,2017-08-11,22:37:22.731,1156957.269,buy,0.3342,None,1218.202446,0.51,3645.13,0.0,0
BTC-29SEP17-3600-C,369259,Call,3600,1506672000.0,2017-09-29,08:00:00.000,77,1502491048.306,2017-08-11,22:37:28.306,4180951.694,buy,0.1537,None,560.288758,0.08,3645.34,102.7,0
BTC-25AUG17-2400-C,369264,Call,2400,1503648000.0,2017-08-25,08:00:00.000,13,1502491057.752,2017-08-11,22:37:37.752,1156942.248,buy,0.3342,None,1218.316074,0.22,3645.47,0.0,1
BTC-29SEP17-3900-P,369334,Put,3900,1506672000.0,2017-09-29,08:00:00.000,2,1502491558.249,2017-08-11,22:45:58.249,4180441.751,sell,0.1813,None,660.499469,0.96,3643.13,95.81,2
BTC-29SEP17-3900-P,369340,Put,3900,1506672000.0,2017-09-29,08:00:00.000,3,1502491572.929,2017-08-11,22:46:12.929,4180427.071,sell,0.1813,None,660.501282,0.04,3643.14,95.82,3
BTC-25AUG17-2400-C,369349,Call,2400,1503648000.0,2017-08-25,08:00:00.000,14,1502491660.16,2017-08-11,22:47:40.160,1156339.84,buy,0.3342,None,1217.888298,0.27,3644.19,0.0,1
BTC-25AUG17-2300-C,369362,Call,2300,1503648000.0,2017-08-25,08:00:00.000,7,1502491753.397,2017-08-11,22:49:13.397,1156246.603,buy,0.3621,None,1320.205737,0.5,3645.97,0.0,0
BTC-25AUG17-2600-C,369366,Call,2600,1503648000.0,2017-08-25,08:00:00.000,9,1502491753.493,2017-08-11,22:49:13.493,1156246.507,buy,0.2805,None,1022.694585,0.52,3645.97,0.0,0
BTC-25AUG17-2200-C,369538,Call,2200,1503648000.0,2017-08-25,08:00:00.000,14,1502491773.478,2017-08-11,22:49:33.478,1156226.522,buy,0.3903,None,1422.897195,0.5,3645.65,0.0,0
BTC-25AUG17-2300-C,369539,Call,2300,1503648000.0,2017-08-25,08:00:00.000,8,1502491773.508,2017-08-11,22:49:33.508,1156226.492,buy,0.3621,None,1320.089865,0.5,3645.65,0.0,1
BTC-25AUG17-2600-C,369547,Call,2600,1503648000.0,2017-08-25,08:00:00.000,10,1502491773.72,2017-08-11,22:49:33.720,1156226.28,buy,0.2805,None,1022.604825,0.48,3645.65,0.0,1
BTC-25AUG17-2700-C,369549,Call,2700,1503648000.0,2017-08-25,08:00:00.000,21,1502491773.785,2017-08-11,22:49:33.785,1156226.215,buy,0.2549,None,929.276185,0.52,3645.65,0.0,1
BTC-29SEP17-3700-P,369562,Put,3700,1506672000.0,2017-09-29,08:00:00.000,1,1502491774.453,2017-08-11,22:49:34.453,4180225.547,sell,0.1442,None,525.70273,1.0,3645.65,93.82,1
BTC-29SEP17-3800-P,369567,Put,3800,1506672000.0,2017-09-29,08:00:00.000,1,1502491774.528,2017-08-11,22:49:34.528,4180225.472,sell,0.1623,None,591.804228,1.0,3646.36,95.04,1
BTC-25AUG17-2200-C,369944,Call,2200,1503648000.0,2017-08-25,08:00:00.000,15,1502491878.045,2017-08-11,22:51:18.045,1156121.955,buy,0.3903,None,1426.179618,0.5,3654.06,0.0,1
BTC-25AUG17-2700-C,369951,Call,2700,1503648000.0,2017-08-25,08:00:00.000,22,1502491878.167,2017-08-11,22:51:18.167,1156121.833,buy,0.2549,None,931.419894,0.29,3654.06,0.0,1
BTC-25AUG17-2800-C,369954,Call,2800,1503648000.0,2017-08-25,08:00:00.000,32,1502491878.229,2017-08-11,22:51:18.229,1156121.771,buy,0.2304,None,841.895424,0.53,3654.06,0.0,0
BTC-25AUG17-2800-C,369974,Call,2800,1503648000.0,2017-08-25,08:00:00.000,33,1502491924.138,2017-08-11,22:52:04.138,1156075.862,buy,0.2304,None,843.466752,0.47,3660.88,0.0,1
BTC-25AUG17-2900-C,369978,Call,2900,1503648000.0,2017-08-25,08:00:00.000,15,1502491924.209,2017-08-11,22:52:04.209,1156075.791,buy,0.207,None,757.80216,0.55,3660.88,0.0,0
BTC-29SEP17-2000-P,369984,Put,2000,1506672000.0,2017-09-29,08:00:00.000,104,1502491937.837,2017-08-11,22:52:17.837,4180062.163,sell,0.005,None,13.5201,1.0,2704.02,55.1,2
BTC-25AUG17-1900-C,369991,Call,1900,1503648000.0,2017-08-25,08:00:00.000,10,1502491938.994,2017-08-11,22:52:18.994,1156061.006,buy,0.4767,None,1747.696608,0.5,3666.24,0.0,0
BTC-25AUG17-2000-C,369995,Call,2000,1503648000.0,2017-08-25,08:00:00.000,4,1502491939.062,2017-08-11,22:52:19.062,1156060.938,buy,0.4477,None,1641.375648,0.05,3666.24,0.0,0
BTC-25AUG17-2900-C,369999,Call,2900,1503648000.0,2017-08-25,08:00:00.000,16,1502491939.474,2017-08-11,22:52:19.474,1156060.526,buy,0.207,None,758.91168,0.01,3666.24,0.0,1
BTC-25AUG17-3000-C,370020,Call,3000,1503648000.0,2017-08-25,08:00:00.000,34,1502491939.556,2017-08-11,22:52:19.556,1156060.444,buy,0.185,None,678.2544,0.01,3666.24,68.64,0
BTC-29SEP17-3600-P,370028,Put,3600,1506672000.0,2017-09-29,08:00:00.000,10,1502491940.16,2017-08-11,22:52:20.160,4180059.84,sell,0.1272,None,466.345728,1.0,3666.24,94.99,2
BTC-25AUG17-2000-C,370047,Call,2000,1503648000.0,2017-08-25,08:00:00.000,5,1502491979.279,2017-08-11,22:52:59.279,1156020.721,buy,0.4477,None,1643.430591,0.5,3670.83,0.0,1
BTC-25AUG17-2900-C,370050,Call,2900,1503648000.0,2017-08-25,08:00:00.000,17,1502491979.45,2017-08-11,22:52:59.450,1156020.55,buy,0.207,None,759.86181,0.44,3670.83,0.0,1
BTC-25AUG17-2000-C,370153,Call,2000,1503648000.0,2017-08-25,08:00:00.000,6,1502491994.011,2017-08-11,22:53:14.011,1156005.989,buy,0.4477,None,1643.658918,0.45,3671.34,0.0,1
BTC-25AUG17-3000-C,370156,Call,3000,1503648000.0,2017-08-25,08:00:00.000,35,1502491994.183,2017-08-11,22:53:14.183,1156005.817,buy,0.185,None,679.1979,0.11,3671.34,63.12,1
BTC-29SEP17-3000-P,370331,Put,3000,1506672000.0,2017-09-29,08:00:00.000,12,1502492002.63,2017-08-11,22:53:22.630,4179997.37,sell,0.0516,None,189.461784,1.0,3671.74,93.09,2
BTC-25AUG17-3500-C,370335,Call,3500,1503648000.0,2017-08-25,08:00:00.000,41,1502492004.139,2017-08-11,22:53:24.139,1155995.861,buy,0.085,None,291.7149,0.01,3431.94,122.9,0
BTC-29SEP17-3500-C,370338,Call,3500,1506672000.0,2017-09-29,08:00:00.000,88,1502492008.695,2017-08-11,22:53:28.695,4179991.305,buy,0.145,None,533.0577,1.49,3676.26,84.65,0
BTC-25AUG17-1900-C,370356,Call,1900,1503648000.0,2017-08-25,08:00:00.000,11,1502492008.894,2017-08-11,22:53:28.894,1155991.106,buy,0.4767,None,1752.473142,0.5,3676.26,0.0,1
BTC-25AUG17-3000-C,370373,Call,3000,1503648000.0,2017-08-25,08:00:00.000,36,1502492009.116,2017-08-11,22:53:29.116,1155990.884,buy,0.185,None,680.1081,0.05,3676.26,55.7,1
BTC-29SEP17-1800-C,370384,Call,1800,1506672000.0,2017-09-29,08:00:00.000,18,1502492009.462,2017-08-11,22:53:29.462,4179990.538,buy,0.5055,None,1858.34943,0.01,3676.26,0.0,0
BTC-29SEP17-3000-C,370388,Call,3000,1506672000.0,2017-09-29,08:00:00.000,86,1502492009.668,2017-08-11,22:53:29.668,4179990.332,buy,0.2222,None,816.864972,0.1,3676.26,80.73,0
BTC-29SEP17-3500-P,370390,Put,3500,1506672000.0,2017-09-29,08:00:00.000,13,1502492009.796,2017-08-11,22:53:29.796,4179990.204,sell,0.1112,None,408.800112,1.0,3676.26,94.88,2
BTC-29SEP17-2900-P,370397,Put,2900,1506672000.0,2017-09-29,08:00:00.000,16,1502492013.168,2017-08-11,22:53:33.168,4179986.832,sell,0.0422,None,155.138172,1.0,3676.26,92.62,2
BTC-25AUG17-3100-C,370400,Call,3100,1503648000.0,2017-08-25,08:00:00.000,14,1502492015.569,2017-08-11,22:53:35.569,1155984.431,buy,0.1644,None,573.851352,0.1,3490.58,137.17,0
BTC-25AUG17-3000-C,370415,Call,3000,1503648000.0,2017-08-25,08:00:00.000,37,1502492082.327,2017-08-11,22:54:42.327,1155917.673,buy,0.185,None,680.63165,0.56,3679.09,48.61,1
BTC-25AUG17-3000-C,370421,Call,3000,1503648000.0,2017-08-25,08:00:00.000,38,1502492097.312,2017-08-11,22:54:57.312,1155902.688,buy,0.185,None,680.34305,0.27,3677.53,53.02,1
BTC-25AUG17-3100-C,370448,Call,3100,1503648000.0,2017-08-25,08:00:00.000,15,1502492220.816,2017-08-11,22:57:00.816,1155779.184,buy,0.1644,None,604.709232,0.58,3678.28,74.03,1
BTC-25AUG17-3100-C,370453,Call,3100,1503648000.0,2017-08-25,08:00:00.000,16,1502492235.421,2017-08-11,22:57:15.421,1155764.579,buy,0.1644,None,604.651692,0.25,3677.93,74.24,1
BTC-25AUG17-3100-C,370457,Call,3100,1503648000.0,2017-08-25,08:00:00.000,17,1502492249.878,2017-08-11,22:57:29.878,1155750.122,buy,0.1644,None,604.7454,0.07,3678.5,73.9,1
BTC-29SEP17-1900-C,370466,Call,1900,1506672000.0,2017-09-29,08:00:00.000,37,1502492439.104,2017-08-11,23:00:39.104,4179560.896,buy,0.4871,None,1792.094481,0.1,3679.11,99.9,0
BTC-29SEP17-1900-C,370467,Call,1900,1506672000.0,2017-09-29,08:00:00.000,38,1502492468.324,2017-08-11,23:01:08.324,4179531.676,buy,0.495,None,1821.09015,0.9,3678.97,127.66,0
BTC-29SEP17-2000-C,370469,Call,2000,1506672000.0,2017-09-29,08:00:00.000,33,1502492500.622,2017-08-11,23:01:40.622,4179499.378,buy,0.4685,None,1723.681775,1.0,3679.15,120.93,0
BTC-29SEP17-4000-C,370472,Call,4000,1506672000.0,2017-09-29,08:00:00.000,30,1502492612.866,2017-08-11,23:03:32.866,4179387.134,sell,0.0876,None,322.581744,1.12,3682.44,83.57,2
BTC-29SEP17-4000-C,370474,Call,4000,1506672000.0,2017-09-29,08:00:00.000,31,1502492618.114,2017-08-11,23:03:38.114,4179381.886,sell,0.0876,None,322.580868,0.88,3682.43,83.58,3
BTC-29SEP17-2700-P,370476,Put,2700,1506672000.0,2017-09-29,08:00:00.000,41,1502492619.011,2017-08-11,23:03:39.011,4179380.989,sell,0.0246,None,90.587778,1.0,3682.43,88.71,2
BTC-25AUG17-3500-C,370479,Call,3500,1503648000.0,2017-08-25,08:00:00.000,42,1502492623.703,2017-08-11,23:03:43.703,1155376.297,sell,0.0866,None,318.888912,0.41,3682.32,78.7,0
BTC-29SEP17-2100-C,370486,Call,2100,1506672000.0,2017-09-29,08:00:00.000,11,1502492695.962,2017-08-11,23:04:55.962,4179304.038,buy,0.4427,None,1631.234398,1.0,3684.74,114.3,0
BTC-29SEP17-3900-C,370490,Call,3900,1506672000.0,2017-09-29,08:00:00.000,1,1502492710.978,2017-08-11,23:05:10.978,4179289.022,sell,0.0972,None,358.587324,1.0,3689.17,83.13,1
BTC-29SEP17-3000-C,370508,Call,3000,1506672000.0,2017-09-29,08:00:00.000,87,1502492728.033,2017-08-11,23:05:28.033,4179271.967,buy,0.2223,None,820.180296,0.64,3689.52,78.77,0
BTC-29SEP17-2200-C,370558,Call,2200,1506672000.0,2017-09-29,08:00:00.000,15,1502492741.056,2017-08-11,23:05:41.056,4179258.944,buy,0.4176,None,1542.07152,1.0,3692.7,108.5,0
BTC-29SEP17-3000-C,370564,Call,3000,1506672000.0,2017-09-29,08:00:00.000,88,1502492742.598,2017-08-11,23:05:42.598,4179257.402,buy,0.2223,None,820.88721,0.64,3692.7,78.27,1
BTC-29SEP17-3700-C,370660,Call,3700,1506672000.0,2017-09-29,08:00:00.000,4,1502492747.121,2017-08-11,23:05:47.121,4179252.879,sell,0.1187,None,438.344856,1.0,3692.88,82.63,0
BTC-29SEP17-3000-C,370662,Call,3000,1506672000.0,2017-09-29,08:00:00.000,89,1502492758.525,2017-08-11,23:05:58.525,4179241.475,buy,0.2223,None,820.716039,0.64,3691.93,78.39,1
BTC-25AUG17-2800-C,370762,Call,2800,1503648000.0,2017-08-25,08:00:00.000,34,1502492772.673,2017-08-11,23:06:12.673,1155227.327,buy,0.24,None,886.2912,0.01,3692.88,0.0,0
BTC-25AUG17-3200-C,370764,Call,3200,1503648000.0,2017-08-25,08:00:00.000,24,1502492772.772,2017-08-11,23:06:12.772,1155227.228,buy,0.1453,None,536.575464,0.61,3692.88,76.55,0
BTC-29SEP17-3000-C,370775,Call,3000,1506672000.0,2017-09-29,08:00:00.000,90,1502492773.229,2017-08-11,23:06:13.229,4179226.771,buy,0.2223,None,820.927224,0.64,3692.88,78.24,1
BTC-25AUG17-3200-C,370789,Call,3200,1503648000.0,2017-08-25,08:00:00.000,25,1502492788.139,2017-08-11,23:06:28.139,1155211.861,buy,0.1453,None,536.646661,0.39,3693.37,76.34,1
BTC-29SEP17-3000-C,370793,Call,3000,1506672000.0,2017-09-29,08:00:00.000,91,1502492788.642,2017-08-11,23:06:28.642,4179211.358,buy,0.2223,None,821.036151,0.64,3693.37,78.16,1
BTC-29SEP17-3000-C,370799,Call,3000,1506672000.0,2017-09-29,08:00:00.000,92,1502492804.363,2017-08-11,23:06:44.363,4179195.637,buy,0.2223,None,822.209895,0.63,3698.65,77.31,1
BTC-29SEP17-3000-C,370813,Call,3000,1506672000.0,2017-09-29,08:00:00.000,93,1502492829.741,2017-08-11,23:07:09.741,4179170.259,buy,0.2223,None,822.947931,0.63,3701.97,76.77,1
BTC-29SEP17-3000-C,370826,Call,3000,1506672000.0,2017-09-29,08:00:00.000,94,1502492844.525,2017-08-11,23:07:24.525,4179155.475,buy,0.2223,None,824.437341,0.1,3708.67,75.66,1
BTC-29SEP17-2900-C,370830,Call,2900,1506672000.0,2017-09-29,08:00:00.000,30,1502492850.221,2017-08-11,23:07:30.221,4179149.779,buy,0.2659,None,985.954541,0.15,3707.99,100.47,0
BTC-29SEP17-3300-P,370845,Put,3300,1506672000.0,2017-09-29,08:00:00.000,27,1502492862.035,2017-08-11,23:07:42.035,4179137.965,sell,0.0825,None,306.0387,1.0,3709.56,95.57,2
BTC-29SEP17-2000-P,370847,Put,2000,1506672000.0,2017-09-29,08:00:00.000,105,1502492863.268,2017-08-11,23:07:43.268,4179136.732,buy,0.0046,None,17.063976,0.25,3709.56,98.92,2
BTC-29SEP17-3500-C,370849,Call,3500,1506672000.0,2017-09-29,08:00:00.000,89,1502492868.541,2017-08-11,23:07:48.541,4179131.459,buy,0.145,None,538.0631,0.51,3710.78,81.37,1
BTC-25AUG17-2700-C,371259,Call,2700,1503648000.0,2017-08-25,08:00:00.000,23,1502492947.926,2017-08-11,23:09:07.926,1155052.074,buy,0.27,None,1001.8188,0.01,3710.44,0.0,0
BTC-29SEP17-2300-C,371637,Call,2300,1506672000.0,2017-09-29,08:00:00.000,27,1502493026.311,2017-08-11,23:10:26.311,4178973.689,buy,0.3932,None,1456.090376,1.0,3703.18,103.26,0
BTC-25AUG17-3600-P,371640,Put,3600,1503648000.0,2017-08-25,08:00:00.000,3,1502493036.343,2017-08-11,23:10:36.343,1154963.657,sell,0.0436,None,161.454724,0.1,3703.09,75.03,2
BTC-29SEP17-3800-C,371641,Call,3800,1506672000.0,2017-09-29,08:00:00.000,4,1502493061.678,2017-08-11,23:11:01.678,4178938.322,sell,0.1091,None,404.136948,0.95,3704.28,82.97,0
BTC-29SEP17-3800-C,371643,Call,3800,1506672000.0,2017-09-29,08:00:00.000,5,1502493069.043,2017-08-11,23:11:09.043,4178930.957,sell,0.109,None,403.52781,0.05,3702.09,83.07,2
BTC-25AUG17-2500-P,372130,Put,2500,1503648000.0,2017-08-25,08:00:00.000,48,1502493347.502,2017-08-11,23:15:47.502,1154652.498,sell,0.002,None,7.33032,3.12,3665.16,106.83,3
BTC-25AUG17-2500-P,372131,Put,2500,1503648000.0,2017-08-25,08:00:00.000,49,1502493347.502,2017-08-11,23:15:47.502,1154652.498,sell,0.002,None,7.33032,5.12,3665.16,106.83,3
BTC-29SEP17-1200-P,372133,Put,1200,1506672000.0,2017-09-29,08:00:00.000,110,1502493347.853,2017-08-11,23:15:47.853,4178652.147,sell,0.0003,None,1.099548,3.0,3665.16,115.95,2
BTC-25AUG17-3500-P,372677,Put,3500,1503648000.0,2017-08-25,08:00:00.000,11,1502493746.421,2017-08-11,23:22:26.421,1154253.579,buy,0.043,None,156.62277,1.5,3642.39,81.0,0
BTC-29DEC17-4500-C,372687,Call,4500,1514534400.0,2017-12-29,08:00:00.000,1,1502493933.804,2017-08-11,23:25:33.804,12040466.196,buy,0.1417,None,515.90136,0.1,3640.8,89.1,1
BTC-25AUG17-3700-C,373002,Call,3700,1503648000.0,2017-08-25,08:00:00.000,20,1502495527.567,2017-08-11,23:52:07.567,1152472.433,sell,0.0579,None,211.353528,0.41,3650.32,84.06,0
BTC-25AUG17-3700-C,373003,Call,3700,1503648000.0,2017-08-25,08:00:00.000,21,1502495527.567,2017-08-11,23:52:07.567,1152472.433,sell,0.0579,None,211.353528,0.09,3650.32,84.06,1
BTC-25AUG17-3700-C,373007,Call,3700,1503648000.0,2017-08-25,08:00:00.000,22,1502495571.739,2017-08-11,23:52:51.739,1152428.261,sell,0.0581,None,212.187591,0.5,3652.11,84.04,0
BTC-25AUG17-3800-C,373008,Call,3800,1503648000.0,2017-08-25,08:00:00.000,8,1502495634.409,2017-08-11,23:53:54.409,1152365.591,sell,0.0468,None,170.809704,0.5,3649.78,84.04,0
BTC-25AUG17-4400-C,373115,Call,4400,1503648000.0,2017-08-25,08:00:00.000,4,1502497370.574,2017-08-12,00:22:50.574,1150629.426,sell,0.0125,None,45.838125,1.0,3667.05,86.89,1
BTC-25AUG17-3700-C,373118,Call,3700,1503648000.0,2017-08-25,08:00:00.000,23,1502497449.909,2017-08-12,00:24:09.909,1150550.091,sell,0.0598,None,219.272248,1.0,3666.76,84.0,0
BTC-25AUG17-3600-C,373286,Call,3600,1503648000.0,2017-08-25,08:00:00.000,11,1502500495.243,2017-08-12,01:14:55.243,1147504.757,sell,0.0653,None,237.585561,0.01,3638.37,79.18,0
BTC-25AUG17-3600-P,373287,Put,3600,1503648000.0,2017-08-25,08:00:00.000,4,1502500544.926,2017-08-12,01:15:44.926,1147455.074,sell,0.054,None,196.52706,0.01,3639.39,78.36,0
BTC-29SEP17-3500-P,373288,Put,3500,1506672000.0,2017-09-29,08:00:00.000,14,1502500592.505,2017-08-12,01:16:32.505,4171407.495,sell,0.0883,None,321.510896,0.01,3641.12,75.14,2
BTC-29SEP17-3600-C,373289,Call,3600,1506672000.0,2017-09-29,08:00:00.000,78,1502500662.722,2017-08-12,01:17:42.722,4171337.278,sell,0.1231,None,448.426218,0.01,3642.78,81.51,2
BTC-29SEP17-3700-C,373290,Call,3700,1506672000.0,2017-09-29,08:00:00.000,5,1502500879.418,2017-08-12,01:21:19.418,4171120.582,buy,0.1105,None,402.199005,0.01,3639.81,81.36,2
BTC-29SEP17-3500-C,373291,Call,3500,1506672000.0,2017-09-29,08:00:00.000,90,1502501327.391,2017-08-12,01:28:47.391,4170672.609,buy,0.1589,None,578.457971,0.41,3640.39,98.06,0
BTC-29SEP17-3500-C,373294,Call,3500,1506672000.0,2017-09-29,08:00:00.000,91,1502501335.781,2017-08-12,01:28:55.781,4170664.219,sell,0.1589,None,578.456382,0.41,3640.38,98.06,1
BTC-29SEP17-3500-C,373339,Call,3500,1506672000.0,2017-09-29,08:00:00.000,92,1502501488.175,2017-08-12,01:31:28.175,4170511.825,buy,0.159,None,578.78067,0.96,3640.13,98.15,0
BTC-25AUG17-3500-P,373340,Put,3500,1503648000.0,2017-08-25,08:00:00.000,12,1502501503.178,2017-08-12,01:31:43.178,1146496.822,buy,0.043,None,156.44303,1.0,3638.21,80.62,1
BTC-29DEC17-5000-P,373341,Put,5000,1514534400.0,2017-12-29,08:00:00.000,5,1502501575.717,2017-08-12,01:32:55.717,12032824.283,sell,0.3948,None,1436.515332,1.0,3638.59,45.18,2
BTC-29SEP17-5000-C,373384,Call,5000,1506672000.0,2017-09-29,08:00:00.000,201,1502503850.349,2017-08-12,02:10:50.349,4168149.651,buy,0.041,None,148.13341,0.1,3613.01,98.2,0
BTC-29SEP17-2100-P,373385,Put,2100,1506672000.0,2017-09-29,08:00:00.000,43,1502503925.952,2017-08-12,02:12:05.952,4168074.048,sell,0.01,None,36.1064,0.05,3610.64,104.78,2
BTC-29SEP17-1800-P,373425,Put,1800,1506672000.0,2017-09-29,08:00:00.000,99,1502503991.201,2017-08-12,02:13:11.201,4168008.799,buy,0.0035,None,12.644135,0.01,3612.61,104.68,1
BTC-29SEP17-4500-C,373523,Call,4500,1506672000.0,2017-09-29,08:00:00.000,10,1502508679.622,2017-08-12,03:31:19.622,4163320.378,buy,0.06,None,220.101,0.1,3668.35,91.35,0
BTC-29DEC17-3000-P,373537,Put,3000,1514534400.0,2017-12-29,08:00:00.000,3,1502509120.864,2017-08-12,03:38:40.864,12025279.136,sell,0.0885,None,324.38259,1.0,3665.34,73.86,2
BTC-29SEP17-2800-P,373544,Put,2800,1506672000.0,2017-09-29,08:00:00.000,41,1502509842.883,2017-08-12,03:50:42.883,4162157.117,sell,0.0339,None,124.349607,0.25,3668.13,91.53,2
BTC-29SEP17-2800-P,373552,Put,2800,1506672000.0,2017-09-29,08:00:00.000,42,1502510694.99,2017-08-12,04:04:54.990,4161305.01,sell,0.0339,None,124.586568,0.75,3675.12,91.96,3
BTC-29SEP17-3100-P,373555,Put,3100,1506672000.0,2017-09-29,08:00:00.000,7,1502510896.41,2017-08-12,04:08:16.410,4161103.59,sell,0.0585,None,214.88337,0.05,3673.22,91.07,2
BTC-25AUG17-4100-C,373570,Call,4100,1503648000.0,2017-08-25,08:00:00.000,2,1502512445.057,2017-08-12,04:34:05.057,1135554.943,buy,0.03,None,110.4681,0.1,3682.27,91.65,0
BTC-29SEP17-3200-P,373653,Put,3200,1506672000.0,2017-09-29,08:00:00.000,12,1502515324.132,2017-08-12,05:22:04.132,4156675.868,sell,0.0699,None,260.021709,1.0,3719.91,95.53,2
BTC-25AUG17-2800-P,373816,Put,2800,1503648000.0,2017-08-25,08:00:00.000,19,1502516412.537,2017-08-12,05:40:12.537,1131587.463,buy,0.0102,None,37.824864,0.1,3708.32,119.86,0
BTC-29SEP17-2800-P,373818,Put,2800,1506672000.0,2017-09-29,08:00:00.000,43,1502516537.434,2017-08-12,05:42:17.434,4155462.566,buy,0.0439,None,162.671889,0.12,3705.51,104.76,0
BTC-29SEP17-2900-P,373819,Put,2900,1506672000.0,2017-09-29,08:00:00.000,17,1502516739.933,2017-08-12,05:45:39.933,4155260.067,buy,0.0518,None,192.3075,0.06,3712.5,104.82,0
BTC-25AUG17-4000-C,373853,Call,4000,1503648000.0,2017-08-25,08:00:00.000,15,1502517881.453,2017-08-12,06:04:41.453,1130118.547,buy,0.04,None,148.9668,0.25,3724.17,90.77,0
BTC-25AUG17-4000-C,373854,Call,4000,1503648000.0,2017-08-25,08:00:00.000,16,1502517887.811,2017-08-12,06:04:47.811,1130112.189,buy,0.0433,None,161.256561,0.41,3724.17,95.36,0
BTC-25AUG17-4000-C,373855,Call,4000,1503648000.0,2017-08-25,08:00:00.000,17,1502517895.469,2017-08-12,06:04:55.469,1130104.531,buy,0.0449,None,167.215233,1.01,3724.17,97.58,0
BTC-25AUG17-4000-C,373857,Call,4000,1503648000.0,2017-08-25,08:00:00.000,18,1502517902.164,2017-08-12,06:05:02.164,1130097.836,buy,0.0451,None,167.960067,1.0,3724.17,97.86,0
BTC-29SEP17-4500-C,373860,Call,4500,1506672000.0,2017-09-29,08:00:00.000,11,1502517902.332,2017-08-12,06:05:02.332,4154097.668,buy,0.06,None,223.4502,0.2,3724.17,88.35,1
BTC-25AUG17-3500-C,373861,Call,3500,1503648000.0,2017-08-25,08:00:00.000,43,1502517952.678,2017-08-12,06:05:52.678,1130047.322,buy,0.0972,None,361.98738,0.44,3724.15,85.52,0
BTC-29SEP17-5000-C,373864,Call,5000,1506672000.0,2017-09-29,08:00:00.000,202,1502518023.5,2017-08-12,06:07:03.500,4153976.5,buy,0.0403,None,150.08929,0.18,3724.3,92.44,2
BTC-25AUG17-3500-C,373865,Call,3500,1503648000.0,2017-08-25,08:00:00.000,44,1502518064.128,2017-08-12,06:07:44.128,1129935.872,buy,0.0972,None,362.082636,0.56,3725.13,85.3,1
BTC-29SEP17-3500-C,373867,Call,3500,1506672000.0,2017-09-29,08:00:00.000,93,1502518378.087,2017-08-12,06:12:58.087,4153621.913,buy,0.1611,None,599.954121,0.25,3724.11,92.16,0
BTC-29SEP17-3100-P,373868,Put,3100,1506672000.0,2017-09-29,08:00:00.000,8,1502518458.55,2017-08-12,06:14:18.550,4153541.45,sell,0.0585,None,218.05758,0.95,3727.48,95.05,3
BTC-25AUG17-2700-P,373870,Put,2700,1503648000.0,2017-08-25,08:00:00.000,42,1502518496.926,2017-08-12,06:14:56.926,1129503.074,sell,0.0026,None,9.691708,0.1,3727.58,97.89,2
BTC-29SEP17-5000-C,373872,Call,5000,1506672000.0,2017-09-29,08:00:00.000,203,1502518544.996,2017-08-12,06:15:44.996,4153455.004,buy,0.041,None,152.89433,0.1,3729.13,92.84,0
BTC-29SEP17-5000-C,373873,Call,5000,1506672000.0,2017-09-29,08:00:00.000,204,1502518544.996,2017-08-12,06:15:44.996,4153455.004,buy,0.041,None,152.89433,0.9,3729.13,92.84,1
BTC-29SEP17-5000-C,373875,Call,5000,1506672000.0,2017-09-29,08:00:00.000,205,1502518559.781,2017-08-12,06:15:59.781,4153440.219,buy,0.041,None,152.91524,1.0,3729.64,92.82,1
BTC-29SEP17-3500-C,373877,Call,3500,1506672000.0,2017-09-29,08:00:00.000,94,1502518573.363,2017-08-12,06:16:13.363,4153426.637,buy,0.161,None,601.05325,0.87,3733.25,91.23,2
BTC-29SEP17-5000-C,373878,Call,5000,1506672000.0,2017-09-29,08:00:00.000,206,1502518584.612,2017-08-12,06:16:24.612,4153415.388,buy,0.041,None,153.06243,0.02,3733.23,92.65,1
BTC-29SEP17-5000-C,373880,Call,5000,1506672000.0,2017-09-29,08:00:00.000,207,1502518653.01,2017-08-12,06:17:33.010,4153346.99,buy,0.041,None,153.14197,3.0,3735.17,92.56,1
BTC-25AUG17-3400-C,374172,Call,3400,1503648000.0,2017-08-25,08:00:00.000,16,1502518922.01,2017-08-12,06:22:02.010,1129077.99,buy,0.1117,None,389.959221,0.1,3491.13,132.02,0
BTC-25AUG17-3400-C,374274,Call,3400,1503648000.0,2017-08-25,08:00:00.000,17,1502518963.75,2017-08-12,06:22:43.750,1129036.25,buy,0.1117,None,418.367882,0.68,3745.46,74.25,1
BTC-25AUG17-3400-C,374284,Call,3400,1503648000.0,2017-08-25,08:00:00.000,18,1502518978.779,2017-08-12,06:22:58.779,1129021.221,buy,0.1117,None,418.376818,0.22,3745.54,74.23,1
BTC-25AUG17-3300-C,374287,Call,3300,1503648000.0,2017-08-25,08:00:00.000,8,1502519083.858,2017-08-12,06:24:43.858,1128916.142,buy,0.135,None,471.2283,0.1,3490.58,144.12,0
BTC-29DEC17-1500-C,374295,Call,1500,1514534400.0,2017-12-29,08:00:00.000,1,1502519180.412,2017-08-12,06:26:20.412,12015219.588,buy,0.6031,None,2235.75201,1.0,3707.1,90.67,1
BTC-25AUG17-3200-C,374300,Call,3200,1503648000.0,2017-08-25,08:00:00.000,26,1502519276.301,2017-08-12,06:27:56.301,1128723.699,buy,0.1598,None,557.86979,0.1,3491.05,157.28,0
BTC-25AUG17-3500-C,374301,Call,3500,1503648000.0,2017-08-25,08:00:00.000,45,1502519389.253,2017-08-12,06:29:49.253,1128610.747,buy,0.1011,None,346.969134,0.41,3431.94,145.75,0
BTC-25AUG17-3600-C,374324,Call,3600,1503648000.0,2017-08-25,08:00:00.000,12,1502519483.755,2017-08-12,06:31:23.755,1128516.245,buy,0.0841,None,317.922389,1.0,3780.29,77.61,0
BTC-25AUG17-2900-C,374456,Call,2900,1503648000.0,2017-08-25,08:00:00.000,18,1502519644.181,2017-08-12,06:34:04.181,1128355.819,buy,0.2273,None,861.526098,0.23,3790.26,0.0,0
BTC-25AUG17-3300-C,374459,Call,3300,1503648000.0,2017-08-25,08:00:00.000,9,1502519644.317,2017-08-12,06:34:04.317,1128355.683,buy,0.135,None,511.6851,0.01,3790.26,59.89,1
BTC-25AUG17-3300-C,374463,Call,3300,1503648000.0,2017-08-25,08:00:00.000,10,1502519659.314,2017-08-12,06:34:19.314,1128340.686,buy,0.135,None,511.5987,0.26,3789.62,60.27,1
BTC-29DEC17-2000-C,374464,Call,2000,1514534400.0,2017-12-29,08:00:00.000,1,1502519673.343,2017-08-12,06:34:33.343,12014726.657,buy,0.4819,None,1786.45149,1.0,3707.1,84.11,1
BTC-25AUG17-3300-C,374467,Call,3300,1503648000.0,2017-08-25,08:00:00.000,11,1502519689.415,2017-08-12,06:34:49.415,1128310.585,buy,0.135,None,511.77825,0.04,3790.95,59.47,1
BTC-29SEP17-3600-C,374468,Call,3600,1506672000.0,2017-09-29,08:00:00.000,79,1502519696.888,2017-08-12,06:34:56.888,4152303.112,buy,0.1538,None,583.228056,0.77,3792.12,90.34,0
BTC-25AUG17-2900-C,374488,Call,2900,1503648000.0,2017-08-25,08:00:00.000,19,1502519863.342,2017-08-12,06:37:43.342,1128136.658,buy,0.2273,None,859.791799,0.18,3782.63,0.0,1
BTC-29SEP17-5000-C,374518,Call,5000,1506672000.0,2017-09-29,08:00:00.000,208,1502520188.855,2017-08-12,06:43:08.855,4151811.145,buy,0.0373,None,141.428172,1.0,3791.64,86.62,2
BTC-25AUG17-3700-C,374520,Call,3700,1503648000.0,2017-08-25,08:00:00.000,24,1502520277.898,2017-08-12,06:44:37.898,1127722.102,buy,0.0725,None,274.0964,0.05,3780.64,82.14,0
BTC-29SEP17-3800-C,374523,Call,3800,1506672000.0,2017-09-29,08:00:00.000,6,1502520293.763,2017-08-12,06:44:53.763,4151706.237,sell,0.1173,None,443.059695,0.05,3777.15,83.17,0
BTC-29SEP17-2600-C,374552,Call,2600,1506672000.0,2017-09-29,08:00:00.000,38,1502520902.693,2017-08-12,06:55:02.693,4151097.307,buy,0.3253,None,1227.48702,0.41,3773.4,85.54,0
BTC-25AUG17-3100-C,374558,Call,3100,1503648000.0,2017-08-25,08:00:00.000,18,1502520983.748,2017-08-12,06:56:23.748,1127016.252,buy,0.1816,None,684.906216,0.41,3771.51,69.52,0
BTC-25AUG17-3200-C,374559,Call,3200,1503648000.0,2017-08-25,08:00:00.000,27,1502521012.761,2017-08-12,06:56:52.761,1126987.239,buy,0.1598,None,602.3661,0.31,3769.5,76.95,1
BTC-25AUG17-3400-C,374560,Call,3400,1503648000.0,2017-08-25,08:00:00.000,19,1502521023.151,2017-08-12,06:57:03.151,1126976.849,buy,0.1173,None,442.16235,0.41,3769.5,76.72,0
BTC-25AUG17-3000-C,374563,Call,3000,1503648000.0,2017-08-25,08:00:00.000,39,1502521091.94,2017-08-12,06:58:11.940,1126908.06,buy,0.2039,None,768.466476,0.41,3768.84,0.0,0
BTC-25AUG17-2700-C,374564,Call,2700,1503648000.0,2017-08-25,08:00:00.000,24,1502521107.231,2017-08-12,06:58:27.231,1126892.769,buy,0.279,None,1051.87185,0.41,3770.15,0.0,0
BTC-25AUG17-2600-C,374565,Call,2600,1503648000.0,2017-08-25,08:00:00.000,11,1502521110.643,2017-08-12,06:58:30.643,1126889.357,buy,0.3075,None,1159.33035,0.41,3770.18,0.0,0
BTC-29SEP17-1800-C,374566,Call,1800,1506672000.0,2017-09-29,08:00:00.000,19,1502521224.96,2017-08-12,07:00:24.960,4150775.04,buy,0.5221,None,1969.679681,1.0,3772.61,0.0,0
BTC-29SEP17-2600-C,374578,Call,2600,1506672000.0,2017-09-29,08:00:00.000,39,1502521419.073,2017-08-12,07:03:39.073,4150580.927,buy,0.3254,None,1229.745172,1.0,3779.18,84.14,0
BTC-29SEP17-1900-C,374581,Call,1900,1506672000.0,2017-09-29,08:00:00.000,39,1502521425.776,2017-08-12,07:03:45.776,4150574.224,buy,0.495,None,1870.6149,0.1,3779.02,0.0,1
BTC-29SEP17-1700-C,374609,Call,1700,1506672000.0,2017-09-29,08:00:00.000,9,1502521917.771,2017-08-12,07:11:57.771,4150082.229,buy,0.5496,None,2080.846056,0.1,3786.11,0.0,0
BTC-29SEP17-1700-C,374611,Call,1700,1506672000.0,2017-09-29,08:00:00.000,10,1502521918.726,2017-08-12,07:11:58.726,4150081.274,buy,0.5496,None,2080.846056,0.1,3786.11,0.0,1
BTC-29SEP17-2600-P,374613,Put,2600,1506672000.0,2017-09-29,08:00:00.000,22,1502522054.954,2017-08-12,07:14:14.954,4149945.046,sell,0.0089,None,33.705279,1.58,3787.11,75.79,2
BTC-29SEP17-2400-P,374615,Put,2400,1506672000.0,2017-09-29,08:00:00.000,20,1502522060.64,2017-08-12,07:14:20.640,4149939.36,sell,0.0114,None,43.184112,1.0,3788.08,94.29,2
BTC-29SEP17-1700-C,374617,Call,1700,1506672000.0,2017-09-29,08:00:00.000,11,1502522094.239,2017-08-12,07:14:54.239,4149905.761,buy,0.5496,None,2081.71992,0.05,3787.7,0.0,1
BTC-29SEP17-2700-C,374619,Call,2700,1506672000.0,2017-09-29,08:00:00.000,36,1502522131.781,2017-08-12,07:15:31.781,4149868.219,sell,0.29,None,1098.7114,1.47,3788.66,53.44,0
BTC-29SEP17-2700-C,374623,Call,2700,1506672000.0,2017-09-29,08:00:00.000,37,1502522152.525,2017-08-12,07:15:52.525,4149847.475,sell,0.2899,None,1098.352827,1.0,3788.73,53.01,2
BTC-25AUG17-3500-C,374666,Call,3500,1503648000.0,2017-08-25,08:00:00.000,46,1502522609.368,2017-08-12,07:23:29.368,1125390.632,sell,0.1014,None,384.575724,0.1,3792.66,75.07,0
BTC-29SEP17-1700-C,374667,Call,1700,1506672000.0,2017-09-29,08:00:00.000,12,1502522635.322,2017-08-12,07:23:55.322,4149364.678,buy,0.5496,None,2084.863632,0.01,3793.42,0.0,1
BTC-29SEP17-1700-C,374669,Call,1700,1506672000.0,2017-09-29,08:00:00.000,13,1502522636.162,2017-08-12,07:23:56.162,4149363.838,buy,0.5496,None,2084.863632,0.01,3793.42,0.0,1
BTC-25AUG17-3700-C,374671,Call,3700,1503648000.0,2017-08-25,08:00:00.000,25,1502522646.767,2017-08-12,07:24:06.767,1125353.233,buy,0.0725,None,275.039625,0.95,3793.65,79.81,1
BTC-25AUG17-3500-C,374674,Call,3500,1503648000.0,2017-08-25,08:00:00.000,47,1502522770.142,2017-08-12,07:26:10.142,1125229.858,sell,0.0954,None,362.225214,0.31,3796.91,63.79,2
BTC-29SEP17-1700-C,374676,Call,1700,1506672000.0,2017-09-29,08:00:00.000,14,1502522823.647,2017-08-12,07:27:03.647,4149176.353,buy,0.5496,None,2086.682808,0.01,3796.73,0.0,1
BTC-29SEP17-1700-C,374678,Call,1700,1506672000.0,2017-09-29,08:00:00.000,15,1502522824.404,2017-08-12,07:27:04.404,4149175.596,buy,0.5496,None,2086.682808,0.01,3796.73,0.0,1
BTC-29SEP17-1700-C,374680,Call,1700,1506672000.0,2017-09-29,08:00:00.000,16,1502522825.257,2017-08-12,07:27:05.257,4149174.743,buy,0.5496,None,2086.682808,0.01,3796.73,0.0,1
BTC-29SEP17-1700-C,374682,Call,1700,1506672000.0,2017-09-29,08:00:00.000,17,1502522826.529,2017-08-12,07:27:06.529,4149173.471,buy,0.5496,None,2086.682808,0.01,3796.73,0.0,1
BTC-29SEP17-2700-C,374684,Call,2700,1506672000.0,2017-09-29,08:00:00.000,38,1502522856.555,2017-08-12,07:27:36.555,4149143.445,sell,0.2796,None,1062.219972,0.53,3799.07,0.0,2
BTC-29SEP17-2600-P,374685,Put,2600,1506672000.0,2017-09-29,08:00:00.000,23,1502522861.826,2017-08-12,07:27:41.826,4149138.174,sell,0.0085,None,32.292095,1.0,3799.07,75.43,2
BTC-25AUG17-3600-C,374693,Call,3600,1503648000.0,2017-08-25,08:00:00.000,13,1502522959.752,2017-08-12,07:29:19.752,1125040.248,buy,0.0866,None,302.447036,0.1,3492.46,132.69,0
BTC-25AUG17-3700-C,374716,Call,3700,1503648000.0,2017-08-25,08:00:00.000,26,1502523157.821,2017-08-12,07:32:37.821,1124842.179,buy,0.0736,None,256.986176,0.1,3491.66,130.06,0
BTC-29SEP17-2400-C,374995,Call,2400,1506672000.0,2017-09-29,08:00:00.000,15,1502524658.446,2017-08-12,07:57:38.446,4147341.554,buy,0.3698,None,1407.784224,0.9,3806.88,49.71,0
BTC-29SEP17-2400-C,375027,Call,2400,1506672000.0,2017-09-29,08:00:00.000,16,1502524709.235,2017-08-12,07:58:29.235,4147290.765,buy,0.3698,None,1407.784224,0.05,3806.88,49.71,1
BTC-29SEP17-2400-C,375029,Call,2400,1506672000.0,2017-09-29,08:00:00.000,17,1502524714.635,2017-08-12,07:58:34.635,4147285.365,buy,0.3698,None,1407.632606,0.01,3806.47,51.13,1
BTC-29SEP17-2400-C,375031,Call,2400,1506672000.0,2017-09-29,08:00:00.000,18,1502524716.019,2017-08-12,07:58:36.019,4147283.981,buy,0.3698,None,1407.632606,0.01,3806.47,51.13,1
BTC-29SEP17-2400-C,375033,Call,2400,1506672000.0,2017-09-29,08:00:00.000,19,1502524716.9,2017-08-12,07:58:36.900,4147283.1,buy,0.3698,None,1407.632606,0.01,3806.47,51.13,1
BTC-29SEP17-2400-C,375035,Call,2400,1506672000.0,2017-09-29,08:00:00.000,20,1502524718.565,2017-08-12,07:58:38.565,4147281.435,buy,0.3698,None,1407.632606,0.01,3806.47,51.13,1
BTC-29SEP17-2400-C,375037,Call,2400,1506672000.0,2017-09-29,08:00:00.000,21,1502524723.78,2017-08-12,07:58:43.780,4147276.22,buy,0.3698,None,1407.632606,0.01,3806.47,51.13,1
BTC-29SEP17-1700-C,375055,Call,1700,1506672000.0,2017-09-29,08:00:00.000,18,1502524778.406,2017-08-12,07:59:38.406,4147221.594,buy,0.5496,None,2090.799312,0.01,3804.22,0.0,1
BTC-29SEP17-1700-C,375057,Call,1700,1506672000.0,2017-09-29,08:00:00.000,19,1502524779.266,2017-08-12,07:59:39.266,4147220.734,buy,0.5496,None,2090.799312,0.01,3804.22,0.0,1
BTC-29SEP17-1700-C,375059,Call,1700,1506672000.0,2017-09-29,08:00:00.000,20,1502524779.84,2017-08-12,07:59:39.840,4147220.16,buy,0.5496,None,2090.799312,0.01,3804.22,0.0,1
BTC-29SEP17-1700-C,375061,Call,1700,1506672000.0,2017-09-29,08:00:00.000,21,1502524780.406,2017-08-12,07:59:40.406,4147219.594,buy,0.5496,None,2090.799312,0.01,3804.22,0.0,1
BTC-29SEP17-1700-C,375063,Call,1700,1506672000.0,2017-09-29,08:00:00.000,22,1502524780.958,2017-08-12,07:59:40.958,4147219.042,buy,0.5496,None,2090.799312,0.01,3804.22,0.0,1
BTC-29SEP17-1700-C,375065,Call,1700,1506672000.0,2017-09-29,08:00:00.000,23,1502524781.542,2017-08-12,07:59:41.542,4147218.458,buy,0.5496,None,2090.799312,0.01,3804.22,0.0,1
BTC-29SEP17-1700-C,375067,Call,1700,1506672000.0,2017-09-29,08:00:00.000,24,1502524782.167,2017-08-12,07:59:42.167,4147217.833,buy,0.5496,None,2090.799312,0.01,3804.22,0.0,1
BTC-29SEP17-1700-C,375069,Call,1700,1506672000.0,2017-09-29,08:00:00.000,25,1502524783.858,2017-08-12,07:59:43.858,4147216.142,buy,0.5496,None,2090.799312,0.01,3804.22,0.0,1
BTC-29SEP17-1700-C,375071,Call,1700,1506672000.0,2017-09-29,08:00:00.000,26,1502524784.525,2017-08-12,07:59:44.525,4147215.475,buy,0.5496,None,2090.799312,0.01,3804.22,0.0,1
BTC-29SEP17-1700-C,375073,Call,1700,1506672000.0,2017-09-29,08:00:00.000,27,1502524785.531,2017-08-12,07:59:45.531,4147214.469,buy,0.5496,None,2090.799312,0.01,3804.22,0.0,1
BTC-29SEP17-1700-C,375081,Call,1700,1506672000.0,2017-09-29,08:00:00.000,28,1502524838.806,2017-08-12,08:00:38.806,4147161.194,buy,0.5496,None,2089.782552,0.01,3802.37,0.0,1
BTC-29SEP17-1700-C,375083,Call,1700,1506672000.0,2017-09-29,08:00:00.000,29,1502524841.178,2017-08-12,08:00:41.178,4147158.822,buy,0.5496,None,2089.782552,0.01,3802.37,0.0,1
BTC-25AUG17-2600-P,375089,Put,2600,1503648000.0,2017-08-25,08:00:00.000,13,1502525035.983,2017-08-12,08:03:55.983,1122964.017,sell,0.0017,None,6.461496,1.0,3800.88,104.71,2
BTC-29SEP17-1700-C,375091,Call,1700,1506672000.0,2017-09-29,08:00:00.000,30,1502525120.566,2017-08-12,08:05:20.566,4146879.434,buy,0.5496,None,2088.69984,0.01,3800.4,0.0,1
BTC-29SEP17-1700-C,375094,Call,1700,1506672000.0,2017-09-29,08:00:00.000,31,1502525370.772,2017-08-12,08:09:30.772,4146629.228,buy,0.5496,None,2083.522608,0.01,3790.98,0.0,1
BTC-29SEP17-1700-C,375099,Call,1700,1506672000.0,2017-09-29,08:00:00.000,32,1502525374.273,2017-08-12,08:09:34.273,4146625.727,buy,0.5496,None,2083.522608,0.01,3790.98,0.0,1
BTC-25AUG17-3400-P,375103,Put,3400,1503648000.0,2017-08-25,08:00:00.000,17,1502525662.008,2017-08-12,08:14:22.008,1122337.992,buy,0.0225,None,84.944025,1.92,3775.29,83.28,2
BTC-25AUG17-3400-P,375110,Put,3400,1503648000.0,2017-08-25,08:00:00.000,18,1502525687.579,2017-08-12,08:14:47.579,1122312.421,buy,0.0225,None,84.968325,0.08,3776.37,83.4,3
BTC-25AUG17-3600-P,375129,Put,3600,1503648000.0,2017-08-25,08:00:00.000,5,1502525972.26,2017-08-12,08:19:32.260,1122027.74,buy,0.042,None,158.04642,0.55,3763.01,83.28,2
BTC-25AUG17-3600-P,375130,Put,3600,1503648000.0,2017-08-25,08:00:00.000,6,1502525986.975,2017-08-12,08:19:46.975,1122013.025,buy,0.042,None,158.11194,0.55,3764.57,83.52,3
BTC-25AUG17-3600-P,375136,Put,3600,1503648000.0,2017-08-25,08:00:00.000,7,1502526001.728,2017-08-12,08:20:01.728,1121998.272,buy,0.042,None,158.15226,0.01,3765.53,83.66,3
BTC-25AUG17-3600-P,375138,Put,3600,1503648000.0,2017-08-25,08:00:00.000,8,1502526016.89,2017-08-12,08:20:16.890,1121983.11,buy,0.042,None,158.24466,0.39,3767.73,83.99,3
BTC-25AUG17-3700-P,375145,Put,3700,1503648000.0,2017-08-25,08:00:00.000,8,1502526046.126,2017-08-12,08:20:46.126,1121953.874,buy,0.055,None,207.09535,1.0,3765.37,84.95,2
BTC-25AUG17-3500-P,375149,Put,3500,1503648000.0,2017-08-25,08:00:00.000,13,1502526197.842,2017-08-12,08:23:17.842,1121802.158,buy,0.033,None,123.79686,0.5,3751.42,83.61,2
BTC-25AUG17-3500-P,375150,Put,3500,1503648000.0,2017-08-25,08:00:00.000,14,1502526234.033,2017-08-12,08:23:54.033,1121765.967,buy,0.033,None,123.79224,1.0,3751.28,83.59,3
BTC-25AUG17-3000-C,375151,Call,3000,1503648000.0,2017-08-25,08:00:00.000,40,1502526429.317,2017-08-12,08:27:09.317,1121570.683,buy,0.216,None,811.3932,0.31,3756.45,114.07,0
BTC-25AUG17-3000-C,375152,Call,3000,1503648000.0,2017-08-25,08:00:00.000,41,1502526429.317,2017-08-12,08:27:09.317,1121570.683,buy,0.2161,None,811.768845,0.69,3756.45,114.32,0
BTC-29SEP17-1700-C,375238,Call,1700,1506672000.0,2017-09-29,08:00:00.000,33,1502526878.388,2017-08-12,08:34:38.388,4145121.612,buy,0.5496,None,2077.092288,0.01,3779.28,0.0,1
BTC-29SEP17-1700-C,375239,Call,1700,1506672000.0,2017-09-29,08:00:00.000,34,1502526880.155,2017-08-12,08:34:40.155,4145119.845,buy,0.5496,None,2077.092288,0.01,3779.28,0.0,1
BTC-29SEP17-1700-C,375241,Call,1700,1506672000.0,2017-09-29,08:00:00.000,35,1502527025.167,2017-08-12,08:37:05.167,4144974.833,buy,0.5496,None,2075.64684,0.01,3776.65,0.0,1
BTC-29SEP17-1700-C,375243,Call,1700,1506672000.0,2017-09-29,08:00:00.000,36,1502527026.08,2017-08-12,08:37:06.080,4144973.92,buy,0.5496,None,2075.64684,0.01,3776.65,0.0,1
BTC-29SEP17-1700-C,375245,Call,1700,1506672000.0,2017-09-29,08:00:00.000,37,1502527027.712,2017-08-12,08:37:07.712,4144972.288,buy,0.5496,None,2075.64684,0.01,3776.65,0.0,1
BTC-29SEP17-1700-C,375247,Call,1700,1506672000.0,2017-09-29,08:00:00.000,38,1502527028.472,2017-08-12,08:37:08.472,4144971.528,buy,0.5496,None,2075.64684,0.01,3776.65,0.0,1
BTC-29SEP17-1700-C,375249,Call,1700,1506672000.0,2017-09-29,08:00:00.000,39,1502527029.432,2017-08-12,08:37:09.432,4144970.568,buy,0.5496,None,2075.64684,0.01,3776.65,0.0,1
BTC-29SEP17-4000-C,375252,Call,4000,1506672000.0,2017-09-29,08:00:00.000,32,1502527148.886,2017-08-12,08:39:08.886,4144851.114,buy,0.1125,None,425.07675,1.27,3778.46,94.43,0
BTC-29SEP17-3700-P,375253,Put,3700,1506672000.0,2017-09-29,08:00:00.000,2,1502527151.103,2017-08-12,08:39:11.103,4144848.897,buy,0.115,None,434.5229,1.0,3778.46,87.78,2
BTC-29SEP17-4000-C,375254,Call,4000,1506672000.0,2017-09-29,08:00:00.000,33,1502527193.021,2017-08-12,08:39:53.021,4144806.979,sell,0.1126,None,425.41969,0.31,3778.15,94.53,0
BTC-29SEP17-4000-C,375258,Call,4000,1506672000.0,2017-09-29,08:00:00.000,34,1502527208.081,2017-08-12,08:40:08.081,4144791.919,sell,0.1126,None,425.480494,0.31,3778.69,94.49,1
BTC-29SEP17-4000-C,375264,Call,4000,1506672000.0,2017-09-29,08:00:00.000,35,1502527223.336,2017-08-12,08:40:23.336,4144776.664,sell,0.1126,None,425.480494,0.31,3778.69,94.49,1
BTC-29SEP17-4000-C,375269,Call,4000,1506672000.0,2017-09-29,08:00:00.000,36,1502527240.434,2017-08-12,08:40:40.434,4144759.566,sell,0.1125,None,425.100375,0.08,3778.67,94.42,2
BTC-29SEP17-4000-C,375271,Call,4000,1506672000.0,2017-09-29,08:00:00.000,37,1502527251.092,2017-08-12,08:40:51.092,4144748.908,sell,0.1125,None,425.100375,0.95,3778.67,94.42,3
BTC-29SEP17-3600-P,375273,Put,3600,1506672000.0,2017-09-29,08:00:00.000,11,1502527253.786,2017-08-12,08:40:53.786,4144746.214,buy,0.1,None,377.867,1.0,3778.67,86.9,2
BTC-29SEP17-4000-C,375274,Call,4000,1506672000.0,2017-09-29,08:00:00.000,38,1502527255.504,2017-08-12,08:40:55.504,4144744.496,sell,0.1125,None,425.100375,0.24,3778.67,94.42,3
BTC-29SEP17-1700-C,375276,Call,1700,1506672000.0,2017-09-29,08:00:00.000,40,1502527341.464,2017-08-12,08:42:21.464,4144658.536,buy,0.5496,None,2076.680088,0.01,3778.53,0.0,1
BTC-29SEP17-2500-C,375286,Call,2500,1506672000.0,2017-09-29,08:00:00.000,49,1502527458.831,2017-08-12,08:44:18.831,4144541.169,buy,0.3342,None,1262.514024,0.31,3777.72,0.0,0
BTC-29SEP17-2500-C,375302,Call,2500,1506672000.0,2017-09-29,08:00:00.000,50,1502527640.831,2017-08-12,08:47:20.831,4144359.169,sell,0.334,None,1262.07912,0.31,3778.68,0.0,2
BTC-29SEP17-2500-C,375313,Call,2500,1506672000.0,2017-09-29,08:00:00.000,51,1502527648.245,2017-08-12,08:47:28.245,4144351.755,buy,0.334,None,1262.07912,0.31,3778.68,0.0,3
BTC-29SEP17-2500-C,375316,Call,2500,1506672000.0,2017-09-29,08:00:00.000,52,1502527654.764,2017-08-12,08:47:34.764,4144345.236,buy,0.334,None,1262.07912,0.42,3778.68,0.0,3
BTC-29SEP17-2500-C,375318,Call,2500,1506672000.0,2017-09-29,08:00:00.000,53,1502527656.335,2017-08-12,08:47:36.335,4144343.665,buy,0.334,None,1262.07912,0.27,3778.68,0.0,3
BTC-29SEP17-4000-C,375336,Call,4000,1506672000.0,2017-09-29,08:00:00.000,39,1502527716.952,2017-08-12,08:48:36.952,4144283.048,buy,0.1126,None,425.162962,0.9,3775.87,94.7,0
BTC-29SEP17-4000-C,375337,Call,4000,1506672000.0,2017-09-29,08:00:00.000,40,1502527716.952,2017-08-12,08:48:36.952,4144283.048,buy,0.1127,None,425.540549,0.1,3775.87,94.76,0
BTC-29SEP17-4000-C,375339,Call,4000,1506672000.0,2017-09-29,08:00:00.000,41,1502527741.029,2017-08-12,08:49:01.029,4144258.971,buy,0.1127,None,425.184417,0.9,3772.71,94.99,1
BTC-29SEP17-4000-C,375342,Call,4000,1506672000.0,2017-09-29,08:00:00.000,42,1502527752.664,2017-08-12,08:49:12.664,4144247.336,sell,0.1127,None,425.167512,0.1,3772.56,95.0,1
BTC-29SEP17-4000-C,375345,Call,4000,1506672000.0,2017-09-29,08:00:00.000,43,1502527797.712,2017-08-12,08:49:57.712,4144202.288,sell,0.1127,None,425.255418,0.25,3773.34,94.95,1
BTC-29SEP17-4000-C,375347,Call,4000,1506672000.0,2017-09-29,08:00:00.000,44,1502527812.926,2017-08-12,08:50:12.926,4144187.074,sell,0.1127,None,424.939858,0.21,3770.54,95.14,1
BTC-29DEC17-4000-C,375350,Call,4000,1514534400.0,2017-12-29,08:00:00.000,4,1502527906.978,2017-08-12,08:51:46.978,12006493.022,buy,0.2261,None,850.911523,1.0,3763.43,102.67,0
BTC-25AUG17-3800-P,375353,Put,3800,1503648000.0,2017-08-25,08:00:00.000,2,1502528976.56,2017-08-12,09:09:36.560,1119023.44,buy,0.072,None,271.04184,1.0,3764.47,89.08,2
BTC-29SEP17-5000-C,375497,Call,5000,1506672000.0,2017-09-29,08:00:00.000,209,1502532693.094,2017-08-12,10:11:33.094,4139306.906,buy,0.0399,None,151.149579,0.01,3788.21,89.23,0
BTC-29SEP17-2000-P,375514,Put,2000,1506672000.0,2017-09-29,08:00:00.000,106,1502533141.715,2017-08-12,10:19:01.715,4138858.285,sell,0.004,None,15.2224,0.1,3805.6,100.31,2
BTC-29SEP17-1800-P,375518,Put,1800,1506672000.0,2017-09-29,08:00:00.000,100,1502533162.4,2017-08-12,10:19:22.400,4138837.6,sell,0.0021,None,7.994091,0.9,3806.71,102.94,2
BTC-25AUG17-2800-P,375651,Put,2800,1503648000.0,2017-08-25,08:00:00.000,20,1502536064.54,2017-08-12,11:07:44.540,1111935.46,buy,0.0083,None,31.333579,1.0,3775.13,119.93,2
BTC-29SEP17-3300-P,375661,Put,3300,1506672000.0,2017-09-29,08:00:00.000,28,1502537336.827,2017-08-12,11:28:56.827,4134663.173,buy,0.064,None,241.90144,1.0,3779.71,86.7,2
BTC-29SEP17-3400-P,375662,Put,3400,1506672000.0,2017-09-29,08:00:00.000,8,1502537344.037,2017-08-12,11:29:04.037,4134655.963,buy,0.076,None,287.15308,1.0,3778.33,87.49,2
BTC-29SEP17-3500-P,375663,Put,3500,1506672000.0,2017-09-29,08:00:00.000,15,1502537472.461,2017-08-12,11:31:12.461,4134527.539,buy,0.093,None,351.39027,4.0,3778.39,91.34,0
BTC-29SEP17-3400-P,375735,Put,3400,1506672000.0,2017-09-29,08:00:00.000,9,1502540903.908,2017-08-12,12:28:23.908,4131096.092,sell,0.06,None,227.3736,0.1,3789.56,75.78,2
BTC-29SEP17-3400-C,375738,Call,3400,1506672000.0,2017-09-29,08:00:00.000,36,1502540939.139,2017-08-12,12:28:59.139,4131060.861,buy,0.1735,None,656.296715,0.1,3782.69,85.0,0
BTC-29SEP17-2700-P,375740,Put,2700,1506672000.0,2017-09-29,08:00:00.000,42,1502541028.584,2017-08-12,12:30:28.584,4130971.416,sell,0.0108,None,40.84992,0.09,3782.4,73.31,2
BTC-25AUG17-4000-C,375746,Call,4000,1503648000.0,2017-08-25,08:00:00.000,19,1502541286.517,2017-08-12,12:34:46.517,1106713.483,sell,0.0381,None,143.081883,0.31,3755.43,85.1,2
BTC-25AUG17-4000-C,375748,Call,4000,1503648000.0,2017-08-25,08:00:00.000,20,1502541294.037,2017-08-12,12:34:54.037,1106705.963,sell,0.045,None,168.9354,0.1,3754.12,94.91,0
BTC-25AUG17-4000-C,375759,Call,4000,1503648000.0,2017-08-25,08:00:00.000,21,1502541347.921,2017-08-12,12:35:47.921,1106652.079,sell,0.0379,None,142.142813,0.31,3750.47,85.45,2
BTC-25AUG17-4100-C,375762,Call,4100,1503648000.0,2017-08-25,08:00:00.000,3,1502541357.653,2017-08-12,12:35:57.653,1106642.347,sell,0.03,None,112.5141,0.31,3750.47,85.12,1
BTC-25AUG17-4200-C,375773,Call,4200,1503648000.0,2017-08-25,08:00:00.000,14,1502541497.194,2017-08-12,12:38:17.194,1106502.806,sell,0.0276,None,103.808016,1.0,3761.16,90.29,0
BTC-29SEP17-2600-P,375776,Put,2600,1506672000.0,2017-09-29,08:00:00.000,24,1502541682.904,2017-08-12,12:41:22.904,4130317.096,buy,0.01,None,37.5882,0.11,3758.82,77.03,0
BTC-25AUG17-3700-C,375781,Call,3700,1503648000.0,2017-08-25,08:00:00.000,27,1502542373.68,2017-08-12,12:52:53.680,1105626.32,sell,0.0629,None,236.892093,0.3,3766.17,72.53,2
BTC-29SEP17-2400-P,375786,Put,2400,1506672000.0,2017-09-29,08:00:00.000,21,1502543296.316,2017-08-12,13:08:16.316,4128703.684,sell,0.0045,None,16.888545,0.8,3753.01,75.09,2
BTC-25AUG17-2800-C,375789,Call,2800,1503648000.0,2017-08-25,08:00:00.000,35,1502543779.606,2017-08-12,13:16:19.606,1104220.394,sell,0.247,None,929.69565,0.01,3763.95,0.0,0
BTC-25AUG17-2800-C,375791,Call,2800,1503648000.0,2017-08-25,08:00:00.000,36,1502544058.939,2017-08-12,13:20:58.939,1103941.061,buy,0.2462,None,926.297956,0.01,3762.38,0.0,2
BTC-25AUG17-2800-C,375799,Call,2800,1503648000.0,2017-08-25,08:00:00.000,37,1502545552.344,2017-08-12,13:45:52.344,1102447.656,sell,0.2551,None,962.760155,0.03,3774.05,0.0,0
BTC-25AUG17-2800-C,375800,Call,2800,1503648000.0,2017-08-25,08:00:00.000,38,1502546012.516,2017-08-12,13:53:32.516,1101987.484,buy,0.2561,None,966.687865,0.01,3774.65,0.0,0
BTC-25AUG17-2800-C,375889,Call,2800,1503648000.0,2017-08-25,08:00:00.000,39,1502547085.046,2017-08-12,14:11:25.046,1100914.954,buy,0.258,None,978.72558,0.01,3793.51,0.0,0
BTC-25AUG17-2800-C,375947,Call,2800,1503648000.0,2017-08-25,08:00:00.000,40,1502547889.021,2017-08-12,14:24:49.021,1100110.979,sell,0.2602,None,988.223988,0.01,3797.94,0.0,0
BTC-29DEC17-5000-P,375951,Put,5000,1514534400.0,2017-12-29,08:00:00.000,6,1502549279.515,2017-08-12,14:47:59.515,11985120.485,sell,0.3474,None,1315.336302,1.0,3786.23,45.32,2
BTC-29SEP17-3400-P,375958,Put,3400,1506672000.0,2017-09-29,08:00:00.000,10,1502549437.153,2017-08-12,14:50:37.153,4122562.847,buy,0.07,None,265.0662,0.1,3786.66,83.57,0
BTC-25AUG17-3900-C,375969,Call,3900,1503648000.0,2017-08-25,08:00:00.000,2,1502550287.607,2017-08-12,15:04:47.607,1097712.393,buy,0.0531,None,201.60477,1.0,3796.7,87.33,0
BTC-29SEP17-2500-C,375996,Call,2500,1506672000.0,2017-09-29,08:00:00.000,54,1502551072.933,2017-08-12,15:17:52.933,4120927.067,buy,0.3471,None,1328.10873,0.05,3826.3,50.26,0
BTC-29SEP17-2500-C,376010,Call,2500,1506672000.0,2017-09-29,08:00:00.000,55,1502551156.64,2017-08-12,15:19:16.640,4120843.36,buy,0.3471,None,1328.612025,0.95,3827.75,46.09,1
BTC-25AUG17-3800-C,376039,Call,3800,1503648000.0,2017-08-25,08:00:00.000,9,1502551370.562,2017-08-12,15:22:50.562,1096629.438,buy,0.0622,None,238.79824,0.51,3839.2,77.01,0
BTC-25AUG17-3800-C,376049,Call,3800,1503648000.0,2017-08-25,08:00:00.000,10,1502551407.898,2017-08-12,15:23:27.898,1096592.102,buy,0.0622,None,239.10302,0.49,3844.1,76.15,1
BTC-25AUG17-2800-C,376070,Call,2800,1503648000.0,2017-08-25,08:00:00.000,41,1502551443.807,2017-08-12,15:24:03.807,1096556.193,buy,0.265,None,1018.7024,0.01,3844.16,0.0,0
BTC-29SEP17-1700-C,376084,Call,1700,1506672000.0,2017-09-29,08:00:00.000,41,1502551452.269,2017-08-12,15:24:12.269,4120547.731,buy,0.5496,None,2112.805296,0.46,3844.26,0.0,1
BTC-29SEP17-2700-C,376088,Call,2700,1506672000.0,2017-09-29,08:00:00.000,39,1502551452.442,2017-08-12,15:24:12.442,4120547.558,buy,0.3047,None,1171.346022,0.37,3844.26,68.31,0
BTC-29SEP17-2700-C,376174,Call,2700,1506672000.0,2017-09-29,08:00:00.000,40,1502551467.298,2017-08-12,15:24:27.298,4120532.702,buy,0.3047,None,1171.403915,0.47,3844.45,68.23,1
BTC-29SEP17-2800-C,376177,Call,2800,1506672000.0,2017-09-29,08:00:00.000,70,1502551467.37,2017-08-12,15:24:27.370,4120532.63,buy,0.2849,None,1095.283805,0.01,3844.45,74.16,0
BTC-29SEP17-2900-C,376178,Call,2900,1506672000.0,2017-09-29,08:00:00.000,31,1502551467.436,2017-08-12,15:24:27.436,4120532.564,buy,0.2637,None,1013.781465,0.01,3844.45,74.96,2
BTC-25AUG17-4400-C,376208,Call,4400,1503648000.0,2017-08-25,08:00:00.000,5,1502551505.443,2017-08-12,15:25:05.443,1096494.557,buy,0.025,None,96.12025,0.1,3844.81,96.15,0
BTC-25AUG17-4100-C,376212,Call,4100,1503648000.0,2017-08-25,08:00:00.000,4,1502551590.538,2017-08-12,15:26:30.538,1096409.462,buy,0.0383,None,147.276522,1.0,3845.34,86.28,0
BTC-29SEP17-4000-C,376280,Call,4000,1506672000.0,2017-09-29,08:00:00.000,45,1502552293.192,2017-08-12,15:38:13.192,4119706.808,buy,0.105,None,403.9518,0.1,3847.16,84.56,2
BTC-29SEP17-5000-C,376535,Call,5000,1506672000.0,2017-09-29,08:00:00.000,210,1502552628.594,2017-08-12,15:43:48.594,4119371.406,buy,0.05,None,193.722,0.04,3874.44,93.88,0
BTC-29SEP17-3000-C,376537,Call,3000,1506672000.0,2017-09-29,08:00:00.000,95,1502552638.393,2017-08-12,15:43:58.393,4119361.607,buy,0.2481,None,865.603533,0.1,3488.93,127.29,0
BTC-29SEP17-3900-C,376563,Call,3900,1506672000.0,2017-09-29,08:00:00.000,2,1502552646.028,2017-08-12,15:44:06.028,4119353.972,buy,0.115,None,445.8895,0.1,3877.3,81.83,0
BTC-25AUG17-2900-C,376573,Call,2900,1503648000.0,2017-08-25,08:00:00.000,20,1502552707.372,2017-08-12,15:45:07.372,1095292.628,buy,0.2609,None,1011.840643,0.51,3878.27,119.58,0
BTC-25AUG17-2900-C,376580,Call,2900,1503648000.0,2017-08-25,08:00:00.000,21,1502552773.629,2017-08-12,15:46:13.629,1095226.371,buy,0.2614,None,1014.59796,0.51,3881.4,119.46,0
BTC-29SEP17-2700-C,376581,Call,2700,1506672000.0,2017-09-29,08:00:00.000,41,1502552780.099,2017-08-12,15:46:20.099,4119219.901,buy,0.3047,None,1182.665627,0.16,3881.41,41.56,1
BTC-29SEP17-2300-P,376595,Put,2300,1506672000.0,2017-09-29,08:00:00.000,27,1502552780.997,2017-08-12,15:46:20.997,4119219.003,sell,0.0081,None,31.439421,1.0,3881.41,97.41,2
BTC-29SEP17-2900-C,376606,Call,2900,1506672000.0,2017-09-29,08:00:00.000,32,1502552783.637,2017-08-12,15:46:23.637,4119216.363,buy,0.266,None,1032.4524,1.0,3881.4,69.53,0
BTC-29SEP17-1500-C,376609,Call,1500,1506672000.0,2017-09-29,08:00:00.000,4,1502552784.764,2017-08-12,15:46:24.764,4119215.236,buy,0.6059,None,2351.74026,0.04,3881.4,0.0,0
BTC-29SEP17-1600-C,376611,Call,1600,1506672000.0,2017-09-29,08:00:00.000,6,1502552784.828,2017-08-12,15:46:24.828,4119215.172,buy,0.5776,None,2241.89664,0.01,3881.4,0.0,0
BTC-29SEP17-2800-C,376615,Call,2800,1506672000.0,2017-09-29,08:00:00.000,71,1502552785.04,2017-08-12,15:46:25.040,4119214.96,buy,0.2849,None,1105.81086,0.01,3881.4,62.41,1
BTC-29SEP17-3000-C,376619,Call,3000,1506672000.0,2017-09-29,08:00:00.000,96,1502552785.188,2017-08-12,15:46:25.188,4119214.812,buy,0.2481,None,962.97534,0.01,3881.4,74.16,1
BTC-29SEP17-3100-C,376622,Call,3100,1506672000.0,2017-09-29,08:00:00.000,99,1502552785.259,2017-08-12,15:46:25.259,4119214.741,buy,0.2312,None,897.37968,0.01,3881.4,77.61,0
BTC-29SEP17-1500-C,376628,Call,1500,1506672000.0,2017-09-29,08:00:00.000,5,1502552801.223,2017-08-12,15:46:41.223,4119198.777,buy,0.6059,None,2351.837204,0.41,3881.56,0.0,1
BTC-29SEP17-1600-C,376631,Call,1600,1506672000.0,2017-09-29,08:00:00.000,7,1502552801.299,2017-08-12,15:46:41.299,4119198.701,buy,0.5776,None,2241.989056,0.01,3881.56,0.0,1
BTC-29SEP17-2800-C,376634,Call,2800,1506672000.0,2017-09-29,08:00:00.000,72,1502552801.491,2017-08-12,15:46:41.491,4119198.509,buy,0.2849,None,1105.856444,0.01,3881.56,62.35,1
BTC-29SEP17-1500-C,376641,Call,1500,1506672000.0,2017-09-29,08:00:00.000,6,1502552834.28,2017-08-12,15:47:14.280,4119165.72,buy,0.6059,None,2351.92203,0.41,3881.7,0.0,1
BTC-29SEP17-1600-C,376643,Call,1600,1506672000.0,2017-09-29,08:00:00.000,8,1502552834.342,2017-08-12,15:47:14.342,4119165.658,buy,0.5776,None,2242.06992,0.01,3881.7,0.0,1
BTC-29SEP17-2800-C,376647,Call,2800,1506672000.0,2017-09-29,08:00:00.000,73,1502552834.573,2017-08-12,15:47:14.573,4119165.427,buy,0.2849,None,1105.89633,0.01,3881.7,62.29,1
BTC-29SEP17-2900-C,376650,Call,2900,1506672000.0,2017-09-29,08:00:00.000,33,1502552834.645,2017-08-12,15:47:14.645,4119165.355,buy,0.2697,None,1046.89449,0.01,3881.7,75.04,0
BTC-29SEP17-3000-C,376652,Call,3000,1506672000.0,2017-09-29,08:00:00.000,97,1502552834.708,2017-08-12,15:47:14.708,4119165.292,buy,0.2481,None,963.04977,0.01,3881.7,74.1,1
BTC-29SEP17-3100-C,376655,Call,3100,1506672000.0,2017-09-29,08:00:00.000,100,1502552834.777,2017-08-12,15:47:14.777,4119165.223,buy,0.2312,None,897.44904,0.01,3881.7,77.56,1
BTC-25AUG17-2900-C,376678,Call,2900,1503648000.0,2017-08-25,08:00:00.000,22,1502552856.839,2017-08-12,15:47:36.839,1095143.161,buy,0.2615,None,1015.10639,0.51,3881.86,119.55,0
BTC-25AUG17-2900-C,376721,Call,2900,1503648000.0,2017-08-25,08:00:00.000,23,1502552932.996,2017-08-12,15:48:52.996,1095067.004,buy,0.2617,None,1016.186334,0.21,3883.02,119.56,0
BTC-29SEP17-1500-C,376731,Call,1500,1506672000.0,2017-09-29,08:00:00.000,7,1502552941.904,2017-08-12,15:49:01.904,4119058.096,buy,0.6059,None,2352.691523,0.14,3882.97,0.0,1
BTC-29SEP17-1600-C,376733,Call,1600,1506672000.0,2017-09-29,08:00:00.000,9,1502552941.96,2017-08-12,15:49:01.960,4119058.04,buy,0.5776,None,2242.803472,0.5,3882.97,0.0,1
BTC-29SEP17-2800-C,376737,Call,2800,1506672000.0,2017-09-29,08:00:00.000,74,1502552942.147,2017-08-12,15:49:02.147,4119057.853,buy,0.2849,None,1106.258153,0.57,3882.97,61.78,1
BTC-29SEP17-2900-C,376739,Call,2900,1506672000.0,2017-09-29,08:00:00.000,34,1502552942.209,2017-08-12,15:49:02.209,4119057.791,buy,0.2699,None,1048.013603,0.07,3882.97,75.04,0
BTC-29SEP17-3000-C,376741,Call,3000,1506672000.0,2017-09-29,08:00:00.000,98,1502552942.269,2017-08-12,15:49:02.269,4119057.731,buy,0.2481,None,963.364857,0.6,3882.97,73.85,1
BTC-29SEP17-1600-C,376745,Call,1600,1506672000.0,2017-09-29,08:00:00.000,10,1502552957.187,2017-08-12,15:49:17.187,4119042.813,buy,0.5776,None,2242.988304,0.47,3883.29,0.0,1
BTC-29SEP17-2800-C,376747,Call,2800,1506672000.0,2017-09-29,08:00:00.000,75,1502552957.391,2017-08-12,15:49:17.391,4119042.609,buy,0.2849,None,1106.349321,0.39,3883.29,61.65,1
BTC-29SEP17-3000-C,376749,Call,3000,1506672000.0,2017-09-29,08:00:00.000,99,1502552957.476,2017-08-12,15:49:17.476,4119042.524,buy,0.2481,None,963.444249,0.28,3883.29,73.79,1
BTC-25AUG17-3700-C,376754,Call,3700,1503648000.0,2017-08-25,08:00:00.000,28,1502552978.151,2017-08-12,15:49:38.151,1095021.849,buy,0.0923,None,358.459972,0.1,3883.64,91.03,0
BTC-25AUG17-3700-C,376755,Call,3700,1503648000.0,2017-08-25,08:00:00.000,29,1502552978.151,2017-08-12,15:49:38.151,1095021.849,buy,0.0967,None,375.547988,0.2,3883.64,97.35,0
BTC-25AUG17-2700-C,376998,Call,2700,1503648000.0,2017-08-25,08:00:00.000,25,1502553086.09,2017-08-12,15:51:26.090,1094913.91,buy,0.3183,None,1237.849602,0.3,3888.94,157.94,0
BTC-25AUG17-4000-C,377082,Call,4000,1503648000.0,2017-08-25,08:00:00.000,22,1502553672.356,2017-08-12,16:01:12.356,1094327.644,buy,0.0607,None,235.356966,0.51,3877.38,100.11,0
BTC-29SEP17-3000-C,377429,Call,3000,1506672000.0,2017-09-29,08:00:00.000,100,1502555990.676,2017-08-12,16:39:50.676,4116009.324,buy,0.2889,None,1127.937825,0.2,3904.25,114.89,0
BTC-29SEP17-2800-C,377451,Call,2800,1506672000.0,2017-09-29,08:00:00.000,76,1502556144.705,2017-08-12,16:42:24.705,4115855.295,buy,0.3,None,1171.266,0.1,3904.22,83.26,0
BTC-25AUG17-4200-C,377483,Call,4200,1503648000.0,2017-08-25,08:00:00.000,15,1502556534.697,2017-08-12,16:48:54.697,1091465.303,buy,0.0509,None,199.647615,0.51,3922.35,106.2,0
BTC-29SEP17-2700-P,377569,Put,2700,1506672000.0,2017-09-29,08:00:00.000,43,1502556594.072,2017-08-12,16:49:54.072,4115405.928,sell,0.0079,None,31.027645,0.98,3927.55,73.68,2
BTC-29SEP17-4000-C,377571,Call,4000,1506672000.0,2017-09-29,08:00:00.000,46,1502556594.849,2017-08-12,16:49:54.849,4115405.151,buy,0.12,None,471.714,0.1,3930.95,88.83,0
BTC-29SEP17-4000-C,377669,Call,4000,1506672000.0,2017-09-29,08:00:00.000,47,1502556646.407,2017-08-12,16:50:46.407,4115353.593,buy,0.124,None,488.51288,1.0,3939.62,90.98,0
BTC-29SEP17-2700-P,377672,Put,2700,1506672000.0,2017-09-29,08:00:00.000,44,1502556647.043,2017-08-12,16:50:47.043,4115352.957,sell,0.0077,None,30.335074,0.02,3939.62,73.7,2
BTC-29SEP17-2800-P,377673,Put,2800,1506672000.0,2017-09-29,08:00:00.000,44,1502556647.334,2017-08-12,16:50:47.334,4115352.666,sell,0.0115,None,45.30563,1.0,3939.62,75.48,2
BTC-25AUG17-3600-P,377683,Put,3600,1503648000.0,2017-08-25,08:00:00.000,9,1502556647.855,2017-08-12,16:50:47.855,1091352.145,sell,0.0286,None,112.673132,0.27,3939.62,88.12,2
BTC-29SEP17-1800-C,377703,Call,1800,1506672000.0,2017-09-29,08:00:00.000,20,1502556769.887,2017-08-12,16:52:49.887,4115230.113,buy,0.5435,None,2151.102345,0.01,3957.87,0.0,0
BTC-29SEP17-3600-C,377875,Call,3600,1506672000.0,2017-09-29,08:00:00.000,80,1502556871.69,2017-08-12,16:54:31.690,4115128.31,buy,0.2049,None,808.908318,0.17,3947.82,114.81,0
BTC-25AUG17-4300-P,377885,Put,4300,1503648000.0,2017-08-25,08:00:00.000,1,1502556987.661,2017-08-12,16:56:27.661,1091012.339,sell,0.115,None,452.37665,2.0,3933.71,73.1,1
BTC-29SEP17-2200-C,377960,Call,2200,1506672000.0,2017-09-29,08:00:00.000,16,1502557093.571,2017-08-12,16:58:13.571,4114906.429,buy,0.4811,None,1884.054954,1.0,3916.14,171.66,0
BTC-29SEP17-2200-C,377961,Call,2200,1506672000.0,2017-09-29,08:00:00.000,17,1502557093.571,2017-08-12,16:58:13.571,4114906.429,buy,0.4816,None,1886.013024,1.0,3916.14,172.41,0
BTC-29SEP17-4000-C,377967,Call,4000,1506672000.0,2017-09-29,08:00:00.000,48,1502557114.873,2017-08-12,16:58:34.873,4114885.127,sell,0.1131,None,442.142961,1.1,3909.31,85.65,2
BTC-29SEP17-4000-C,377968,Call,4000,1506672000.0,2017-09-29,08:00:00.000,49,1502557114.873,2017-08-12,16:58:34.873,4114885.127,sell,0.1129,None,441.361099,0.51,3909.31,85.51,2
BTC-29SEP17-3500-C,377971,Call,3500,1506672000.0,2017-09-29,08:00:00.000,95,1502557116.886,2017-08-12,16:58:36.886,4114883.114,sell,0.1801,None,703.1104,0.51,3904.0,89.32,0
BTC-29SEP17-4000-C,377987,Call,4000,1506672000.0,2017-09-29,08:00:00.000,50,1502557149.532,2017-08-12,16:59:09.532,4114850.468,sell,0.1071,None,416.223801,0.39,3886.31,83.19,2
BTC-25AUG17-2900-C,377995,Call,2900,1503648000.0,2017-08-25,08:00:00.000,24,1502557160.582,2017-08-12,16:59:20.582,1090839.418,buy,0.2583,None,997.779321,0.1,3862.87,119.93,2
BTC-25AUG17-3000-C,378005,Call,3000,1503648000.0,2017-08-25,08:00:00.000,42,1502557165.622,2017-08-12,16:59:25.622,1090834.378,buy,0.2357,None,910.174406,0.1,3861.58,119.85,0
BTC-29SEP17-3400-C,378009,Call,3400,1506672000.0,2017-09-29,08:00:00.000,37,1502557168.915,2017-08-12,16:59:28.915,4114831.085,buy,0.1841,None,710.916878,0.35,3861.58,84.99,0
BTC-25AUG17-4300-C,378296,Call,4300,1503648000.0,2017-08-25,08:00:00.000,50,1502557800.127,2017-08-12,17:10:00.127,1090199.873,sell,0.0281,None,108.648369,1.0,3866.49,90.08,0
BTC-25AUG17-3800-P,378297,Put,3800,1503648000.0,2017-08-25,08:00:00.000,3,1502557805.778,2017-08-12,17:10:05.778,1090194.222,buy,0.052,None,201.08036,1.5,3866.93,82.03,2
BTC-25AUG17-4300-C,378299,Call,4300,1503648000.0,2017-08-25,08:00:00.000,51,1502557845.178,2017-08-12,17:10:45.178,1090154.822,sell,0.0278,None,107.397238,1.0,3863.21,89.96,2
BTC-29SEP17-3500-C,378300,Call,3500,1506672000.0,2017-09-29,08:00:00.000,96,1502557873.171,2017-08-12,17:11:13.171,4114126.829,sell,0.18,None,709.1334,0.1,3939.63,85.51,2
BTC-29SEP17-3500-C,378401,Call,3500,1506672000.0,2017-09-29,08:00:00.000,97,1502558184.041,2017-08-12,17:16:24.041,4113815.959,sell,0.18,None,691.0722,0.1,3839.29,95.74,3
BTC-25AUG17-3300-P,378524,Put,3300,1503648000.0,2017-08-25,08:00:00.000,4,1502558337.633,2017-08-12,17:18:57.633,1089662.367,sell,0.0269,None,102.931774,0.03,3826.46,111.75,2
BTC-25AUG17-2800-C,378626,Call,2800,1503648000.0,2017-08-25,08:00:00.000,42,1502558445.985,2017-08-12,17:20:45.985,1089554.015,buy,0.275,None,1058.2165,0.01,3848.06,98.76,0
BTC-25AUG17-2800-C,378636,Call,2800,1503648000.0,2017-08-25,08:00:00.000,43,1502558489.659,2017-08-12,17:21:29.659,1089510.341,buy,0.277,None,1065.9237,0.01,3848.1,110.77,0
BTC-25AUG17-2800-C,378639,Call,2800,1503648000.0,2017-08-25,08:00:00.000,44,1502558524.784,2017-08-12,17:22:04.784,1089475.216,buy,0.275,None,1058.62075,0.01,3849.53,96.82,2
BTC-25AUG17-3800-C,378687,Call,3800,1503648000.0,2017-08-25,08:00:00.000,11,1502558870.954,2017-08-12,17:27:50.954,1089129.046,sell,0.0903,None,347.059923,1.0,3843.41,114.89,0
BTC-25AUG17-4000-P,378691,Put,4000,1503648000.0,2017-08-25,08:00:00.000,15,1502558895.062,2017-08-12,17:28:15.062,1089104.938,buy,0.1028,None,395.2146,1.0,3844.5,107.25,2
BTC-25AUG17-4100-C,378693,Call,4100,1503648000.0,2017-08-25,08:00:00.000,5,1502558895.664,2017-08-12,17:28:15.664,1089104.336,buy,0.0529,None,203.37405,0.51,3844.5,107.09,0
BTC-25AUG17-2800-C,378699,Call,2800,1503648000.0,2017-08-25,08:00:00.000,45,1502558944.001,2017-08-12,17:29:04.001,1089055.999,buy,0.275,None,1058.09275,0.01,3847.61,99.35,3
BTC-25AUG17-2800-C,378701,Call,2800,1503648000.0,2017-08-25,08:00:00.000,46,1502559098.073,2017-08-12,17:31:38.073,1088901.927,buy,0.277,None,1067.57462,0.01,3854.06,104.9,0
BTC-29SEP17-2600-C,378703,Call,2600,1506672000.0,2017-09-29,08:00:00.000,40,1502559138.633,2017-08-12,17:32:18.633,4112861.367,buy,0.3225,None,1242.273225,1.0,3852.01,0.0,2
BTC-29SEP17-3800-C,378713,Call,3800,1506672000.0,2017-09-29,08:00:00.000,7,1502559353.984,2017-08-12,17:35:53.984,4112646.016,buy,0.139,None,535.89087,2.5,3855.33,92.51,0
BTC-25AUG17-2800-C,378716,Call,2800,1503648000.0,2017-08-25,08:00:00.000,47,1502559556.516,2017-08-12,17:39:16.516,1088443.484,buy,0.28,None,1080.996,0.01,3860.7,114.95,0
BTC-25AUG17-4000-C,379015,Call,4000,1503648000.0,2017-08-25,08:00:00.000,23,1502562298.084,2017-08-12,18:24:58.084,1085701.916,buy,0.0638,None,249.013952,0.51,3903.04,100.99,0
BTC-25AUG17-2800-C,379191,Call,2800,1503648000.0,2017-08-25,08:00:00.000,48,1502563665.342,2017-08-12,18:47:45.342,1084334.658,buy,0.281,None,1094.8041,0.02,3896.1,0.0,0
BTC-25AUG17-2800-C,379227,Call,2800,1503648000.0,2017-08-25,08:00:00.000,49,1502563679.144,2017-08-12,18:47:59.144,1084320.856,buy,0.283,None,1103.28682,0.02,3898.54,89.6,0
BTC-29SEP17-5000-C,379304,Call,5000,1506672000.0,2017-09-29,08:00:00.000,211,1502565222.026,2017-08-12,19:13:42.026,4106777.974,sell,0.0453,None,175.594125,0.51,3876.25,90.03,2
BTC-29SEP17-5000-C,379305,Call,5000,1506672000.0,2017-09-29,08:00:00.000,212,1502565275.441,2017-08-12,19:14:35.441,4106724.559,sell,0.04,None,155.0884,1.0,3877.21,85.45,2
BTC-29SEP17-2800-P,379308,Put,2800,1506672000.0,2017-09-29,08:00:00.000,45,1502565458.604,2017-08-12,19:17:38.604,4106541.396,buy,0.0118,None,45.801464,1.0,3881.48,73.54,0
BTC-29SEP17-2600-C,379311,Call,2600,1506672000.0,2017-09-29,08:00:00.000,41,1502566562.834,2017-08-12,19:36:02.834,4105437.166,buy,0.3495,None,1361.578605,2.0,3895.79,96.16,0
BTC-29SEP17-2400-C,379313,Call,2400,1506672000.0,2017-09-29,08:00:00.000,22,1502566824.794,2017-08-12,19:40:24.794,4105175.206,buy,0.4007,None,1561.836439,0.51,3897.77,109.92,0
BTC-29SEP17-2400-C,379314,Call,2400,1506672000.0,2017-09-29,08:00:00.000,23,1502566824.794,2017-08-12,19:40:24.794,4105175.206,buy,0.4007,None,1561.836439,1.49,3897.77,109.92,1
BTC-25AUG17-4000-C,379565,Call,4000,1503648000.0,2017-08-25,08:00:00.000,24,1502567498.898,2017-08-12,19:51:38.898,1080501.102,sell,0.0551,None,185.518394,0.1,3366.94,159.02,2
BTC-25AUG17-3800-P,379744,Put,3800,1503648000.0,2017-08-25,08:00:00.000,4,1502568522.964,2017-08-12,20:08:42.964,1079477.036,sell,0.0457,None,177.136856,1.59,3876.08,75.26,2
BTC-29SEP17-2800-P,379760,Put,2800,1506672000.0,2017-09-29,08:00:00.000,46,1502568684.615,2017-08-12,20:11:24.615,4103315.385,sell,0.02,None,77.337,1.0,3866.85,85.73,0
BTC-25AUG17-2500-P,379976,Put,2500,1503648000.0,2017-08-25,08:00:00.000,50,1502569542.736,2017-08-12,20:25:42.736,1078457.264,buy,0.007,None,26.62884,1.0,3804.12,153.38,0
BTC-25AUG17-2500-P,379979,Put,2500,1503648000.0,2017-08-25,08:00:00.000,51,1502569555.619,2017-08-12,20:25:55.619,1078444.381,buy,0.007,None,26.6315,1.0,3804.5,153.41,1
BTC-25AUG17-2500-P,379981,Put,2500,1503648000.0,2017-08-25,08:00:00.000,52,1502569557.684,2017-08-12,20:25:57.684,1078442.316,buy,0.007,None,26.6315,1.0,3804.5,153.41,1
BTC-25AUG17-2500-P,379986,Put,2500,1503648000.0,2017-08-25,08:00:00.000,53,1502569558.988,2017-08-12,20:25:58.988,1078441.012,buy,0.007,None,26.6315,1.0,3804.5,153.41,1
BTC-25AUG17-2500-P,379988,Put,2500,1503648000.0,2017-08-25,08:00:00.000,54,1502569560.781,2017-08-12,20:26:00.781,1078439.219,buy,0.007,None,26.62954,1.0,3804.22,153.39,1
BTC-29SEP17-3800-C,380130,Call,3800,1506672000.0,2017-09-29,08:00:00.000,8,1502569674.39,2017-08-12,20:27:54.390,4102325.61,sell,0.139,None,528.46827,0.05,3801.93,96.94,1
BTC-25AUG17-3300-P,380159,Put,3300,1503648000.0,2017-08-25,08:00:00.000,5,1502570162.632,2017-08-12,20:36:02.632,1077837.368,buy,0.0285,None,108.87684,0.09,3820.24,114.64,0
BTC-25AUG17-3900-C,380167,Call,3900,1503648000.0,2017-08-25,08:00:00.000,3,1502570380.348,2017-08-12,20:39:40.348,1077619.652,sell,0.0579,None,220.44267,0.51,3807.3,93.09,0
BTC-25AUG17-3900-C,380174,Call,3900,1503648000.0,2017-08-25,08:00:00.000,4,1502570411.249,2017-08-12,20:40:11.249,1077588.751,sell,0.0578,None,219.83652,0.51,3803.4,93.54,2
BTC-25AUG17-3200-P,380464,Put,3200,1503648000.0,2017-08-25,08:00:00.000,47,1502570759.433,2017-08-12,20:45:59.433,1077240.567,sell,0.0154,None,57.67069,0.05,3744.85,92.79,2
BTC-25AUG17-4500-P,380465,Put,4500,1503648000.0,2017-08-25,08:00:00.000,1,1502570763.324,2017-08-12,20:46:03.324,1077236.676,sell,0.208,None,778.9288,0.61,3744.85,74.41,1
BTC-25AUG17-3900-C,380468,Call,3900,1503648000.0,2017-08-25,08:00:00.000,5,1502570768.017,2017-08-12,20:46:08.017,1077231.983,sell,0.0532,None,199.330292,0.51,3746.81,95.56,2
BTC-25AUG17-4500-P,380474,Put,4500,1503648000.0,2017-08-25,08:00:00.000,2,1502570778.103,2017-08-12,20:46:18.103,1077221.897,sell,0.207,None,775.629,0.62,3747.0,73.3,2
BTC-29SEP17-2000-P,380745,Put,2000,1506672000.0,2017-09-29,08:00:00.000,107,1502571772.388,2017-08-12,21:02:52.388,4100227.612,sell,0.0027,None,10.27377,0.1,3805.1,93.98,2
BTC-25AUG17-4300-C,380896,Call,4300,1503648000.0,2017-08-25,08:00:00.000,52,1502573801.678,2017-08-12,21:36:41.678,1074198.322,buy,0.0313,None,118.547498,0.51,3787.46,104.31,0
BTC-25AUG17-4300-C,380897,Call,4300,1503648000.0,2017-08-25,08:00:00.000,53,1502573801.678,2017-08-12,21:36:41.678,1074198.322,buy,0.0314,None,118.926244,0.38,3787.46,104.46,0
BTC-25AUG17-4300-C,380903,Call,4300,1503648000.0,2017-08-25,08:00:00.000,54,1502573840.435,2017-08-12,21:37:20.435,1074159.565,buy,0.0341,None,129.126811,0.92,3786.71,108.8,0
BTC-25AUG17-4300-C,380908,Call,4300,1503648000.0,2017-08-25,08:00:00.000,55,1502573936.105,2017-08-12,21:38:56.105,1074063.895,buy,0.0349,None,132.216556,0.51,3788.44,109.87,0
BTC-25AUG17-4300-C,380912,Call,4300,1503648000.0,2017-08-25,08:00:00.000,56,1502573971.935,2017-08-12,21:39:31.935,1074028.065,buy,0.0349,None,132.19771,0.51,3787.9,109.93,1
BTC-25AUG17-4300-C,380917,Call,4300,1503648000.0,2017-08-25,08:00:00.000,57,1502574005.289,2017-08-12,21:40:05.289,1073994.711,buy,0.0349,None,132.21865,0.51,3788.5,109.87,1
BTC-25AUG17-4300-C,380930,Call,4300,1503648000.0,2017-08-25,08:00:00.000,58,1502574091.207,2017-08-12,21:41:31.207,1073908.793,sell,0.0144,None,54.583344,0.51,3790.51,74.84,2
BTC-25AUG17-4300-C,380933,Call,4300,1503648000.0,2017-08-25,08:00:00.000,59,1502574094.339,2017-08-12,21:41:34.339,1073905.661,sell,0.0145,None,54.962395,0.51,3790.51,75.04,0
BTC-25AUG17-4300-C,380938,Call,4300,1503648000.0,2017-08-25,08:00:00.000,60,1502574133.056,2017-08-12,21:42:13.056,1073866.944,sell,0.0157,None,59.525922,1.68,3791.46,77.24,0
BTC-25AUG17-4300-C,380939,Call,4300,1503648000.0,2017-08-25,08:00:00.000,61,1502574133.056,2017-08-12,21:42:13.056,1073866.944,sell,0.0155,None,58.76763,0.05,3791.46,76.86,2
BTC-25AUG17-4100-P,380942,Put,4100,1503648000.0,2017-08-25,08:00:00.000,20,1502574177.425,2017-08-12,21:42:57.425,1073822.575,sell,0.106,None,402.08874,1.03,3793.29,74.03,2
BTC-25AUG17-4300-C,380978,Call,4300,1503648000.0,2017-08-25,08:00:00.000,62,1502574432.281,2017-08-12,21:47:12.281,1073567.719,buy,0.0336,None,128.05128,1.03,3811.05,105.4,0
BTC-25AUG17-4300-C,380980,Call,4300,1503648000.0,2017-08-25,08:00:00.000,63,1502574467.144,2017-08-12,21:47:47.144,1073532.856,buy,0.0369,None,140.665014,0.51,3812.06,110.39,0
BTC-25AUG17-4300-C,381033,Call,4300,1503648000.0,2017-08-25,08:00:00.000,64,1502574789.985,2017-08-12,21:53:09.985,1073210.015,buy,0.0379,None,144.976596,0.51,3825.24,110.47,0
BTC-29SEP17-5000-C,381052,Call,5000,1506672000.0,2017-09-29,08:00:00.000,213,1502575699.971,2017-08-12,22:08:19.971,4096300.029,buy,0.0444,None,169.554276,0.01,3818.79,92.15,0
BTC-25AUG17-4300-C,381063,Call,4300,1503648000.0,2017-08-25,08:00:00.000,65,1502575725.414,2017-08-12,22:08:45.414,1072274.586,buy,0.03,None,114.5544,5.0,3818.48,99.0,2
BTC-25AUG17-4300-C,381070,Call,4300,1503648000.0,2017-08-25,08:00:00.000,66,1502575862.395,2017-08-12,22:11:02.395,1072137.605,buy,0.037,None,141.35628,7.0,3820.44,109.69,0
BTC-25AUG17-3700-C,381179,Call,3700,1503648000.0,2017-08-25,08:00:00.000,30,1502577488.093,2017-08-12,22:38:08.093,1070511.907,buy,0.085,None,325.9767,0.15,3835.02,91.39,2
BTC-29SEP17-2600-C,381364,Call,2600,1506672000.0,2017-09-29,08:00:00.000,42,1502583727.577,2017-08-13,00:22:07.577,4088272.423,buy,0.3495,None,1362.19023,0.44,3897.54,95.93,1
BTC-25AUG17-4000-C,381373,Call,4000,1503648000.0,2017-08-25,08:00:00.000,25,1502583786.541,2017-08-13,00:23:06.541,1064213.459,buy,0.06,None,234.0054,0.25,3900.09,97.25,0
BTC-29SEP17-2600-C,381378,Call,2600,1506672000.0,2017-09-29,08:00:00.000,43,1502583817.96,2017-08-13,00:23:37.960,4088182.04,buy,0.3495,None,1364.360625,0.44,3903.75,94.37,1
BTC-25AUG17-3400-C,381382,Call,3400,1503648000.0,2017-08-25,08:00:00.000,20,1502584051.531,2017-08-13,00:27:31.531,1063948.469,sell,0.1364,None,533.550424,0.51,3911.66,62.05,0
BTC-25AUG17-2800-C,381451,Call,2800,1503648000.0,2017-08-25,08:00:00.000,50,1502584501.709,2017-08-13,00:35:01.709,1063498.291,buy,0.29,None,1136.7971,0.01,3919.99,115.52,0
BTC-25AUG17-3500-C,381454,Call,3500,1503648000.0,2017-08-25,08:00:00.000,48,1502584547.644,2017-08-13,00:35:47.644,1063452.356,sell,0.1269,None,497.860425,1.76,3923.25,83.26,0
BTC-25AUG17-3500-C,381455,Call,3500,1503648000.0,2017-08-25,08:00:00.000,49,1502584547.644,2017-08-13,00:35:47.644,1063452.356,sell,0.1267,None,497.075775,0.06,3923.25,82.87,2
BTC-25AUG17-3400-P,381461,Put,3400,1503648000.0,2017-08-25,08:00:00.000,19,1502584548.635,2017-08-13,00:35:48.635,1063451.365,sell,0.0099,None,38.840175,0.1,3923.25,75.02,2
BTC-29SEP17-3300-P,381462,Put,3300,1506672000.0,2017-09-29,08:00:00.000,29,1502584549.079,2017-08-13,00:35:49.079,4087450.921,sell,0.0459,None,180.077175,0.08,3923.25,81.5,2
BTC-25AUG17-3300-P,381463,Put,3300,1503648000.0,2017-08-25,08:00:00.000,6,1502584549.422,2017-08-13,00:35:49.422,1063450.578,sell,0.0079,None,30.993675,1.0,3923.25,80.0,2
BTC-29SEP17-2600-C,381477,Call,2600,1506672000.0,2017-09-29,08:00:00.000,44,1502584624.697,2017-08-13,00:37:04.697,4087375.303,buy,0.3495,None,1373.713245,0.12,3930.51,86.91,1
BTC-25AUG17-3700-P,381507,Put,3700,1503648000.0,2017-08-25,08:00:00.000,9,1502585375.521,2017-08-13,00:49:35.521,1062624.479,sell,0.0302,None,118.27377,0.09,3916.35,74.97,2
BTC-25AUG17-3500-P,381508,Put,3500,1503648000.0,2017-08-25,08:00:00.000,15,1502585481.397,2017-08-13,00:51:21.397,1062518.603,sell,0.0149,None,58.436459,0.1,3921.91,75.02,2
BTC-25AUG17-3800-P,381509,Put,3800,1503648000.0,2017-08-25,08:00:00.000,5,1502585484.356,2017-08-13,00:51:24.356,1062515.644,buy,0.047,None,184.38476,1.0,3923.08,85.3,0
BTC-29SEP17-3900-C,381510,Call,3900,1506672000.0,2017-09-29,08:00:00.000,3,1502585509.507,2017-08-13,00:51:49.507,4086490.493,buy,0.135,None,529.43895,0.02,3921.77,92.75,0
BTC-25AUG17-3800-P,382124,Put,3800,1503648000.0,2017-08-25,08:00:00.000,6,1502586728.743,2017-08-13,01:12:08.743,1061271.257,buy,0.0478,None,189.266012,1.34,3959.54,92.16,0
BTC-25AUG17-4000-C,382126,Call,4000,1503648000.0,2017-08-25,08:00:00.000,26,1502586730.009,2017-08-13,01:12:10.009,1061269.991,buy,0.0639,None,253.014606,0.15,3959.54,93.77,0
BTC-25AUG17-3700-C,382226,Call,3700,1503648000.0,2017-08-25,08:00:00.000,31,1502586838.851,2017-08-13,01:13:58.851,1061161.149,sell,0.1002,None,395.991402,1.18,3952.01,89.44,0
BTC-25AUG17-3700-C,382227,Call,3700,1503648000.0,2017-08-25,08:00:00.000,32,1502586838.851,2017-08-13,01:13:58.851,1061161.149,sell,0.1,None,395.201,0.51,3952.01,89.13,2
BTC-25AUG17-3700-C,382228,Call,3700,1503648000.0,2017-08-25,08:00:00.000,33,1502586838.971,2017-08-13,01:13:58.971,1061161.029,buy,0.0988,None,390.458588,0.23,3952.01,87.28,2
BTC-25AUG17-3900-P,382365,Put,3900,1503648000.0,2017-08-25,08:00:00.000,11,1502587240.055,2017-08-13,01:20:40.055,1060759.945,buy,0.0578,None,229.109952,1.18,3963.84,90.41,2
BTC-29SEP17-2400-C,382411,Call,2400,1506672000.0,2017-09-29,08:00:00.000,24,1502587633.659,2017-08-13,01:27:13.659,4084366.341,buy,0.4105,None,1630.80156,0.06,3972.72,109.98,0
BTC-25AUG17-3800-C,382439,Call,3800,1503648000.0,2017-08-25,08:00:00.000,12,1502587752.089,2017-08-13,01:29:12.089,1060247.911,sell,0.0924,None,367.854564,1.33,3981.11,94.16,0
BTC-25AUG17-3800-C,382440,Call,3800,1503648000.0,2017-08-25,08:00:00.000,13,1502587752.089,2017-08-13,01:29:12.089,1060247.911,sell,0.0922,None,367.058342,0.05,3981.11,93.87,2
BTC-29SEP17-4000-C,382444,Call,4000,1506672000.0,2017-09-29,08:00:00.000,51,1502587781.84,2017-08-13,01:29:41.840,4084218.16,buy,0.13,None,517.4689,0.1,3980.53,92.44,0
BTC-25AUG17-3800-P,382599,Put,3800,1503648000.0,2017-08-25,08:00:00.000,7,1502587950.625,2017-08-13,01:32:30.625,1060049.375,buy,0.0458,None,182.2382,1.0,3979.0,92.24,2
BTC-29SEP17-4000-C,382611,Call,4000,1506672000.0,2017-09-29,08:00:00.000,52,1502588038.742,2017-08-13,01:33:58.742,4083961.258,buy,0.13,None,517.4949,0.05,3980.73,92.43,1
BTC-25AUG17-3700-C,382724,Call,3700,1503648000.0,2017-08-25,08:00:00.000,34,1502588352.537,2017-08-13,01:39:12.537,1059647.463,buy,0.1062,None,423.443826,0.05,3987.23,90.67,0
BTC-25AUG17-3100-C,382731,Call,3100,1503648000.0,2017-08-25,08:00:00.000,19,1502588358.418,2017-08-13,01:39:18.418,1059641.582,buy,0.233,None,929.02459,0.1,3987.23,114.89,0
BTC-29SEP17-5000-C,383104,Call,5000,1506672000.0,2017-09-29,08:00:00.000,214,1502588410.724,2017-08-13,01:40:10.724,4083589.276,buy,0.0499,None,199.209782,0.01,3992.18,88.44,0
BTC-25AUG17-3200-C,383109,Call,3200,1503648000.0,2017-08-25,08:00:00.000,28,1502588411.13,2017-08-13,01:40:11.130,1059588.87,buy,0.2127,None,849.136686,0.1,3992.18,115.04,0
BTC-25AUG17-3500-C,383581,Call,3500,1503648000.0,2017-08-25,08:00:00.000,50,1502588760.735,2017-08-13,01:46:00.735,1059239.265,buy,0.15,None,604.596,0.01,4030.64,93.47,0
BTC-25AUG17-4000-C,383763,Call,4000,1503648000.0,2017-08-25,08:00:00.000,27,1502588885.026,2017-08-13,01:48:05.026,1059114.974,buy,0.08,None,323.4256,0.1,4042.82,102.71,0
BTC-29SEP17-2800-C,383764,Call,2800,1506672000.0,2017-09-29,08:00:00.000,77,1502588886.322,2017-08-13,01:48:06.322,4083113.678,buy,0.33,None,1334.1867,0.2,4042.99,98.32,0
BTC-25AUG17-4800-P,383830,Put,4800,1503648000.0,2017-08-25,08:00:00.000,1,1502588916.381,2017-08-13,01:48:36.381,1059083.619,sell,0.194,None,784.63494,0.63,4044.51,73.84,1
BTC-25AUG17-3900-P,384299,Put,3900,1503648000.0,2017-08-25,08:00:00.000,12,1502589397.893,2017-08-13,01:56:37.893,1058602.107,buy,0.05,None,199.1105,1.0,3982.21,82.69,2
BTC-25AUG17-3300-C,384416,Call,3300,1503648000.0,2017-08-25,08:00:00.000,12,1502589661.106,2017-08-13,02:01:01.106,1058338.894,sell,0.1713,None,684.704943,0.05,3997.11,0.0,0
BTC-25AUG17-3800-P,384567,Put,3800,1503648000.0,2017-08-25,08:00:00.000,8,1502589750.528,2017-08-13,02:02:30.528,1058249.472,buy,0.045,None,178.8444,0.2,3974.32,90.46,2
BTC-25AUG17-3800-P,384649,Put,3800,1503648000.0,2017-08-25,08:00:00.000,9,1502589968.681,2017-08-13,02:06:08.681,1058031.319,buy,0.045,None,179.0775,0.8,3979.5,91.24,3
BTC-25AUG17-3800-C,384654,Call,3800,1503648000.0,2017-08-25,08:00:00.000,14,1502589999.455,2017-08-13,02:06:39.455,1058000.545,sell,0.089,None,353.52224,0.51,3972.16,91.11,2
BTC-25AUG17-3800-C,384655,Call,3800,1503648000.0,2017-08-25,08:00:00.000,15,1502589999.455,2017-08-13,02:06:39.455,1058000.545,sell,0.0889,None,353.125024,0.83,3972.16,90.96,2
BTC-25AUG17-3200-C,384782,Call,3200,1503648000.0,2017-08-25,08:00:00.000,29,1502590886.28,2017-08-13,02:21:26.280,1057113.72,buy,0.2,None,800.764,0.05,4003.82,0.0,2
BTC-29SEP17-3200-P,384799,Put,3200,1506672000.0,2017-09-29,08:00:00.000,13,1502591120.17,2017-08-13,02:25:20.170,4080879.83,sell,0.0267,None,102.49863,0.06,3838.9,65.16,2
BTC-25AUG17-3500-P,384831,Put,3500,1503648000.0,2017-08-25,08:00:00.000,16,1502591360.206,2017-08-13,02:29:20.206,1056639.794,sell,0.01,None,40.1534,0.99,4015.34,73.4,2
BTC-25AUG17-3900-P,384837,Put,3900,1503648000.0,2017-08-25,08:00:00.000,13,1502592215.128,2017-08-13,02:43:35.128,1055784.872,buy,0.0668,None,267.097128,1.0,3998.46,109.07,0
BTC-29SEP17-4500-C,384841,Call,4500,1506672000.0,2017-09-29,08:00:00.000,12,1502592318.496,2017-08-13,02:45:18.496,4079681.504,buy,0.079,None,315.91547,0.1,3998.93,87.24,0
BTC-25AUG17-3600-C,384940,Call,3600,1503648000.0,2017-08-25,08:00:00.000,14,1502592401.89,2017-08-13,02:46:41.890,1055598.11,sell,0.1271,None,508.814346,1.67,4003.26,93.44,0
BTC-25AUG17-3600-C,384941,Call,3600,1503648000.0,2017-08-25,08:00:00.000,15,1502592401.89,2017-08-13,02:46:41.890,1055598.11,sell,0.1269,None,508.013694,0.51,4003.26,93.09,2
BTC-25AUG17-3600-C,384948,Call,3600,1503648000.0,2017-08-25,08:00:00.000,16,1502592402.796,2017-08-13,02:46:42.796,1055597.204,buy,0.1263,None,505.611738,0.08,4003.26,92.03,2
BTC-29SEP17-4000-C,384958,Call,4000,1506672000.0,2017-09-29,08:00:00.000,53,1502592455.685,2017-08-13,02:47:35.685,4079544.315,buy,0.135,None,541.8063,0.5,4013.38,93.51,0
BTC-25AUG17-3500-P,385005,Put,3500,1503648000.0,2017-08-25,08:00:00.000,17,1502592654.087,2017-08-13,02:50:54.087,1055345.913,sell,0.01,None,40.4543,0.01,4045.43,76.18,3
BTC-29SEP17-3900-C,385028,Call,3900,1506672000.0,2017-09-29,08:00:00.000,4,1502592923.726,2017-08-13,02:55:23.726,4079076.274,buy,0.15,None,605.5335,0.5,4036.89,94.3,0
BTC-25AUG17-3500-P,385168,Put,3500,1503648000.0,2017-08-25,08:00:00.000,18,1502593231.65,2017-08-13,03:00:31.650,1054768.35,sell,0.0096,None,39.021408,1.0,4064.73,76.89,2
BTC-29DEC17-7000-C,385562,Call,7000,1514534400.0,2017-12-29,08:00:00.000,1,1502594009.811,2017-08-13,03:13:29.811,11940390.189,buy,0.06,None,245.0256,0.1,4083.76,88.93,1
BTC-25AUG17-3900-P,385697,Put,3900,1503648000.0,2017-08-25,08:00:00.000,14,1502594479.579,2017-08-13,03:21:19.579,1053520.421,buy,0.0578,None,235.48876,1.75,4074.2,108.53,2
BTC-25AUG17-4100-C,385700,Call,4100,1503648000.0,2017-08-25,08:00:00.000,6,1502594480.231,2017-08-13,03:21:20.231,1053519.769,buy,0.0779,None,317.38018,0.51,4074.2,110.96,0
BTC-25AUG17-4800-C,385703,Call,4800,1503648000.0,2017-08-25,08:00:00.000,1,1502594480.944,2017-08-13,03:21:20.944,1053519.056,buy,0.026,None,105.96066,1.19,4075.41,110.86,1
BTC-25AUG17-4000-C,385871,Call,4000,1503648000.0,2017-08-25,08:00:00.000,28,1502595464.474,2017-08-13,03:37:44.474,1052535.526,sell,0.086,None,351.58176,0.01,4088.16,103.8,0
BTC-29SEP17-4300-C,385875,Call,4300,1506672000.0,2017-09-29,08:00:00.000,1,1502595901.995,2017-08-13,03:45:01.995,4076098.005,buy,0.1121,None,456.93081,10.0,4076.1,93.99,1
BTC-29SEP17-5000-C,385876,Call,5000,1506672000.0,2017-09-29,08:00:00.000,215,1502595975.73,2017-08-13,03:46:15.730,4076024.27,buy,0.072,None,293.7636,5.0,4080.05,101.23,0
BTC-29SEP17-5000-C,385877,Call,5000,1506672000.0,2017-09-29,08:00:00.000,216,1502596010.689,2017-08-13,03:46:50.689,4075989.311,sell,0.079,None,322.35713,1.15,4080.47,106.41,0
BTC-29DEC17-5000-C,385879,Call,5000,1514534400.0,2017-12-29,08:00:00.000,2,1502596042.187,2017-08-13,03:47:22.187,11938357.813,buy,0.1571,None,640.663226,1.0,4078.06,94.73,0
BTC-29DEC17-5000-C,385882,Call,5000,1514534400.0,2017-12-29,08:00:00.000,3,1502596097.75,2017-08-13,03:48:17.750,11938302.25,buy,0.1629,None,664.315974,1.0,4078.06,97.1,0
BTC-29DEC17-5000-C,385885,Call,5000,1514534400.0,2017-12-29,08:00:00.000,4,1502596129.021,2017-08-13,03:48:49.021,11938270.979,buy,0.1687,None,687.968722,1.0,4078.06,99.46,0
BTC-29SEP17-2800-P,385887,Put,2800,1506672000.0,2017-09-29,08:00:00.000,47,1502596184.184,2017-08-13,03:49:44.184,4075815.816,sell,0.012,None,48.81504,1.0,4067.92,82.28,2
BTC-29SEP17-2900-P,385889,Put,2900,1506672000.0,2017-09-29,08:00:00.000,18,1502596205.914,2017-08-13,03:50:05.914,4075794.086,sell,0.0119,None,48.360648,1.11,4063.92,75.88,2
BTC-29SEP17-2900-P,385890,Put,2900,1506672000.0,2017-09-29,08:00:00.000,19,1502596206.044,2017-08-13,03:50:06.044,4075793.956,buy,0.0118,None,47.954256,0.01,4063.92,75.7,2
BTC-25AUG17-2600-P,385891,Put,2600,1503648000.0,2017-08-25,08:00:00.000,14,1502596282.392,2017-08-13,03:51:22.392,1051717.608,buy,0.0014,None,5.666976,0.1,4047.84,119.91,2
BTC-25AUG17-3900-P,385895,Put,3900,1503648000.0,2017-08-25,08:00:00.000,15,1502596328.531,2017-08-13,03:52:08.531,1051671.469,buy,0.062,None,250.263,3.0,4036.5,108.73,0
BTC-25AUG17-3900-P,385900,Put,3900,1503648000.0,2017-08-25,08:00:00.000,16,1502596378.965,2017-08-13,03:52:58.965,1051621.035,buy,0.063,None,253.80243,0.7,4028.61,108.89,0
BTC-29SEP17-2900-P,385901,Put,2900,1506672000.0,2017-09-29,08:00:00.000,20,1502596415.522,2017-08-13,03:53:35.522,4075584.478,sell,0.0126,None,50.751288,1.0,4027.88,75.55,0
BTC-29SEP17-4000-C,385903,Call,4000,1506672000.0,2017-09-29,08:00:00.000,54,1502596415.702,2017-08-13,03:53:35.702,4075584.298,buy,0.138,None,555.84744,2.0,4027.88,94.57,0
BTC-25AUG17-3300-P,385906,Put,3300,1503648000.0,2017-08-25,08:00:00.000,7,1502596545.253,2017-08-13,03:55:45.253,1051454.747,buy,0.017,None,68.54196,2.0,4031.88,114.5,0
BTC-29DEC17-5000-C,385942,Call,5000,1514534400.0,2017-12-29,08:00:00.000,5,1502596849.544,2017-08-13,04:00:49.544,11937550.456,sell,0.17,None,688.602,0.1,4050.6,100.87,0
BTC-29DEC17-5000-P,385943,Put,5000,1514534400.0,2017-12-29,08:00:00.000,7,1502596898.204,2017-08-13,04:01:38.204,11937501.796,buy,0.384,None,1556.43264,0.1,4053.21,92.79,0
BTC-29DEC17-5000-C,386017,Call,5000,1514534400.0,2017-12-29,08:00:00.000,6,1502597413.529,2017-08-13,04:10:13.529,11936986.471,sell,0.17,None,687.1944,0.1,4042.32,101.14,1
BTC-29DEC17-5000-C,386023,Call,5000,1514534400.0,2017-12-29,08:00:00.000,7,1502597711.179,2017-08-13,04:15:11.179,11936688.821,sell,0.17,None,693.2464,1.0,4077.92,100.0,1
BTC-25AUG17-4600-C,386085,Call,4600,1503648000.0,2017-08-25,08:00:00.000,1,1502598160.361,2017-08-13,04:22:40.361,1049839.639,buy,0.032,None,128.20096,1.0,4006.28,111.24,1
BTC-25AUG17-3700-C,386088,Call,3700,1503648000.0,2017-08-25,08:00:00.000,35,1502598187.835,2017-08-13,04:23:07.835,1049812.165,sell,0.1005,None,403.22811,0.04,4012.22,75.44,2
BTC-29DEC17-5000-C,386122,Call,5000,1514534400.0,2017-12-29,08:00:00.000,8,1502598261.461,2017-08-13,04:24:21.461,11936138.539,sell,0.17,None,682.6401,0.2,4015.53,102.0,1
BTC-29DEC17-4500-C,386123,Call,4500,1514534400.0,2017-12-29,08:00:00.000,2,1502598295.742,2017-08-13,04:24:55.742,11936104.258,buy,0.1893,None,760.688799,0.1,4018.43,95.47,0
BTC-29DEC17-5500-C,386125,Call,5500,1514534400.0,2017-12-29,08:00:00.000,1,1502598328.424,2017-08-13,04:25:28.424,11936071.576,buy,0.1232,None,495.71984,0.1,4023.7,94.17,1
BTC-29DEC17-4500-C,386128,Call,4500,1514534400.0,2017-12-29,08:00:00.000,3,1502598402.234,2017-08-13,04:26:42.234,11935997.766,buy,0.1903,None,766.766275,0.1,4029.25,95.49,0
BTC-29DEC17-5000-C,386133,Call,5000,1514534400.0,2017-12-29,08:00:00.000,9,1502598450.661,2017-08-13,04:27:30.661,11935949.339,sell,0.17,None,684.3231,0.2,4025.43,101.69,1
BTC-29DEC17-4500-C,386134,Call,4500,1514534400.0,2017-12-29,08:00:00.000,4,1502598472.901,2017-08-13,04:27:52.901,11935927.099,buy,0.1902,None,766.150326,0.1,4028.13,95.49,2
BTC-29DEC17-4500-C,386137,Call,4500,1514534400.0,2017-12-29,08:00:00.000,5,1502598478.604,2017-08-13,04:27:58.604,11935921.396,buy,0.1903,None,766.593102,0.1,4028.34,95.52,0
BTC-29DEC17-5500-C,386139,Call,5500,1514534400.0,2017-12-29,08:00:00.000,2,1502598499.883,2017-08-13,04:28:19.883,11935900.117,buy,0.1231,None,495.114355,0.1,4022.05,94.18,2
BTC-29DEC17-5000-C,386141,Call,5000,1514534400.0,2017-12-29,08:00:00.000,10,1502598662.139,2017-08-13,04:31:02.139,11935737.861,sell,0.17,None,684.8654,1.4,4028.62,101.58,1
BTC-25AUG17-3200-P,386172,Put,3200,1503648000.0,2017-08-25,08:00:00.000,48,1502598982.055,2017-08-13,04:36:22.055,1049017.945,buy,0.0135,None,54.117585,0.01,4008.71,115.06,2
BTC-29SEP17-5000-C,386200,Call,5000,1506672000.0,2017-09-29,08:00:00.000,217,1502599153.349,2017-08-13,04:39:13.349,4072846.651,sell,0.079,None,318.05637,0.1,4026.03,109.29,1
BTC-29SEP17-4500-C,386553,Call,4500,1506672000.0,2017-09-29,08:00:00.000,13,1502600004.08,2017-08-13,04:53:24.080,4071995.92,buy,0.0934,None,379.42349,0.05,4062.35,93.69,0
BTC-29SEP17-5000-C,386555,Call,5000,1506672000.0,2017-09-29,08:00:00.000,218,1502600015.46,2017-08-13,04:53:35.460,4071984.54,sell,0.079,None,320.92565,0.05,4062.35,107.41,1
BTC-29SEP17-4000-C,386561,Call,4000,1506672000.0,2017-09-29,08:00:00.000,55,1502600396.802,2017-08-13,04:59:56.802,4071603.198,buy,0.1376,None,558.299616,0.1,4057.41,92.04,2
BTC-29SEP17-5000-C,386586,Call,5000,1506672000.0,2017-09-29,08:00:00.000,219,1502600801.905,2017-08-13,05:06:41.905,4071198.095,sell,0.079,None,316.45188,0.04,4005.72,110.37,1
BTC-29SEP17-5000-C,386587,Call,5000,1506672000.0,2017-09-29,08:00:00.000,220,1502600810.661,2017-08-13,05:06:50.661,4071189.339,sell,0.079,None,316.1896,0.03,4002.4,110.54,1
BTC-29DEC17-7000-C,386590,Call,7000,1514534400.0,2017-12-29,08:00:00.000,2,1502600861.099,2017-08-13,05:07:41.099,11933538.901,buy,0.065,None,259.24925,0.1,3988.45,93.76,0
BTC-29SEP17-5000-C,386591,Call,5000,1506672000.0,2017-09-29,08:00:00.000,221,1502600879.518,2017-08-13,05:07:59.518,4071120.482,sell,0.079,None,314.92639,0.03,3986.41,111.37,1
BTC-29SEP17-5000-C,386595,Call,5000,1506672000.0,2017-09-29,08:00:00.000,222,1502601068.118,2017-08-13,05:11:08.118,4070931.882,sell,0.079,None,316.68572,1.0,4008.68,110.22,1
BTC-25AUG17-3300-C,386597,Call,3300,1503648000.0,2017-08-25,08:00:00.000,13,1502601075.312,2017-08-13,05:11:15.312,1046924.688,buy,0.1899,None,755.511453,0.1,3978.47,114.98,0
BTC-29SEP17-5000-C,386675,Call,5000,1506672000.0,2017-09-29,08:00:00.000,223,1502601740.666,2017-08-13,05:22:20.666,4070259.334,sell,0.079,None,316.05056,2.6,4000.64,110.64,1
BTC-29SEP17-2500-C,386766,Call,2500,1506672000.0,2017-09-29,08:00:00.000,56,1502604847.274,2017-08-13,06:14:07.274,4067152.726,sell,0.3759,None,1524.597774,0.51,4055.86,0.0,0
BTC-29SEP17-2500-C,386767,Call,2500,1506672000.0,2017-09-29,08:00:00.000,57,1502604847.274,2017-08-13,06:14:07.274,4067152.726,sell,0.3758,None,1524.192188,0.49,4055.86,0.0,2
BTC-29DEC17-5000-C,386781,Call,5000,1514534400.0,2017-12-29,08:00:00.000,11,1502605005.139,2017-08-13,06:16:45.139,11929394.861,buy,0.1682,None,682.708662,1.0,4058.91,99.91,2
BTC-29SEP17-4500-C,386784,Call,4500,1506672000.0,2017-09-29,08:00:00.000,14,1502605029.596,2017-08-13,06:17:09.596,4066970.404,buy,0.1208,None,490.515648,1.48,4060.56,113.07,0
BTC-29SEP17-4500-C,386785,Call,4500,1506672000.0,2017-09-29,08:00:00.000,15,1502605031.138,2017-08-13,06:17:11.138,4066968.862,sell,0.1208,None,490.515648,0.52,4060.56,113.07,1
BTC-29SEP17-3900-C,386786,Call,3900,1506672000.0,2017-09-29,08:00:00.000,5,1502605031.497,2017-08-13,06:17:11.497,4066968.503,buy,0.155,None,629.3868,1.8,4060.56,96.12,0
BTC-29SEP17-4300-C,386787,Call,4300,1506672000.0,2017-09-29,08:00:00.000,2,1502605225.985,2017-08-13,06:20:25.985,4066774.015,buy,0.1121,None,454.332332,1.0,4052.92,95.65,1
BTC-29SEP17-2500-C,386788,Call,2500,1506672000.0,2017-09-29,08:00:00.000,58,1502605300.226,2017-08-13,06:21:40.226,4066699.774,sell,0.3753,None,1520.629281,0.51,4051.77,0.0,2
BTC-29SEP17-2500-C,386789,Call,2500,1506672000.0,2017-09-29,08:00:00.000,59,1502605300.226,2017-08-13,06:21:40.226,4066699.774,sell,0.3752,None,1520.224104,0.49,4051.77,0.0,2
BTC-29SEP17-4200-C,386801,Call,4200,1506672000.0,2017-09-29,08:00:00.000,1,1502605446.207,2017-08-13,06:24:06.207,4066553.793,buy,0.1219,None,494.345946,0.51,4055.34,95.81,1
BTC-29SEP17-4200-C,386802,Call,4200,1506672000.0,2017-09-29,08:00:00.000,2,1502605446.207,2017-08-13,06:24:06.207,4066553.793,buy,0.122,None,494.75148,2.49,4055.34,95.88,0
BTC-29SEP17-4200-C,386807,Call,4200,1506672000.0,2017-09-29,08:00:00.000,3,1502605494.414,2017-08-13,06:24:54.414,4066505.586,buy,0.122,None,494.8381,0.5,4056.05,95.83,1
BTC-29SEP17-4200-C,386809,Call,4200,1506672000.0,2017-09-29,08:00:00.000,4,1502605749.908,2017-08-13,06:29:09.908,4066250.092,buy,0.122,None,495.00036,0.1,4057.38,95.74,1
BTC-29DEC17-2500-C,386833,Call,2500,1514534400.0,2017-12-29,08:00:00.000,2,1502606136.373,2017-08-13,06:35:36.373,11928263.627,sell,0.4164,None,1689.547164,1.0,4057.51,80.01,0
BTC-29SEP17-4100-C,386858,Call,4100,1506672000.0,2017-09-29,08:00:00.000,1,1502606194.832,2017-08-13,06:36:34.832,4065805.168,buy,0.132,None,535.18344,3.0,4054.42,95.96,1
BTC-29SEP17-3600-C,386864,Call,3600,1506672000.0,2017-09-29,08:00:00.000,81,1502606562.654,2017-08-13,06:42:42.654,4065437.346,buy,0.2171,None,881.232781,0.51,4059.11,114.89,0
BTC-29SEP17-3600-C,386865,Call,3600,1506672000.0,2017-09-29,08:00:00.000,82,1502606562.654,2017-08-13,06:42:42.654,4065437.346,buy,0.2172,None,881.638692,0.09,4059.11,114.97,0
BTC-29SEP17-2000-P,387045,Put,2000,1506672000.0,2017-09-29,08:00:00.000,108,1502607406.776,2017-08-13,06:56:46.776,4064593.224,sell,0.0025,None,10.217275,0.5,4086.91,102.39,2
BTC-25AUG17-3200-C,387083,Call,3200,1503648000.0,2017-08-25,08:00:00.000,30,1502607539.317,2017-08-13,06:58:59.317,1040460.683,buy,0.2476,None,1017.232412,1.0,4108.37,157.61,0
BTC-29SEP17-4200-C,387122,Call,4200,1506672000.0,2017-09-29,08:00:00.000,5,1502607560.856,2017-08-13,06:59:20.856,4064439.144,buy,0.127,None,523.32382,1.03,4120.66,94.79,0
BTC-29DEC17-2500-P,387126,Put,2500,1514534400.0,2017-12-29,08:00:00.000,29,1502607571.047,2017-08-13,06:59:31.047,11926828.953,sell,0.04,None,164.842,1.0,4121.05,88.31,2
BTC-29DEC17-2500-P,387127,Put,2500,1514534400.0,2017-12-29,08:00:00.000,30,1502607571.047,2017-08-13,06:59:31.047,11926828.953,sell,0.04,None,164.842,1.0,4121.05,88.31,3
BTC-25AUG17-4300-C,387235,Call,4300,1503648000.0,2017-08-25,08:00:00.000,67,1502607665.846,2017-08-13,07:01:05.846,1040334.154,buy,0.065,None,269.0545,1.0,4139.3,112.53,0
BTC-29DEC17-4500-C,387757,Call,4500,1514534400.0,2017-12-29,08:00:00.000,6,1502609567.985,2017-08-13,07:32:47.985,11924832.015,buy,0.2122,None,877.93506,0.1,4137.3,100.69,0
BTC-29SEP17-3700-P,387763,Put,3700,1506672000.0,2017-09-29,08:00:00.000,3,1502610429.055,2017-08-13,07:47:09.055,4061570.945,buy,0.072,None,298.20456,0.1,4141.73,87.3,2
BTC-29SEP17-3700-P,387764,Put,3700,1506672000.0,2017-09-29,08:00:00.000,4,1502610519.322,2017-08-13,07:48:39.322,4061480.678,sell,0.071,None,293.87255,0.1,4139.05,86.31,2
BTC-29DEC17-7000-C,387765,Call,7000,1514534400.0,2017-12-29,08:00:00.000,3,1502610540.828,2017-08-13,07:49:00.828,11923859.172,buy,0.065,None,269.01485,0.1,4138.69,90.31,1
BTC-29SEP17-4000-C,388145,Call,4000,1506672000.0,2017-09-29,08:00:00.000,56,1502611286.47,2017-08-13,08:01:26.470,4060713.53,buy,0.153,None,635.35392,0.02,4152.64,95.71,0
BTC-29SEP17-4200-C,388295,Call,4200,1506672000.0,2017-09-29,08:00:00.000,6,1502611505.198,2017-08-13,08:05:05.198,4060494.802,buy,0.133,None,553.90643,1.5,4164.71,95.91,0
BTC-29SEP17-4100-C,388311,Call,4100,1506672000.0,2017-09-29,08:00:00.000,2,1502611597.13,2017-08-13,08:06:37.130,4060402.87,buy,0.144,None,599.45184,2.0,4162.86,96.43,0
BTC-25AUG17-3600-C,388407,Call,3600,1503648000.0,2017-08-25,08:00:00.000,17,1502611869.156,2017-08-13,08:11:09.156,1036130.844,sell,0.1472,None,613.189568,1.68,4165.69,80.81,0
BTC-25AUG17-3600-C,388408,Call,3600,1503648000.0,2017-08-25,08:00:00.000,18,1502611869.156,2017-08-13,08:11:09.156,1036130.844,sell,0.147,None,612.35643,0.5,4165.69,80.32,2
BTC-25AUG17-3600-C,388411,Call,3600,1503648000.0,2017-08-25,08:00:00.000,19,1502611870.47,2017-08-13,08:11:10.470,1036129.53,buy,0.1468,None,611.523292,0.32,4165.69,79.82,2
BTC-29SEP17-3000-P,388412,Put,3000,1506672000.0,2017-09-29,08:00:00.000,13,1502611871.354,2017-08-13,08:11:11.354,4060128.646,sell,0.0126,None,52.487694,1.0,4165.69,75.65,2
BTC-25AUG17-4000-C,388423,Call,4000,1503648000.0,2017-08-25,08:00:00.000,29,1502611903.299,2017-08-13,08:11:43.299,1036096.701,buy,0.0998,None,415.712908,1.2,4165.46,110.74,0
BTC-25AUG17-4000-C,388424,Call,4000,1503648000.0,2017-08-25,08:00:00.000,30,1502611903.299,2017-08-13,08:11:43.299,1036096.701,buy,0.1,None,416.546,3.8,4165.46,111.03,0
BTC-25AUG17-3500-C,388428,Call,3500,1503648000.0,2017-08-25,08:00:00.000,51,1502612042.572,2017-08-13,08:14:02.572,1035957.428,sell,0.1769,None,737.842824,0.5,4170.96,103.26,0
BTC-25AUG17-3500-C,388429,Call,3500,1503648000.0,2017-08-25,08:00:00.000,52,1502612042.572,2017-08-13,08:14:02.572,1035957.428,sell,0.1768,None,737.425728,1.1,4170.96,103.03,2
BTC-25AUG17-4300-C,388450,Call,4300,1503648000.0,2017-08-25,08:00:00.000,68,1502612337.877,2017-08-13,08:18:57.877,1035662.123,buy,0.061,None,254.53348,0.1,4172.68,102.71,2
BTC-29DEC17-4500-C,388451,Call,4500,1514534400.0,2017-12-29,08:00:00.000,7,1502612341.177,2017-08-13,08:19:01.177,11922058.823,buy,0.2153,None,898.386616,1.0,4172.72,100.72,0
BTC-29DEC17-4000-C,388697,Call,4000,1514534400.0,2017-12-29,08:00:00.000,5,1502612393.094,2017-08-13,08:19:53.094,11922006.906,buy,0.261,None,1086.67611,1.0,4163.51,101.81,0
BTC-29SEP17-3700-P,389085,Put,3700,1506672000.0,2017-09-29,08:00:00.000,5,1502613210.758,2017-08-13,08:33:30.758,4058789.242,buy,0.072,None,296.12736,0.02,4112.88,85.23,0
BTC-29SEP17-3500-P,389088,Put,3500,1506672000.0,2017-09-29,08:00:00.000,16,1502613384.256,2017-08-13,08:36:24.256,4058615.744,buy,0.0408,None,168.41424,0.1,4127.8,75.09,2
BTC-29SEP17-3500-P,389090,Put,3500,1506672000.0,2017-09-29,08:00:00.000,17,1502613414.712,2017-08-13,08:36:54.712,4058585.288,buy,0.0407,None,168.07065,0.5,4129.5,75.1,2
BTC-29SEP17-3500-P,389092,Put,3500,1506672000.0,2017-09-29,08:00:00.000,18,1502613445.085,2017-08-13,08:37:25.085,4058554.915,buy,0.0406,None,167.716164,0.4,4130.94,75.1,2
BTC-29SEP17-3100-C,389094,Call,3100,1506672000.0,2017-09-29,08:00:00.000,101,1502613602.906,2017-08-13,08:40:02.906,4058397.094,sell,0.2885,None,1197.306735,0.5,4150.11,99.32,0
BTC-25AUG17-3600-P,389095,Put,3600,1503648000.0,2017-08-25,08:00:00.000,10,1502613604.08,2017-08-13,08:40:04.080,1034395.92,sell,0.0079,None,32.785869,1.0,4150.11,70.41,2
BTC-25AUG17-3500-P,389097,Put,3500,1503648000.0,2017-08-25,08:00:00.000,19,1502613612.336,2017-08-13,08:40:12.336,1034387.664,sell,0.005,None,20.75135,1.0,4150.27,70.68,2
BTC-25AUG17-2800-C,389166,Call,2800,1503648000.0,2017-08-25,08:00:00.000,51,1502614108.19,2017-08-13,08:48:28.190,1033891.81,buy,0.323,None,1339.89767,0.01,4148.29,0.0,0
BTC-25AUG17-2800-C,389168,Call,2800,1503648000.0,2017-08-25,08:00:00.000,52,1502614609.633,2017-08-13,08:56:49.633,1033390.367,buy,0.326,None,1354.693,0.01,4155.5,0.0,0
BTC-29SEP17-3300-C,389170,Call,3300,1506672000.0,2017-09-29,08:00:00.000,31,1502615055.182,2017-08-13,09:04:15.182,4056944.818,buy,0.2578,None,1075.453948,0.06,4171.66,100.01,0
BTC-29SEP17-3100-C,389171,Call,3100,1506672000.0,2017-09-29,08:00:00.000,102,1502615065.82,2017-08-13,09:04:25.820,4056934.18,buy,0.2918,None,1217.051112,0.05,4170.84,99.97,0
BTC-25AUG17-2800-C,389182,Call,2800,1503648000.0,2017-08-25,08:00:00.000,53,1502615172.397,2017-08-13,09:06:12.397,1032827.603,buy,0.33,None,1376.3673,0.01,4170.81,109.48,0
BTC-29SEP17-4000-P,389191,Put,4000,1506672000.0,2017-09-29,08:00:00.000,7,1502615275.417,2017-08-13,09:07:55.417,4056724.583,sell,0.0854,None,356.475826,1.0,4174.19,75.15,2
BTC-29SEP17-3500-C,389192,Call,3500,1506672000.0,2017-09-29,08:00:00.000,98,1502615289.976,2017-08-13,09:08:09.976,4056710.024,buy,0.2333,None,973.936513,2.19,4174.61,105.58,0
BTC-29SEP17-4100-C,389193,Call,4100,1506672000.0,2017-09-29,08:00:00.000,3,1502615292.058,2017-08-13,09:08:12.058,4056707.942,buy,0.145,None,605.31845,1.04,4174.61,96.3,0
BTC-29SEP17-3500-P,389194,Put,3500,1506672000.0,2017-09-29,08:00:00.000,19,1502615292.673,2017-08-13,09:08:12.673,4056707.327,buy,0.0479,None,199.963819,1.0,4174.61,84.47,0
BTC-29SEP17-3300-C,389195,Call,3300,1506672000.0,2017-09-29,08:00:00.000,32,1502615307.424,2017-08-13,09:08:27.424,4056692.576,buy,0.2641,None,1102.466963,0.5,4174.43,105.83,0
BTC-29SEP17-3300-C,389197,Call,3300,1506672000.0,2017-09-29,08:00:00.000,33,1502615309.648,2017-08-13,09:08:29.648,4056690.352,sell,0.2645,None,1104.136735,0.42,4174.43,106.22,0
BTC-29SEP17-3800-C,389204,Call,3800,1506672000.0,2017-09-29,08:00:00.000,9,1502615397.888,2017-08-13,09:09:57.888,4056602.112,buy,0.1951,None,814.587373,0.05,4175.23,107.42,0
BTC-29SEP17-3500-C,389205,Call,3500,1506672000.0,2017-09-29,08:00:00.000,99,1502615422.442,2017-08-13,09:10:22.442,4056577.558,sell,0.2366,None,987.86415,0.81,4175.25,108.36,0
BTC-25AUG17-2800-C,389329,Call,2800,1503648000.0,2017-08-25,08:00:00.000,54,1502617144.755,2017-08-13,09:39:04.755,1030855.245,buy,0.32,None,1320.1696,0.02,4125.53,0.0,2
BTC-29SEP17-4000-P,389351,Put,4000,1506672000.0,2017-09-29,08:00:00.000,8,1502617695.47,2017-08-13,09:48:15.470,4054304.53,buy,0.105,None,432.306,1.0,4117.2,84.5,0
BTC-29DEC17-5000-C,389408,Call,5000,1514534400.0,2017-12-29,08:00:00.000,12,1502618546.477,2017-08-13,10:02:26.477,11915853.523,sell,0.15,None,611.5605,1.0,4077.07,91.95,2
BTC-29DEC17-5000-C,389417,Call,5000,1514534400.0,2017-12-29,08:00:00.000,13,1502618568.842,2017-08-13,10:02:48.842,11915831.158,sell,0.15,None,610.404,1.0,4069.36,92.19,3
BTC-25AUG17-4500-C,389877,Call,4500,1503648000.0,2017-08-25,08:00:00.000,4,1502619154.826,2017-08-13,10:12:34.826,1028845.174,sell,0.03,None,121.7856,0.01,4059.52,94.37,0
BTC-25AUG17-4000-P,389879,Put,4000,1503648000.0,2017-08-25,08:00:00.000,16,1502619391.171,2017-08-13,10:16:31.171,1028608.829,buy,0.058,None,234.2011,1.0,4037.95,87.37,2
BTC-29DEC17-5000-C,389884,Call,5000,1514534400.0,2017-12-29,08:00:00.000,14,1502619456.841,2017-08-13,10:17:36.841,11914943.159,sell,0.15,None,600.999,2.0,4006.66,94.2,3
BTC-29SEP17-4100-P,390422,Put,4100,1506672000.0,2017-09-29,08:00:00.000,1,1502623897.377,2017-08-13,11:31:37.377,4048102.623,buy,0.12,None,480.888,0.87,4007.4,74.96,1
BTC-29SEP17-2800-P,390498,Put,2800,1506672000.0,2017-09-29,08:00:00.000,48,1502624452.421,2017-08-13,11:40:52.421,4047547.579,buy,0.015,None,59.964,1.0,3997.6,84.83,0
BTC-29SEP17-3900-P,390499,Put,3900,1506672000.0,2017-09-29,08:00:00.000,4,1502624471.399,2017-08-13,11:41:11.399,4047528.601,buy,0.103,None,411.42938,1.0,3994.46,81.32,2
BTC-29SEP17-4100-P,390500,Put,4100,1506672000.0,2017-09-29,08:00:00.000,2,1502624517.148,2017-08-13,11:41:57.148,4047482.852,buy,0.12,None,478.68,0.13,3989.0,73.02,1
BTC-25AUG17-3900-P,390626,Put,3900,1503648000.0,2017-08-25,08:00:00.000,17,1502624695.177,2017-08-13,11:44:55.177,1023304.823,buy,0.051,None,202.42614,1.0,3969.14,83.33,2
BTC-25AUG17-4500-C,390726,Call,4500,1503648000.0,2017-08-25,08:00:00.000,5,1502624725.246,2017-08-13,11:45:25.246,1023274.754,sell,0.03,None,117.9708,1.0,3932.36,107.99,1
BTC-25AUG17-3500-P,390845,Put,3500,1503648000.0,2017-08-25,08:00:00.000,20,1502624887.624,2017-08-13,11:48:07.624,1023112.376,buy,0.017,None,67.09322,0.05,3946.66,83.42,0
BTC-29DEC17-5000-C,391189,Call,5000,1514534400.0,2017-12-29,08:00:00.000,15,1502625706.112,2017-08-13,12:01:46.112,11908693.888,sell,0.15,None,596.163,0.2,3974.42,95.26,3
BTC-29DEC17-7000-C,391191,Call,7000,1514534400.0,2017-12-29,08:00:00.000,4,1502625718.212,2017-08-13,12:01:58.212,11908681.788,buy,0.065,None,258.29895,0.2,3973.83,94.2,1
BTC-25AUG17-3500-P,391255,Put,3500,1503648000.0,2017-08-25,08:00:00.000,21,1502625876.65,2017-08-13,12:04:36.650,1022123.35,buy,0.0246,None,97.679958,0.89,3970.73,101.03,0
BTC-25AUG17-4500-C,391258,Call,4500,1503648000.0,2017-08-25,08:00:00.000,6,1502625891.545,2017-08-13,12:04:51.545,1022108.455,sell,0.03,None,119.1219,0.4,3970.73,104.06,1
BTC-25AUG17-4500-C,391665,Call,4500,1503648000.0,2017-08-25,08:00:00.000,7,1502627332.282,2017-08-13,12:28:52.282,1020667.718,sell,0.03,None,117.1041,0.1,3903.47,111.13,1
BTC-25AUG17-4500-C,391666,Call,4500,1503648000.0,2017-08-25,08:00:00.000,8,1502627337.09,2017-08-13,12:28:57.090,1020662.91,sell,0.03,None,117.1041,0.1,3903.47,111.13,1
BTC-25AUG17-4500-C,391667,Call,4500,1503648000.0,2017-08-25,08:00:00.000,9,1502627429.179,2017-08-13,12:30:29.179,1020570.821,sell,0.03,None,118.2672,0.93,3942.24,107.11,1
BTC-25AUG17-4500-C,391709,Call,4500,1503648000.0,2017-08-25,08:00:00.000,10,1502627719.665,2017-08-13,12:35:19.665,1020280.335,sell,0.03,None,117.6111,0.3,3920.37,109.4,1
BTC-25AUG17-4500-C,391715,Call,4500,1503648000.0,2017-08-25,08:00:00.000,11,1502627810.01,2017-08-13,12:36:50.010,1020189.99,sell,0.03,None,117.5505,0.88,3918.35,109.61,1
BTC-29DEC17-5000-C,391717,Call,5000,1514534400.0,2017-12-29,08:00:00.000,16,1502627810.757,2017-08-13,12:36:50.757,11906589.243,sell,0.15,None,587.7525,1.1,3918.35,97.06,3
BTC-25AUG17-4500-C,391720,Call,4500,1503648000.0,2017-08-25,08:00:00.000,12,1502627825.369,2017-08-13,12:37:05.369,1020174.631,sell,0.03,None,117.6768,0.87,3922.56,109.18,1
BTC-25AUG17-4500-C,391723,Call,4500,1503648000.0,2017-08-25,08:00:00.000,13,1502627840.708,2017-08-13,12:37:20.708,1020159.292,sell,0.03,None,117.7284,0.41,3924.28,109.0,1
BTC-29DEC17-5000-C,391725,Call,5000,1514534400.0,2017-12-29,08:00:00.000,17,1502627841.348,2017-08-13,12:37:21.348,11906558.652,sell,0.15,None,588.642,1.1,3924.28,96.87,3
BTC-29DEC17-5000-C,391733,Call,5000,1514534400.0,2017-12-29,08:00:00.000,18,1502627867.411,2017-08-13,12:37:47.411,11906532.589,sell,0.15,None,588.948,1.1,3926.32,96.81,3
BTC-29DEC17-5000-C,391736,Call,5000,1514534400.0,2017-12-29,08:00:00.000,19,1502627882.523,2017-08-13,12:38:02.523,11906517.477,sell,0.15,None,589.104,0.9,3927.36,96.78,3
BTC-29DEC17-5000-C,391739,Call,5000,1514534400.0,2017-12-29,08:00:00.000,20,1502627897.664,2017-08-13,12:38:17.664,11906502.336,sell,0.15,None,588.978,1.1,3926.52,96.8,3
BTC-29DEC17-5000-C,391742,Call,5000,1514534400.0,2017-12-29,08:00:00.000,21,1502627912.713,2017-08-13,12:38:32.713,11906487.287,sell,0.15,None,588.957,0.5,3926.38,96.81,3
BTC-29SEP17-3800-P,391803,Put,3800,1506672000.0,2017-09-29,08:00:00.000,2,1502628303.632,2017-08-13,12:45:03.632,4043696.368,buy,0.11,None,429.3113,0.1,3902.83,87.42,2
BTC-25AUG17-4100-C,391807,Call,4100,1503648000.0,2017-08-25,08:00:00.000,7,1502628531.174,2017-08-13,12:48:51.174,1019468.826,sell,0.0484,None,189.076536,0.95,3906.54,95.92,2
BTC-25AUG17-3800-P,392043,Put,3800,1503648000.0,2017-08-25,08:00:00.000,10,1502629733.729,2017-08-13,13:08:53.729,1018266.271,sell,0.065,None,251.6371,1.23,3871.34,104.13,0
BTC-25AUG17-3800-P,392067,Put,3800,1503648000.0,2017-08-25,08:00:00.000,11,1502629896.614,2017-08-13,13:11:36.614,1018103.386,sell,0.065,None,253.42395,0.77,3898.83,109.0,1
BTC-25AUG17-4000-P,392105,Put,4000,1503648000.0,2017-08-25,08:00:00.000,17,1502630139.79,2017-08-13,13:15:39.790,1017860.21,buy,0.0944,None,369.59488,0.02,3915.2,114.94,0
BTC-29SEP17-3800-P,392352,Put,3800,1506672000.0,2017-09-29,08:00:00.000,3,1502630718.384,2017-08-13,13:25:18.384,4041281.616,sell,0.0892,None,350.795056,0.97,3932.68,75.17,2
BTC-29SEP17-3800-P,392353,Put,3800,1506672000.0,2017-09-29,08:00:00.000,4,1502630718.384,2017-08-13,13:25:18.384,4041281.616,sell,0.089,None,350.00852,0.03,3932.68,75.02,2
BTC-25AUG17-4200-C,392438,Call,4200,1503648000.0,2017-08-25,08:00:00.000,16,1502631043.796,2017-08-13,13:30:43.796,1016956.204,sell,0.05,None,196.048,0.21,3920.96,108.91,2
BTC-25AUG17-4300-C,392439,Call,4300,1503648000.0,2017-08-25,08:00:00.000,69,1502631146.968,2017-08-13,13:32:26.968,1016853.032,sell,0.0367,None,144.079796,0.31,3925.88,100.0,2
BTC-25AUG17-2800-C,392641,Call,2800,1503648000.0,2017-08-25,08:00:00.000,55,1502633613.507,2017-08-13,14:13:33.507,1014386.493,buy,0.287,None,1133.23959,0.03,3948.57,0.0,2
BTC-25AUG17-3900-P,392642,Put,3900,1503648000.0,2017-08-25,08:00:00.000,18,1502633789.315,2017-08-13,14:16:29.315,1014210.685,sell,0.063,None,248.97411,0.05,3951.97,97.74,0
BTC-25AUG17-3100-P,392673,Put,3100,1503648000.0,2017-08-25,08:00:00.000,4,1502634380.01,2017-08-13,14:26:20.010,1013619.99,buy,0.01,None,39.8087,0.02,3980.87,115.33,2
BTC-25AUG17-3200-P,392680,Put,3200,1503648000.0,2017-08-25,08:00:00.000,49,1502634580.363,2017-08-13,14:29:40.363,1013419.637,sell,0.012,None,47.7372,0.02,3978.1,109.98,2
BTC-25AUG17-3400-P,392681,Put,3400,1503648000.0,2017-08-25,08:00:00.000,20,1502634586.789,2017-08-13,14:29:46.789,1013413.211,sell,0.022,None,87.51754,0.02,3978.07,110.01,0
BTC-25AUG17-3900-P,392682,Put,3900,1503648000.0,2017-08-25,08:00:00.000,19,1502634649.794,2017-08-13,14:30:49.794,1013350.206,buy,0.055,None,218.6998,0.06,3976.36,90.67,2
BTC-29SEP17-2500-P,392683,Put,2500,1506672000.0,2017-09-29,08:00:00.000,25,1502634793.248,2017-08-13,14:33:13.248,4037206.752,sell,0.01,None,39.5605,0.02,3956.05,92.88,2
BTC-29SEP17-3300-P,392725,Put,3300,1506672000.0,2017-09-29,08:00:00.000,30,1502635660.43,2017-08-13,14:47:40.430,4036339.57,sell,0.0356,None,140.8425,0.02,3956.25,74.34,2
BTC-25AUG17-4700-C,392892,Call,4700,1503648000.0,2017-08-25,08:00:00.000,1,1502637651.809,2017-08-13,15:20:51.809,1010348.191,buy,0.022,None,88.34122,0.03,4015.51,103.5,1
BTC-29SEP17-2500-P,392893,Put,2500,1506672000.0,2017-09-29,08:00:00.000,26,1502637732.102,2017-08-13,15:22:12.102,4034267.898,sell,0.01,None,40.2654,1.0,4026.54,95.81,3
BTC-29SEP17-2500-P,392894,Put,2500,1506672000.0,2017-09-29,08:00:00.000,27,1502637848.733,2017-08-13,15:24:08.733,4034151.267,buy,0.0152,None,61.248552,1.0,4029.51,107.11,0
BTC-25AUG17-2800-C,392898,Call,2800,1503648000.0,2017-08-25,08:00:00.000,56,1502637861.494,2017-08-13,15:24:21.494,1010138.506,buy,0.304,None,1224.98016,0.02,4029.54,0.0,0
BTC-29SEP17-3200-P,392901,Put,3200,1506672000.0,2017-09-29,08:00:00.000,14,1502637990.029,2017-08-13,15:26:30.029,4034009.971,buy,0.0257,None,103.743704,0.06,4036.72,75.37,2
BTC-29SEP17-3200-P,392904,Put,3200,1506672000.0,2017-09-29,08:00:00.000,15,1502638005.269,2017-08-13,15:26:45.269,4033994.731,buy,0.0255,None,102.947835,0.06,4037.17,75.16,2
BTC-29SEP17-3200-P,392908,Put,3200,1506672000.0,2017-09-29,08:00:00.000,16,1502638047.853,2017-08-13,15:27:27.853,4033952.147,sell,0.0355,None,143.42071,0.06,4040.02,86.34,0
BTC-29DEC17-7000-C,392926,Call,7000,1514534400.0,2017-12-29,08:00:00.000,5,1502638792.714,2017-08-13,15:39:52.714,11895607.286,buy,0.065,None,263.2292,0.1,4049.68,92.48,1
BTC-29DEC17-2500-P,392943,Put,2500,1514534400.0,2017-12-29,08:00:00.000,31,1502639060.655,2017-08-13,15:44:20.655,11895339.345,buy,0.04,None,161.6464,0.2,4041.16,85.88,3
BTC-25AUG17-2800-C,393043,Call,2800,1503648000.0,2017-08-25,08:00:00.000,57,1502641378.102,2017-08-13,16:22:58.102,1006621.898,buy,0.31,None,1253.9934,0.01,4045.14,112.38,0
BTC-25AUG17-3900-P,393060,Put,3900,1503648000.0,2017-08-25,08:00:00.000,20,1502641521.516,2017-08-13,16:25:21.516,1006478.484,sell,0.054,None,218.82474,0.02,4052.31,102.0,2
BTC-25AUG17-3600-C,393932,Call,3600,1503648000.0,2017-08-25,08:00:00.000,20,1502648547.124,2017-08-13,18:22:27.124,999452.876,buy,0.1288,None,521.077144,0.14,4045.63,86.27,2
BTC-29DEC17-3500-P,393944,Put,3500,1514534400.0,2017-12-29,08:00:00.000,3,1502648986.725,2017-08-13,18:29:46.725,11885413.275,buy,0.12,None,485.3688,0.1,4044.74,79.43,2
BTC-29DEC17-3500-P,394221,Put,3500,1514534400.0,2017-12-29,08:00:00.000,4,1502651943.909,2017-08-13,19:19:03.909,11882456.091,buy,0.12,None,480.9276,0.2,4007.73,77.64,3
BTC-25AUG17-3400-P,394289,Put,3400,1503648000.0,2017-08-25,08:00:00.000,21,1502652420.823,2017-08-13,19:27:00.823,995579.177,buy,0.0227,None,90.75233,1.23,3997.9,114.64,0
BTC-25AUG17-3200-P,394464,Put,3200,1503648000.0,2017-08-25,08:00:00.000,50,1502652669.838,2017-08-13,19:31:09.838,995330.162,buy,0.0133,None,52.954482,0.09,3981.54,115.01,0
BTC-25AUG17-4000-C,394495,Call,4000,1503648000.0,2017-08-25,08:00:00.000,31,1502652700.928,2017-08-13,19:31:40.928,995299.072,buy,0.0643,None,255.933933,1.0,3980.31,94.05,2
BTC-25AUG17-3900-C,394516,Call,3900,1503648000.0,2017-08-25,08:00:00.000,6,1502653569.12,2017-08-13,19:46:09.120,994430.88,buy,0.075,None,299.10075,1.0,3988.01,90.53,0
BTC-25AUG17-4000-C,394682,Call,4000,1503648000.0,2017-08-25,08:00:00.000,32,1502654902.204,2017-08-13,20:08:22.204,993097.796,buy,0.065,None,258.87485,0.1,3982.69,94.76,0
BTC-29DEC17-3000-P,394717,Put,3000,1514534400.0,2017-12-29,08:00:00.000,4,1502655920.075,2017-08-13,20:25:20.075,11878479.925,sell,0.0491,None,197.462033,1.0,4021.63,67.02,2
BTC-29DEC17-7500-C,394736,Call,7500,1514534400.0,2017-12-29,08:00:00.000,1,1502656247.633,2017-08-13,20:30:47.633,11878152.367,buy,0.025,None,100.5,0.1,4020.0,75.02,1
BTC-25AUG17-4000-C,394752,Call,4000,1503648000.0,2017-08-25,08:00:00.000,33,1502658189.725,2017-08-13,21:03:09.725,989810.275,buy,0.065,None,260.16965,0.25,4002.61,91.63,1
BTC-25AUG17-3600-C,395041,Call,3600,1503648000.0,2017-08-25,08:00:00.000,21,1502661186.019,2017-08-13,21:53:06.019,986813.981,buy,0.1288,None,525.005544,0.0,4076.13,75.69,3
BTC-25AUG17-4200-P,395180,Put,4200,1503648000.0,2017-08-25,08:00:00.000,1,1502661714.72,2017-08-13,22:01:54.720,986285.28,sell,0.07,None,287.3164,0.01,4104.52,80.81,1
BTC-25AUG17-4700-P,395281,Put,4700,1503648000.0,2017-08-25,08:00:00.000,1,1502665310.891,2017-08-13,23:01:50.891,982689.109,sell,0.162,None,662.67558,2.0,4090.59,80.06,1
BTC-29SEP17-4000-P,395341,Put,4000,1506672000.0,2017-09-29,08:00:00.000,9,1502665437.748,2017-08-13,23:03:57.748,4006562.252,sell,0.1226,None,498.734348,0.1,4067.98,93.18,0
BTC-29SEP17-4200-C,396086,Call,4200,1506672000.0,2017-09-29,08:00:00.000,7,1502669668.296,2017-08-14,00:14:28.296,4002331.704,buy,0.0939,None,384.18246,0.01,4091.4,74.28,2
BTC-29SEP17-4100-P,396087,Put,4100,1506672000.0,2017-09-29,08:00:00.000,3,1502669717.259,2017-08-14,00:15:17.259,4002282.741,buy,0.1151,None,470.935103,0.01,4091.53,80.45,2
BTC-29SEP17-4100-P,396088,Put,4100,1506672000.0,2017-09-29,08:00:00.000,4,1502669717.259,2017-08-14,00:15:17.259,4002282.741,buy,0.1151,None,470.935103,0.01,4091.53,80.45,3
BTC-29SEP17-3800-C,396104,Call,3800,1506672000.0,2017-09-29,08:00:00.000,10,1502669831.505,2017-08-14,00:17:11.505,4002168.495,buy,0.1503,None,613.99053,0.01,4085.1,81.95,2
BTC-25AUG17-4200-P,396105,Put,4200,1503648000.0,2017-08-25,08:00:00.000,2,1502669920.594,2017-08-14,00:18:40.594,978079.406,buy,0.0721,None,294.674863,0.01,4087.03,80.41,0
BTC-25AUG17-3600-P,396122,Put,3600,1503648000.0,2017-08-25,08:00:00.000,11,1502671268.984,2017-08-14,00:41:08.984,976731.016,buy,0.019,None,77.47269,0.05,4077.51,91.46,0
BTC-29DEC17-3500-P,396130,Put,3500,1514534400.0,2017-12-29,08:00:00.000,5,1502674110.913,2017-08-14,01:28:30.913,11860289.087,buy,0.12,None,490.2936,0.2,4085.78,81.49,3
BTC-25AUG17-4200-C,396131,Call,4200,1503648000.0,2017-08-25,08:00:00.000,17,1502674475.017,2017-08-14,01:34:35.017,973524.983,sell,0.0522,None,213.577866,0.01,4091.53,91.05,0
BTC-29SEP17-1800-P,396147,Put,1800,1506672000.0,2017-09-29,08:00:00.000,101,1502675547.713,2017-08-14,01:52:27.713,3996452.287,buy,0.007,None,28.64925,0.01,4092.75,141.29,0
BTC-29SEP17-2000-P,396148,Put,2000,1506672000.0,2017-09-29,08:00:00.000,109,1502675579.667,2017-08-14,01:52:59.667,3996420.333,buy,0.007,None,28.62587,0.01,4089.41,125.08,0
BTC-29DEC17-3500-P,396291,Put,3500,1514534400.0,2017-12-29,08:00:00.000,6,1502677806.933,2017-08-14,02:30:06.933,11856593.067,buy,0.12,None,487.926,0.5,4066.05,80.56,3
BTC-25AUG17-3700-P,396297,Put,3700,1503648000.0,2017-08-25,08:00:00.000,10,1502678019.187,2017-08-14,02:33:39.187,969980.813,buy,0.028,None,113.64332,0.03,4058.69,93.63,2
BTC-25AUG17-4000-P,396298,Put,4000,1503648000.0,2017-08-25,08:00:00.000,18,1502678728.669,2017-08-14,02:45:28.669,969271.331,buy,0.06,None,243.2484,1.0,4054.14,95.78,2
BTC-25AUG17-3800-P,396301,Put,3800,1503648000.0,2017-08-25,08:00:00.000,12,1502679054.153,2017-08-14,02:50:54.153,968945.847,sell,0.04,None,162.6212,1.16,4065.53,100.25,2
BTC-29DEC17-2500-P,396308,Put,2500,1514534400.0,2017-12-29,08:00:00.000,32,1502679735.324,2017-08-14,03:02:15.324,11854664.676,buy,0.04,None,162.8116,0.8,4070.29,86.96,3
BTC-25AUG17-3800-P,396412,Put,3800,1503648000.0,2017-08-25,08:00:00.000,13,1502680323.836,2017-08-14,03:12:03.836,967676.164,buy,0.0498,None,200.576472,0.93,4027.64,110.18,0
BTC-25AUG17-4500-C,396413,Call,4500,1503648000.0,2017-08-25,08:00:00.000,14,1502680326.294,2017-08-14,03:12:06.294,967673.706,buy,0.03,None,120.8292,1.0,4027.64,100.79,1
BTC-25AUG17-3800-P,396414,Put,3800,1503648000.0,2017-08-25,08:00:00.000,14,1502680355.798,2017-08-14,03:12:35.798,967644.202,buy,0.05,None,201.0145,1.0,4020.29,109.37,0
BTC-25AUG17-3500-P,396415,Put,3500,1503648000.0,2017-08-25,08:00:00.000,22,1502680465.823,2017-08-14,03:14:25.823,967534.177,buy,0.0264,None,106.435824,1.32,4031.66,114.51,0
BTC-25AUG17-3100-P,396416,Put,3100,1503648000.0,2017-08-25,08:00:00.000,5,1502680467.747,2017-08-14,03:14:27.747,967532.253,buy,0.0079,None,31.873261,0.08,4034.59,115.1,2
BTC-25AUG17-3600-P,396417,Put,3600,1503648000.0,2017-08-25,08:00:00.000,12,1502680473.977,2017-08-14,03:14:33.977,967526.023,buy,0.0336,None,135.658992,0.1,4037.47,114.96,0
BTC-25AUG17-3600-P,396418,Put,3600,1503648000.0,2017-08-25,08:00:00.000,13,1502680473.977,2017-08-14,03:14:33.977,967526.023,buy,0.0337,None,136.062739,0.81,4037.47,115.14,0
BTC-25AUG17-3300-P,396419,Put,3300,1503648000.0,2017-08-25,08:00:00.000,8,1502680475.283,2017-08-14,03:14:35.283,967524.717,buy,0.0151,None,60.965797,0.1,4037.47,115.04,2
BTC-25AUG17-3700-P,396420,Put,3700,1503648000.0,2017-08-25,08:00:00.000,11,1502680505.767,2017-08-14,03:15:05.767,967494.233,buy,0.0422,None,170.37617,0.1,4037.35,115.06,0
BTC-25AUG17-3400-P,396427,Put,3400,1503648000.0,2017-08-25,08:00:00.000,22,1502680533.933,2017-08-14,03:15:33.933,967466.067,buy,0.0203,None,81.88817,0.1,4033.9,114.96,2
BTC-25AUG17-3800-P,396428,Put,3800,1503648000.0,2017-08-25,08:00:00.000,15,1502680545.711,2017-08-14,03:15:45.711,967454.289,sell,0.0523,None,182.588191,0.05,3491.17,0.0,0
BTC-25AUG17-3000-P,396652,Put,3000,1503648000.0,2017-08-25,08:00:00.000,17,1502681447.357,2017-08-14,03:30:47.357,966552.643,buy,0.0079,None,31.662805,1.0,4007.95,123.95,2
BTC-29SEP17-3900-P,396780,Put,3900,1506672000.0,2017-09-29,08:00:00.000,5,1502683007.581,2017-08-14,03:56:47.581,3988992.419,sell,0.1299,None,517.811277,0.1,3986.23,100.61,0
BTC-25AUG17-4200-C,396839,Call,4200,1503648000.0,2017-08-25,08:00:00.000,18,1502685180.132,2017-08-14,04:33:00.132,962819.868,buy,0.0519,None,209.060985,0.5,4028.15,100.16,2
BTC-29SEP17-4100-P,396891,Put,4100,1506672000.0,2017-09-29,08:00:00.000,5,1502686531.586,2017-08-14,04:55:31.586,3985468.414,sell,0.145,None,585.50275,0.1,4037.95,96.46,0
BTC-25AUG17-4200-C,396897,Call,4200,1503648000.0,2017-08-25,08:00:00.000,19,1502687482.167,2017-08-14,05:11:22.167,960517.833,sell,0.0519,None,209.462691,0.03,4035.89,99.19,3
BTC-25AUG17-4200-C,396899,Call,4200,1503648000.0,2017-08-25,08:00:00.000,20,1502688136.51,2017-08-14,05:22:16.510,959863.49,buy,0.052,None,209.98484,0.02,4038.17,99.05,0
BTC-25AUG17-4200-C,396903,Call,4200,1503648000.0,2017-08-25,08:00:00.000,21,1502688188.545,2017-08-14,05:23:08.545,959811.455,buy,0.052,None,210.21572,0.08,4042.61,98.43,1
BTC-25AUG17-3600-C,396907,Call,3600,1503648000.0,2017-08-25,08:00:00.000,22,1502688291.843,2017-08-14,05:24:51.843,959708.157,sell,0.1277,None,516.580979,0.5,4045.27,85.9,2
BTC-25AUG17-3600-C,396908,Call,3600,1503648000.0,2017-08-25,08:00:00.000,23,1502688291.843,2017-08-14,05:24:51.843,959708.157,sell,0.1276,None,516.176452,1.44,4045.27,85.7,2
BTC-25AUG17-3600-C,396922,Call,3600,1503648000.0,2017-08-25,08:00:00.000,24,1502688347.384,2017-08-14,05:25:47.384,959652.616,buy,0.1279,None,517.908028,0.06,4049.32,84.91,0
BTC-25AUG17-4200-C,396923,Call,4200,1503648000.0,2017-08-25,08:00:00.000,22,1502688351.103,2017-08-14,05:25:51.103,959648.897,sell,0.052,None,210.60832,0.02,4050.16,97.37,1
BTC-25AUG17-4500-C,396925,Call,4500,1503648000.0,2017-08-25,08:00:00.000,15,1502688415.601,2017-08-14,05:26:55.601,959584.399,sell,0.0248,None,100.442728,0.1,4050.11,90.02,2
BTC-25AUG17-4200-C,396926,Call,4200,1503648000.0,2017-08-25,08:00:00.000,23,1502688437.2,2017-08-14,05:27:17.200,959562.8,sell,0.0519,None,210.200709,0.03,4050.11,97.23,2
BTC-25AUG17-4300-C,396974,Call,4300,1503648000.0,2017-08-25,08:00:00.000,70,1502688723.125,2017-08-14,05:32:03.125,959276.875,buy,0.0387,None,156.371994,0.1,4040.62,91.87,0
BTC-25AUG17-3900-P,397462,Put,3900,1503648000.0,2017-08-25,08:00:00.000,21,1502696473.122,2017-08-14,07:41:13.122,951526.878,sell,0.0333,None,135.391473,2.0,4065.81,75.37,2
BTC-25AUG17-4300-C,397463,Call,4300,1503648000.0,2017-08-25,08:00:00.000,71,1502696477.08,2017-08-14,07:41:17.080,951522.92,sell,0.0394,None,160.192914,1.0,4065.81,90.06,0
BTC-29SEP17-5000-C,397585,Call,5000,1506672000.0,2017-09-29,08:00:00.000,224,1502699449.644,2017-08-14,08:30:49.644,3972550.356,buy,0.0695,None,284.65254,1.0,4095.72,99.82,2
BTC-29SEP17-2500-C,397833,Call,2500,1506672000.0,2017-09-29,08:00:00.000,60,1502700614.79,2017-08-14,08:50:14.790,3971385.21,buy,0.4049,None,1667.455131,0.95,4118.19,104.92,0
BTC-29SEP17-4500-C,397917,Call,4500,1506672000.0,2017-09-29,08:00:00.000,16,1502701639.972,2017-08-14,09:07:19.972,3970360.028,sell,0.1249,None,515.046383,0.1,4123.67,113.37,0
BTC-29SEP17-5000-C,397918,Call,5000,1506672000.0,2017-09-29,08:00:00.000,225,1502701647.862,2017-08-14,09:07:27.862,3970352.138,sell,0.0506,None,208.657702,0.15,4123.67,83.7,2
BTC-25AUG17-3700-C,397988,Call,3700,1503648000.0,2017-08-25,08:00:00.000,36,1502702519.787,2017-08-14,09:21:59.787,945480.213,buy,0.1402,None,580.774294,0.01,4142.47,115.02,0
BTC-29DEC17-5000-C,397995,Call,5000,1514534400.0,2017-12-29,08:00:00.000,22,1502702930.676,2017-08-14,09:28:50.676,11831469.324,sell,0.1257,None,521.34075,0.1,4147.5,80.02,2
BTC-29SEP17-2700-P,398020,Put,2700,1506672000.0,2017-09-29,08:00:00.000,45,1502703119.536,2017-08-14,09:31:59.536,3968880.464,sell,0.01,None,41.502,0.95,4150.2,88.85,0
BTC-25AUG17-4000-C,398021,Call,4000,1503648000.0,2017-08-25,08:00:00.000,34,1502703126.919,2017-08-14,09:32:06.919,944873.081,buy,0.0844,None,350.455808,0.01,4152.32,95.12,0
BTC-29SEP17-4000-C,398030,Call,4000,1506672000.0,2017-09-29,08:00:00.000,57,1502703180.801,2017-08-14,09:33:00.801,3968819.199,buy,0.1448,None,600.838912,0.01,4149.44,91.05,2
BTC-29SEP17-2800-C,398033,Call,2800,1506672000.0,2017-09-29,08:00:00.000,78,1502703193.841,2017-08-14,09:33:13.841,3968806.159,buy,0.3482,None,1445.841306,1.5,4152.33,104.96,0
BTC-29SEP17-2700-P,398036,Put,2700,1506672000.0,2017-09-29,08:00:00.000,46,1502703196.415,2017-08-14,09:33:16.415,3968803.585,sell,0.01,None,41.5233,0.05,4152.33,88.93,1
BTC-25AUG17-4900-P,398037,Put,4900,1503648000.0,2017-08-25,08:00:00.000,1,1502703198.877,2017-08-14,09:33:18.877,944801.123,sell,0.189,None,784.79037,0.24,4152.33,81.19,1
BTC-29SEP17-2700-P,398040,Put,2700,1506672000.0,2017-09-29,08:00:00.000,47,1502703199.429,2017-08-14,09:33:19.429,3968800.571,sell,0.009,None,37.37097,1.0,4152.33,86.63,2
BTC-29SEP17-4000-C,398044,Call,4000,1506672000.0,2017-09-29,08:00:00.000,58,1502703204.528,2017-08-14,09:33:24.528,3968795.472,buy,0.145,None,602.08785,0.15,4152.33,90.96,0
BTC-25AUG17-3700-C,398047,Call,3700,1503648000.0,2017-08-25,08:00:00.000,37,1502703208.454,2017-08-14,09:33:28.454,944791.546,buy,0.1416,None,587.472912,0.05,4148.82,115.91,0
BTC-25AUG17-4800-P,398048,Put,4800,1503648000.0,2017-08-25,08:00:00.000,2,1502703214.557,2017-08-14,09:33:34.557,944785.443,sell,0.168,None,697.59144,0.26,4152.33,81.62,2
BTC-25AUG17-4900-P,398050,Put,4900,1503648000.0,2017-08-25,08:00:00.000,2,1502703214.62,2017-08-14,09:33:34.620,944785.38,sell,0.189,None,784.79037,0.01,4152.33,81.19,1
BTC-29SEP17-2800-C,398051,Call,2800,1506672000.0,2017-09-29,08:00:00.000,79,1502703214.91,2017-08-14,09:33:34.910,3968785.09,buy,0.3482,None,1445.841306,0.31,4152.33,104.97,1
BTC-29SEP17-3100-C,398116,Call,3100,1506672000.0,2017-09-29,08:00:00.000,103,1502703276.939,2017-08-14,09:34:36.939,3968723.061,buy,0.29,None,1205.6866,0.3,4157.54,101.03,2
BTC-25AUG17-5000-P,398122,Put,5000,1503648000.0,2017-08-25,08:00:00.000,1,1502703318.073,2017-08-14,09:35:18.073,944681.927,sell,0.209,None,868.89033,0.24,4157.37,79.62,1
BTC-29SEP17-3200-C,398291,Call,3200,1506672000.0,2017-09-29,08:00:00.000,23,1502703363.151,2017-08-14,09:36:03.151,3968636.849,buy,0.2764,None,1149.28502,0.15,4158.05,105.0,0
BTC-25AUG17-4900-P,398295,Put,4900,1503648000.0,2017-08-25,08:00:00.000,3,1502703381.519,2017-08-14,09:36:21.519,944618.481,sell,0.187,None,777.57218,0.25,4158.14,79.78,2
BTC-25AUG17-3400-C,398296,Call,3400,1503648000.0,2017-08-25,08:00:00.000,21,1502703385.181,2017-08-14,09:36:25.181,944614.819,buy,0.1969,None,818.69051,0.1,4157.9,114.96,0
BTC-25AUG17-5000-P,398301,Put,5000,1503648000.0,2017-08-25,08:00:00.000,2,1502703396.864,2017-08-14,09:36:36.864,944603.136,sell,0.209,None,869.02409,0.62,4158.01,80.18,1
BTC-25AUG17-3600-C,398476,Call,3600,1503648000.0,2017-08-25,08:00:00.000,25,1502703495.484,2017-08-14,09:38:15.484,944504.516,buy,0.1596,None,663.669468,0.1,4158.33,115.05,0
BTC-25AUG17-3600-C,398571,Call,3600,1503648000.0,2017-08-25,08:00:00.000,26,1502703711.961,2017-08-14,09:41:51.961,944288.039,sell,0.1754,None,730.744464,0.03,4166.16,143.47,0
BTC-25AUG17-3000-C,398572,Call,3000,1503648000.0,2017-08-25,08:00:00.000,43,1502703795.649,2017-08-14,09:43:15.649,944204.351,buy,0.3054,None,1272.345264,0.34,4166.16,196.7,0
BTC-29DEC17-5500-C,398581,Call,5500,1514534400.0,2017-12-29,08:00:00.000,3,1502703918.479,2017-08-14,09:45:18.479,11830481.521,buy,0.0987,None,411.248355,0.3,4166.65,80.03,2
BTC-25AUG17-5000-P,398606,Put,5000,1503648000.0,2017-08-25,08:00:00.000,3,1502704982.183,2017-08-14,10:03:02.183,943017.817,sell,0.203,None,849.93867,0.24,4186.89,84.83,2
BTC-25AUG17-4000-P,398609,Put,4000,1503648000.0,2017-08-25,08:00:00.000,19,1502705037.966,2017-08-14,10:03:57.966,942962.034,buy,0.0468,None,196.13412,1.54,4190.9,99.72,2
BTC-25AUG17-4100-C,398614,Call,4100,1503648000.0,2017-08-25,08:00:00.000,8,1502705040.192,2017-08-14,10:04:00.192,942959.808,buy,0.0809,None,339.04381,0.01,4190.9,102.01,0
BTC-25AUG17-4400-C,398617,Call,4400,1503648000.0,2017-08-25,08:00:00.000,6,1502705087.517,2017-08-14,10:04:47.517,942912.483,buy,0.0446,None,187.063996,0.1,4194.26,93.87,0
BTC-25AUG17-2400-C,398633,Call,2400,1503648000.0,2017-08-25,08:00:00.000,15,1502705152.028,2017-08-14,10:05:52.028,942847.972,buy,0.4451,None,1875.615792,0.02,4213.92,250.44,0
BTC-29SEP17-3900-P,398731,Put,3900,1506672000.0,2017-09-29,08:00:00.000,6,1502707605.644,2017-08-14,10:46:45.644,3964394.356,buy,0.0956,None,400.16248,1.0,4185.8,93.29,2
BTC-29SEP17-4300-P,398749,Put,4300,1506672000.0,2017-09-29,08:00:00.000,1,1502708564.517,2017-08-14,11:02:44.517,3963435.483,sell,0.13,None,544.0812,1.0,4185.24,81.03,1
BTC-29SEP17-4000-P,398793,Put,4000,1506672000.0,2017-09-29,08:00:00.000,10,1502710263.333,2017-08-14,11:31:03.333,3961736.667,buy,0.102,None,423.40608,1.0,4151.04,86.29,2
BTC-29SEP17-4000-P,398794,Put,4000,1506672000.0,2017-09-29,08:00:00.000,11,1502710263.333,2017-08-14,11:31:03.333,3961736.667,buy,0.102,None,423.40608,0.8,4151.04,86.29,3
BTC-25AUG17-4400-C,398795,Call,4400,1503648000.0,2017-08-25,08:00:00.000,7,1502710310.792,2017-08-14,11:31:50.792,937689.208,buy,0.0452,None,186.838268,0.1,4133.59,102.89,0
BTC-25AUG17-3700-C,398926,Call,3700,1503648000.0,2017-08-25,08:00:00.000,38,1502711098.847,2017-08-14,11:44:58.847,936901.153,sell,0.1279,None,530.621288,0.5,4148.72,90.31,2
BTC-25AUG17-3700-C,398927,Call,3700,1503648000.0,2017-08-25,08:00:00.000,39,1502711098.847,2017-08-14,11:44:58.847,936901.153,sell,0.1278,None,530.206416,1.48,4148.72,90.11,2
BTC-25AUG17-3700-C,398928,Call,3700,1503648000.0,2017-08-25,08:00:00.000,40,1502711098.901,2017-08-14,11:44:58.901,936901.099,buy,0.1277,None,529.791544,0.5,4148.72,89.91,2
BTC-29SEP17-4500-C,399346,Call,4500,1506672000.0,2017-09-29,08:00:00.000,17,1502716362.768,2017-08-14,13:12:42.768,3955637.232,buy,0.113,None,473.76945,0.1,4192.65,100.76,2
BTC-29SEP17-5000-C,399347,Call,5000,1506672000.0,2017-09-29,08:00:00.000,226,1502716371.385,2017-08-14,13:12:51.385,3955628.615,sell,0.0552,None,231.44256,0.15,4192.8,84.0,0
BTC-25AUG17-3200-C,399377,Call,3200,1503648000.0,2017-08-25,08:00:00.000,31,1502716684.489,2017-08-14,13:18:04.489,931315.511,buy,0.2639,None,1113.087976,0.05,4217.84,167.97,0
BTC-25AUG17-4400-C,399378,Call,4400,1503648000.0,2017-08-25,08:00:00.000,8,1502716692.575,2017-08-14,13:18:12.575,931307.425,buy,0.0595,None,251.098925,0.1,4220.15,113.0,0
BTC-25AUG17-5000-P,399379,Put,5000,1503648000.0,2017-08-25,08:00:00.000,4,1502716822.011,2017-08-14,13:20:22.011,931177.989,sell,0.193,None,814.76494,0.24,4221.58,82.1,2
BTC-25AUG17-5000-P,399381,Put,5000,1503648000.0,2017-08-25,08:00:00.000,5,1502716837.201,2017-08-14,13:20:37.201,931162.799,sell,0.193,None,815.50992,0.63,4225.44,84.71,3
BTC-25AUG17-4400-C,399383,Call,4400,1503648000.0,2017-08-25,08:00:00.000,9,1502716873.325,2017-08-14,13:21:13.325,931126.675,buy,0.0617,None,260.868217,0.8,4228.01,115.16,0
BTC-29SEP17-4000-C,399385,Call,4000,1506672000.0,2017-09-29,08:00:00.000,59,1502716906.283,2017-08-14,13:21:46.283,3955093.717,buy,0.1787,None,755.943888,0.05,4230.24,109.8,0
BTC-25AUG17-4500-C,399391,Call,4500,1503648000.0,2017-08-25,08:00:00.000,16,1502717224.707,2017-08-14,13:27:04.707,930775.293,sell,0.031,None,131.24284,0.03,4233.64,80.75,0
BTC-29SEP17-4500-C,399395,Call,4500,1506672000.0,2017-09-29,08:00:00.000,18,1502717341.095,2017-08-14,13:29:01.095,3954658.905,sell,0.11,None,466.3483,0.05,4239.53,95.64,2
BTC-25AUG17-3700-C,399398,Call,3700,1503648000.0,2017-08-25,08:00:00.000,41,1502717482.39,2017-08-14,13:31:22.390,930517.61,sell,0.1451,None,614.925094,0.5,4237.94,96.93,0
BTC-25AUG17-3700-C,399406,Call,3700,1503648000.0,2017-08-25,08:00:00.000,42,1502717511.195,2017-08-14,13:31:51.195,930488.805,buy,0.1451,None,615.244314,0.05,4240.14,96.17,1
BTC-25AUG17-3700-C,399408,Call,3700,1503648000.0,2017-08-25,08:00:00.000,43,1502717531.675,2017-08-14,13:32:11.675,930468.325,sell,0.1451,None,615.239961,0.5,4240.11,96.18,1
BTC-25AUG17-3700-C,399419,Call,3700,1503648000.0,2017-08-25,08:00:00.000,44,1502717535.923,2017-08-14,13:32:15.923,930464.077,buy,0.1451,None,615.135489,0.05,4239.39,96.43,1
BTC-25AUG17-3700-C,399421,Call,3700,1503648000.0,2017-08-25,08:00:00.000,45,1502717565.659,2017-08-14,13:32:45.659,930434.341,sell,0.145,None,614.7246,0.05,4239.48,96.18,2
BTC-25AUG17-4200-C,399424,Call,4200,1503648000.0,2017-08-25,08:00:00.000,24,1502717607.364,2017-08-14,13:33:27.364,930392.636,sell,0.07,None,296.1882,0.05,4231.26,97.14,0
BTC-25AUG17-4100-C,399425,Call,4100,1503648000.0,2017-08-25,08:00:00.000,9,1502717628.888,2017-08-14,13:33:48.888,930371.112,sell,0.0825,None,349.094625,0.1,4231.45,97.67,0
BTC-25AUG17-4600-C,399426,Call,4600,1503648000.0,2017-08-25,08:00:00.000,2,1502717646.629,2017-08-14,13:34:06.629,930353.371,buy,0.0252,None,106.656984,0.03,4232.42,82.19,2
BTC-25AUG17-4200-C,399428,Call,4200,1503648000.0,2017-08-25,08:00:00.000,25,1502717701.424,2017-08-14,13:35:01.424,930298.576,buy,0.0657,None,277.842015,0.15,4228.95,91.21,2
BTC-29SEP17-3700-C,399486,Call,3700,1506672000.0,2017-09-29,08:00:00.000,6,1502718026.193,2017-08-14,13:40:26.193,3953973.807,buy,0.2,None,849.638,1.0,4248.19,95.21,0
BTC-25AUG17-4200-C,399488,Call,4200,1503648000.0,2017-08-25,08:00:00.000,26,1502718152.248,2017-08-14,13:42:32.248,929847.752,buy,0.072,None,305.784,0.2,4247.0,97.47,0
BTC-29SEP17-4000-P,399522,Put,4000,1506672000.0,2017-09-29,08:00:00.000,12,1502718472.606,2017-08-14,13:47:52.606,3953527.394,buy,0.0949,None,403.999739,0.8,4257.11,90.01,2
BTC-29SEP17-5000-C,399523,Call,5000,1506672000.0,2017-09-29,08:00:00.000,227,1502718475.486,2017-08-14,13:47:55.486,3953524.514,buy,0.075,None,319.28325,0.1,4257.11,95.7,0
BTC-29SEP17-3500-C,399525,Call,3500,1506672000.0,2017-09-29,08:00:00.000,100,1502718553.12,2017-08-14,13:49:13.120,3953446.88,buy,0.2349,None,999.901179,0.1,4256.71,99.24,2
BTC-29SEP17-4000-P,399526,Put,4000,1506672000.0,2017-09-29,08:00:00.000,13,1502718558.581,2017-08-14,13:49:18.581,3953441.419,buy,0.095,None,404.016,0.8,4252.8,89.74,0
BTC-29DEC17-5000-P,399612,Put,5000,1514534400.0,2017-12-29,08:00:00.000,8,1502719400.143,2017-08-14,14:03:20.143,11814999.857,sell,0.2838,None,1206.289062,1.0,4250.49,69.24,2
BTC-25AUG17-4200-C,399617,Call,4200,1503648000.0,2017-08-25,08:00:00.000,27,1502719541.525,2017-08-14,14:05:41.525,928458.475,buy,0.073,None,310.48652,0.2,4253.24,97.96,0
BTC-29SEP17-4000-P,399618,Put,4000,1506672000.0,2017-09-29,08:00:00.000,14,1502719544.596,2017-08-14,14:05:44.596,3952455.404,sell,0.098,None,416.81752,1.0,4253.24,92.04,0
BTC-29SEP17-4000-P,399631,Put,4000,1506672000.0,2017-09-29,08:00:00.000,15,1502719806.886,2017-08-14,14:10:06.886,3952193.114,sell,0.098,None,417.30262,0.21,4258.19,92.45,1
BTC-29SEP17-3900-P,399665,Put,3900,1506672000.0,2017-09-29,08:00:00.000,7,1502719860.683,2017-08-14,14:11:00.683,3952139.317,buy,0.083,None,353.31938,0.8,4256.86,89.33,2
BTC-29SEP17-3600-C,399712,Call,3600,1506672000.0,2017-09-29,08:00:00.000,83,1502720035.249,2017-08-14,14:13:55.249,3951964.751,buy,0.2261,None,961.587473,0.07,4252.93,104.96,0
BTC-25AUG17-3400-C,399748,Call,3400,1503648000.0,2017-08-25,08:00:00.000,22,1502720175.704,2017-08-14,14:16:15.704,927824.296,buy,0.2177,None,926.818564,0.5,4257.32,130.14,0
BTC-29SEP17-4000-P,399781,Put,4000,1506672000.0,2017-09-29,08:00:00.000,16,1502720244.718,2017-08-14,14:17:24.718,3951755.282,sell,0.098,None,417.38788,0.79,4259.06,92.52,1
BTC-29SEP17-4000-P,399782,Put,4000,1506672000.0,2017-09-29,08:00:00.000,17,1502720244.718,2017-08-14,14:17:24.718,3951755.282,sell,0.098,None,417.38788,0.33,4259.06,92.52,1
BTC-29SEP17-4000-P,399788,Put,4000,1506672000.0,2017-09-29,08:00:00.000,18,1502720352.978,2017-08-14,14:19:12.978,3951647.022,sell,0.098,None,417.40062,0.67,4259.19,92.54,1
BTC-25AUG17-2700-C,399796,Call,2700,1503648000.0,2017-08-25,08:00:00.000,26,1502720418.953,2017-08-14,14:20:18.953,927581.047,buy,0.3799,None,1618.757699,0.01,4261.01,208.77,0
BTC-29DEC17-5000-C,399834,Call,5000,1514534400.0,2017-12-29,08:00:00.000,23,1502720845.033,2017-08-14,14:27:25.033,11813554.967,sell,0.1349,None,575.722173,0.1,4267.77,80.02,0
BTC-29SEP17-3900-P,399836,Put,3900,1506672000.0,2017-09-29,08:00:00.000,8,1502720854.347,2017-08-14,14:27:34.347,3951145.653,sell,0.0658,None,280.79821,0.91,4267.45,76.65,2
BTC-29SEP17-3500-C,399850,Call,3500,1506672000.0,2017-09-29,08:00:00.000,101,1502721153.142,2017-08-14,14:32:33.142,3950846.858,buy,0.2338,None,999.906488,0.15,4276.76,95.88,2
BTC-25AUG17-4200-C,399890,Call,4200,1503648000.0,2017-08-25,08:00:00.000,28,1502721311.949,2017-08-14,14:35:11.949,926688.051,buy,0.075,None,321.24825,0.1,4283.31,95.81,0
BTC-25AUG17-4000-P,399911,Put,4000,1503648000.0,2017-08-25,08:00:00.000,20,1502721422.644,2017-08-14,14:37:02.644,926577.356,sell,0.0256,None,109.652992,1.44,4283.32,78.94,2
BTC-25AUG17-4000-P,399912,Put,4000,1503648000.0,2017-08-25,08:00:00.000,21,1502721422.644,2017-08-14,14:37:02.644,926577.356,sell,0.0254,None,108.796328,0.56,4283.32,78.59,2
BTC-25AUG17-3700-P,399914,Put,3700,1503648000.0,2017-08-25,08:00:00.000,12,1502721424.705,2017-08-14,14:37:04.705,926575.295,sell,0.0086,None,36.83079,1.0,4282.65,77.94,2
BTC-25AUG17-4400-C,399929,Call,4400,1503648000.0,2017-08-25,08:00:00.000,10,1502721565.316,2017-08-14,14:39:25.316,926434.684,buy,0.0617,None,264.06366,1.0,4279.8,108.19,1
BTC-25AUG17-4400-C,399945,Call,4400,1503648000.0,2017-08-25,08:00:00.000,11,1502721601.739,2017-08-14,14:40:01.739,926398.261,buy,0.0619,None,264.650974,1.0,4275.46,109.1,0
BTC-25AUG17-4400-C,400005,Call,4400,1503648000.0,2017-08-25,08:00:00.000,12,1502721946.734,2017-08-14,14:45:46.734,926053.266,buy,0.0689,None,293.747571,1.83,4263.39,121.09,0
BTC-25AUG17-4400-C,400006,Call,4400,1503648000.0,2017-08-25,08:00:00.000,13,1502721946.734,2017-08-14,14:45:46.734,926053.266,buy,0.0691,None,294.600249,1.0,4263.39,121.38,0
BTC-25AUG17-4400-C,400008,Call,4400,1503648000.0,2017-08-25,08:00:00.000,14,1502721947.784,2017-08-14,14:45:47.784,926052.216,sell,0.0695,None,296.305605,0.17,4263.39,121.97,0
BTC-25AUG17-3800-P,400009,Put,3800,1503648000.0,2017-08-25,08:00:00.000,16,1502721948.488,2017-08-14,14:45:48.488,926051.512,buy,0.025,None,106.58475,0.8,4263.39,101.55,2
BTC-25AUG17-4500-C,400010,Call,4500,1503648000.0,2017-08-25,08:00:00.000,17,1502721948.922,2017-08-14,14:45:48.922,926051.078,buy,0.0527,None,224.680653,1.0,4263.39,110.21,0
BTC-25AUG17-4100-P,400012,Put,4100,1503648000.0,2017-08-25,08:00:00.000,21,1502721949.407,2017-08-14,14:45:49.407,926050.593,buy,0.05,None,213.1695,1.0,4263.39,100.71,2
BTC-25AUG17-4300-C,400198,Call,4300,1503648000.0,2017-08-25,08:00:00.000,72,1502722921.353,2017-08-14,15:02:01.353,925078.647,sell,0.06,None,255.546,0.86,4259.1,94.32,0
BTC-25AUG17-4300-C,400199,Call,4300,1503648000.0,2017-08-25,08:00:00.000,73,1502722959.358,2017-08-14,15:02:39.358,925040.642,sell,0.0537,None,228.700245,0.5,4258.85,85.14,2
BTC-25AUG17-4300-C,400200,Call,4300,1503648000.0,2017-08-25,08:00:00.000,74,1502722959.358,2017-08-14,15:02:39.358,925040.642,sell,0.0536,None,228.27436,0.5,4258.85,85.0,2
BTC-29DEC17-5000-C,400209,Call,5000,1514534400.0,2017-12-29,08:00:00.000,24,1502723540.296,2017-08-14,15:12:20.296,11810859.704,sell,0.1352,None,577.651464,1.0,4272.57,80.0,0
BTC-29DEC17-5500-C,400214,Call,5500,1514534400.0,2017-12-29,08:00:00.000,4,1502723583.67,2017-08-14,15:13:03.670,11810816.33,sell,0.1057,None,451.779769,1.0,4274.17,80.02,0
BTC-29SEP17-3900-P,400281,Put,3900,1506672000.0,2017-09-29,08:00:00.000,9,1502724508.174,2017-08-14,15:28:28.174,3947491.826,buy,0.077,None,330.05203,0.8,4286.39,86.89,0
BTC-29SEP17-5000-C,400282,Call,5000,1506672000.0,2017-09-29,08:00:00.000,228,1502724537.743,2017-08-14,15:28:57.743,3947462.257,sell,0.08,None,342.5536,3.0,4281.92,98.14,0
BTC-25AUG17-3900-P,400327,Put,3900,1503648000.0,2017-08-25,08:00:00.000,22,1502724745.097,2017-08-14,15:32:25.097,923254.903,buy,0.0318,None,136.006056,1.13,4276.92,102.61,2
BTC-25AUG17-3900-P,400347,Put,3900,1503648000.0,2017-08-25,08:00:00.000,23,1502724761.498,2017-08-14,15:32:41.498,923238.502,buy,0.032,None,136.83392,1.0,4276.06,102.86,0
BTC-29SEP17-5000-C,400673,Call,5000,1506672000.0,2017-09-29,08:00:00.000,229,1502725104.61,2017-08-14,15:38:24.610,3946895.39,sell,0.076,None,320.92368,4.3,4222.68,98.35,2
BTC-25AUG17-4000-P,400722,Put,4000,1503648000.0,2017-08-25,08:00:00.000,22,1502725189.972,2017-08-14,15:39:49.972,922810.028,buy,0.042,None,176.69526,0.8,4207.03,95.67,0
BTC-25AUG17-3700-P,400740,Put,3700,1503648000.0,2017-08-25,08:00:00.000,13,1502725309.202,2017-08-14,15:41:49.202,922690.798,buy,0.0248,None,104.585816,2.5,4217.17,108.96,0
BTC-25AUG17-3300-P,400766,Put,3300,1503648000.0,2017-08-25,08:00:00.000,9,1502725358.377,2017-08-14,15:42:38.377,922641.623,buy,0.0111,None,46.96965,1.0,4231.5,124.07,2
BTC-25AUG17-4300-C,400884,Call,4300,1503648000.0,2017-08-25,08:00:00.000,75,1502725588.961,2017-08-14,15:46:28.961,922411.039,sell,0.06,None,251.9886,0.01,4199.81,103.4,0
BTC-29SEP17-1200-P,401012,Put,1200,1506672000.0,2017-09-29,08:00:00.000,111,1502726009.202,2017-08-14,15:53:29.202,3945990.798,buy,0.005,None,21.1226,0.72,4224.52,197.11,0
BTC-29SEP17-1400-P,401013,Put,1400,1506672000.0,2017-09-29,08:00:00.000,13,1502726025.67,2017-08-14,15:53:45.670,3945974.33,buy,0.007,None,29.57731,0.03,4225.33,186.0,0
BTC-29SEP17-1400-C,401050,Call,1400,1506672000.0,2017-09-29,08:00:00.000,10,1502726045.961,2017-08-14,15:54:05.961,3945954.039,sell,0.657,None,2777.9931,0.03,4228.3,0.0,0
BTC-29SEP17-4100-P,401197,Put,4100,1506672000.0,2017-09-29,08:00:00.000,6,1502726846.406,2017-08-14,16:07:26.406,3945153.594,sell,0.098,None,414.22542,0.2,4226.79,81.13,2
BTC-25AUG17-3900-P,401211,Put,3900,1503648000.0,2017-08-25,08:00:00.000,24,1502727120.348,2017-08-14,16:12:00.348,920879.652,sell,0.038,None,160.75558,0.02,4230.41,107.45,0
BTC-25AUG17-2800-C,401342,Call,2800,1503648000.0,2017-08-25,08:00:00.000,58,1502729518.539,2017-08-14,16:51:58.539,918481.461,buy,0.3397,None,1448.735575,0.01,4264.75,0.0,0
BTC-25AUG17-2800-C,401344,Call,2800,1503648000.0,2017-08-25,08:00:00.000,59,1502729553.305,2017-08-14,16:52:33.305,918446.695,buy,0.341,None,1454.00695,0.01,4263.95,0.0,0
BTC-29SEP17-4300-C,401360,Call,4300,1506672000.0,2017-09-29,08:00:00.000,3,1502729729.942,2017-08-14,16:55:29.942,3942270.058,buy,0.1185,None,506.453595,0.01,4273.87,86.23,0
BTC-29SEP17-4200-C,401361,Call,4200,1506672000.0,2017-09-29,08:00:00.000,8,1502729744.113,2017-08-14,16:55:44.113,3942255.887,buy,0.1222,None,522.309684,0.01,4274.22,81.31,0
BTC-29SEP17-4000-P,401363,Put,4000,1506672000.0,2017-09-29,08:00:00.000,19,1502729769.536,2017-08-14,16:56:09.536,3942230.464,buy,0.0735,None,314.125035,0.01,4273.81,75.22,2
BTC-25AUG17-4200-C,401364,Call,4200,1503648000.0,2017-08-25,08:00:00.000,29,1502729847.171,2017-08-14,16:57:27.171,918152.829,buy,0.0563,None,240.571589,0.01,4273.03,70.07,2
BTC-25AUG17-4300-C,401365,Call,4300,1503648000.0,2017-08-25,08:00:00.000,76,1502729857.997,2017-08-14,16:57:37.997,918142.003,buy,0.055,None,235.01665,0.01,4273.03,85.16,2
BTC-29SEP17-4200-P,401366,Put,4200,1506672000.0,2017-09-29,08:00:00.000,1,1502729929.721,2017-08-14,16:58:49.721,3942070.279,buy,0.1051,None,449.42862,0.01,4276.2,81.68,1
BTC-29DEC17-4000-P,401455,Put,4000,1514534400.0,2017-12-29,08:00:00.000,3,1502730782.588,2017-08-14,17:13:02.588,11803617.412,sell,0.1348,None,579.129108,0.1,4296.21,71.47,2
BTC-25AUG17-4700-C,401471,Call,4700,1503648000.0,2017-08-25,08:00:00.000,2,1502730837.494,2017-08-14,17:13:57.494,917162.506,buy,0.0374,None,160.717524,1.0,4297.26,105.72,0
BTC-25AUG17-4000-P,401495,Put,4000,1503648000.0,2017-08-25,08:00:00.000,23,1502731213.355,2017-08-14,17:20:13.355,916786.645,sell,0.0256,None,110.488832,1.65,4315.97,83.38,2
BTC-25AUG17-2800-C,401561,Call,2800,1503648000.0,2017-08-25,08:00:00.000,60,1502731454.946,2017-08-14,17:24:14.946,916545.054,buy,0.342,None,1466.90298,0.01,4289.19,0.0,0
BTC-25AUG17-4100-P,401563,Put,4100,1503648000.0,2017-08-25,08:00:00.000,22,1502731472.468,2017-08-14,17:24:32.468,916527.532,sell,0.0341,None,146.128048,0.8,4285.28,79.62,2
BTC-25AUG17-3900-P,401567,Put,3900,1503648000.0,2017-08-25,08:00:00.000,25,1502731520.002,2017-08-14,17:25:20.002,916479.998,sell,0.031,None,132.67535,0.01,4279.85,101.93,2
BTC-25AUG17-4000-P,401568,Put,4000,1503648000.0,2017-08-25,08:00:00.000,24,1502731536.279,2017-08-14,17:25:36.279,916463.721,buy,0.032,None,137.03328,0.1,4282.29,90.16,0
BTC-25AUG17-2800-C,401569,Call,2800,1503648000.0,2017-08-25,08:00:00.000,61,1502731569.21,2017-08-14,17:26:09.210,916430.79,buy,0.344,None,1478.06136,0.01,4296.69,0.0,0
BTC-25AUG17-4000-P,401570,Put,4000,1503648000.0,2017-08-25,08:00:00.000,25,1502731571.732,2017-08-14,17:26:11.732,916428.268,buy,0.032,None,137.55072,0.02,4298.46,92.27,1
BTC-25AUG17-2800-C,401690,Call,2800,1503648000.0,2017-08-25,08:00:00.000,62,1502732112.185,2017-08-14,17:35:12.185,915887.815,buy,0.3434,None,1470.929862,0.01,4283.43,0.0,2
BTC-25AUG17-2800-C,401698,Call,2800,1503648000.0,2017-08-25,08:00:00.000,63,1502732326.273,2017-08-14,17:38:46.273,915673.727,buy,0.3455,None,1485.64309,0.01,4299.98,0.0,0
BTC-25AUG17-4000-P,401895,Put,4000,1503648000.0,2017-08-25,08:00:00.000,26,1502734522.657,2017-08-14,18:15:22.657,913477.343,buy,0.032,None,136.29216,0.1,4259.13,87.24,1
BTC-25AUG17-2800-C,401896,Call,2800,1503648000.0,2017-08-25,08:00:00.000,64,1502735454.045,2017-08-14,18:30:54.045,912545.955,buy,0.339,None,1450.70643,0.01,4279.37,0.0,2
BTC-29SEP17-4300-C,401921,Call,4300,1506672000.0,2017-09-29,08:00:00.000,4,1502736730.66,2017-08-14,18:52:10.660,3935269.34,buy,0.1433,None,613.680817,0.45,4282.49,103.49,0
BTC-29SEP17-4300-C,401926,Call,4300,1506672000.0,2017-09-29,08:00:00.000,5,1502737151.937,2017-08-14,18:59:11.937,3934848.063,sell,0.1433,None,613.977448,0.01,4284.56,103.35,1
BTC-25AUG17-4000-P,402112,Put,4000,1503648000.0,2017-08-25,08:00:00.000,27,1502740560.11,2017-08-14,19:56:00.110,907439.89,buy,0.032,None,134.69856,0.55,4209.33,80.71,1
BTC-25AUG17-4000-P,402541,Put,4000,1503648000.0,2017-08-25,08:00:00.000,28,1502748832.224,2017-08-14,22:13:52.224,899167.776,sell,0.04,None,169.8828,1.24,4247.07,99.51,0
BTC-25AUG17-4000-P,402542,Put,4000,1503648000.0,2017-08-25,08:00:00.000,29,1502748907.491,2017-08-14,22:15:07.491,899092.509,sell,0.0499,None,211.525102,1.47,4238.98,114.37,0
BTC-25AUG17-4100-C,402543,Call,4100,1503648000.0,2017-08-25,08:00:00.000,10,1502748910.182,2017-08-14,22:15:10.182,899089.818,buy,0.0849,None,359.889402,0.5,4238.98,101.62,0
BTC-25AUG17-4300-C,402564,Call,4300,1503648000.0,2017-08-25,08:00:00.000,77,1502748958.033,2017-08-14,22:15:58.033,899041.967,buy,0.062,None,262.92278,0.1,4240.69,101.51,0
BTC-25AUG17-4000-P,402568,Put,4000,1503648000.0,2017-08-25,08:00:00.000,30,1502748994.891,2017-08-14,22:16:34.891,899005.109,buy,0.0501,None,212.425503,0.08,4240.03,114.85,0
BTC-25AUG17-4000-P,402569,Put,4000,1503648000.0,2017-08-25,08:00:00.000,31,1502749094.242,2017-08-14,22:18:14.242,898905.758,buy,0.0518,None,219.40149,0.9,4235.55,116.91,0
BTC-25AUG17-4000-P,402570,Put,4000,1503648000.0,2017-08-25,08:00:00.000,32,1502749094.242,2017-08-14,22:18:14.242,898905.758,buy,0.052,None,220.2486,4.1,4235.55,117.23,0
BTC-25AUG17-4000-C,402571,Call,4000,1503648000.0,2017-08-25,08:00:00.000,35,1502749097.007,2017-08-14,22:18:17.007,898902.993,buy,0.1007,None,426.559158,0.5,4235.94,106.03,0
BTC-25AUG17-4400-C,402573,Call,4400,1503648000.0,2017-08-25,08:00:00.000,15,1502749098.324,2017-08-14,22:18:18.324,898901.676,buy,0.0541,None,229.164354,0.5,4235.94,104.74,2
BTC-25AUG17-4000-P,402628,Put,4000,1503648000.0,2017-08-25,08:00:00.000,33,1502749168.199,2017-08-14,22:19:28.199,898831.801,buy,0.0518,None,219.390612,1.12,4235.34,116.88,2
BTC-25AUG17-4300-C,402631,Call,4300,1503648000.0,2017-08-25,08:00:00.000,78,1502749170.424,2017-08-14,22:19:30.424,898829.576,buy,0.0659,None,279.14581,0.5,4235.9,108.04,0
BTC-25AUG17-4000-P,402637,Put,4000,1503648000.0,2017-08-25,08:00:00.000,34,1502749206.712,2017-08-14,22:20:06.712,898793.288,buy,0.052,None,220.22104,1.0,4235.02,117.15,0
BTC-25AUG17-3500-C,402641,Call,3500,1503648000.0,2017-08-25,08:00:00.000,53,1502749334.219,2017-08-14,22:22:14.219,898665.781,sell,0.181,None,765.54493,0.5,4229.53,95.06,0
BTC-25AUG17-3600-C,402648,Call,3600,1503648000.0,2017-08-25,08:00:00.000,27,1502749365.883,2017-08-14,22:22:45.883,898634.117,sell,0.16,None,676.6016,0.5,4228.76,92.56,2
BTC-25AUG17-3700-C,402659,Call,3700,1503648000.0,2017-08-25,08:00:00.000,46,1502749376.014,2017-08-14,22:22:56.014,898623.986,sell,0.1419,None,600.056787,0.5,4228.73,94.75,2
BTC-29SEP17-4500-C,402831,Call,4500,1506672000.0,2017-09-29,08:00:00.000,19,1502750242.98,2017-08-14,22:37:22.980,3921757.02,buy,0.105,None,445.5129,0.05,4242.98,92.26,2
BTC-25AUG17-3500-C,402832,Call,3500,1503648000.0,2017-08-25,08:00:00.000,54,1502750929.929,2017-08-14,22:48:49.929,897070.071,sell,0.1819,None,772.816702,0.5,4248.58,86.67,0
BTC-25AUG17-3500-C,402833,Call,3500,1503648000.0,2017-08-25,08:00:00.000,55,1502750929.929,2017-08-14,22:48:49.929,897070.071,sell,0.1818,None,772.391844,2.31,4248.58,86.28,2
BTC-25AUG17-3500-C,402835,Call,3500,1503648000.0,2017-08-25,08:00:00.000,56,1502750930.83,2017-08-14,22:48:50.830,897069.17,buy,0.1816,None,771.542128,0.05,4248.58,85.47,2
BTC-25AUG17-4400-C,402979,Call,4400,1503648000.0,2017-08-25,08:00:00.000,16,1502755497.384,2017-08-15,00:04:57.384,892502.616,buy,0.0564,None,244.010652,0.1,4326.43,95.47,0
BTC-29SEP17-4400-C,402980,Call,4400,1506672000.0,2017-09-29,08:00:00.000,1,1502755606.468,2017-08-15,00:06:46.468,3916393.532,buy,0.1082,None,468.161924,1.0,4326.82,82.43,1
BTC-25AUG17-4300-C,402981,Call,4300,1503648000.0,2017-08-25,08:00:00.000,79,1502755623.596,2017-08-15,00:07:03.596,892376.404,buy,0.0828,None,358.369992,1.0,4328.14,119.06,0
BTC-25AUG17-4400-C,402982,Call,4400,1503648000.0,2017-08-25,08:00:00.000,17,1502755636.469,2017-08-15,00:07:16.469,892363.531,buy,0.0619,None,267.937245,0.4,4328.55,103.35,0
BTC-25AUG17-4300-P,402991,Put,4300,1503648000.0,2017-08-25,08:00:00.000,2,1502756169.333,2017-08-15,00:16:09.333,891830.667,buy,0.0601,None,260.57557,0.01,4335.7,96.09,2
BTC-29SEP17-4300-P,402992,Put,4300,1506672000.0,2017-09-29,08:00:00.000,2,1502756217.933,2017-08-15,00:16:57.933,3915782.067,buy,0.0949,None,411.549983,0.01,4336.67,70.96,2
BTC-29SEP17-4000-C,402993,Call,4000,1506672000.0,2017-09-29,08:00:00.000,60,1502756438.258,2017-08-15,00:20:38.258,3915561.742,buy,0.165,None,714.76845,0.05,4331.93,91.36,2
BTC-25AUG17-4200-C,403010,Call,4200,1503648000.0,2017-08-25,08:00:00.000,30,1502757104.724,2017-08-15,00:31:44.724,890895.276,buy,0.0835,None,363.1749,0.5,4349.4,98.58,0
BTC-25AUG17-4000-C,403024,Call,4000,1503648000.0,2017-08-25,08:00:00.000,36,1502757158.084,2017-08-15,00:32:38.084,890841.916,buy,0.1108,None,482.547296,1.0,4355.12,96.0,0
BTC-29SEP17-2700-P,403028,Put,2700,1506672000.0,2017-09-29,08:00:00.000,48,1502757160.744,2017-08-15,00:32:40.744,3914839.256,sell,0.008,None,34.85512,1.0,4356.89,92.49,2
BTC-29SEP17-4200-P,403036,Put,4200,1506672000.0,2017-09-29,08:00:00.000,2,1502757238.162,2017-08-15,00:33:58.162,3914761.838,buy,0.1001,None,436.238803,0.01,4358.03,85.35,2
BTC-25AUG17-4400-C,403040,Call,4400,1503648000.0,2017-08-25,08:00:00.000,18,1502757526.379,2017-08-15,00:38:46.379,890473.621,sell,0.0664,None,289.036544,0.5,4352.96,106.48,0
BTC-29SEP17-4000-P,403041,Put,4000,1506672000.0,2017-09-29,08:00:00.000,20,1502757693.603,2017-08-15,00:41:33.603,3914306.397,sell,0.099,None,429.56595,0.03,4339.05,100.14,0
BTC-25AUG17-4100-C,403042,Call,4100,1503648000.0,2017-08-25,08:00:00.000,11,1502758071.086,2017-08-15,00:47:51.086,889928.914,buy,0.0967,None,419.316342,0.5,4336.26,101.24,0
BTC-25AUG17-4900-P,403045,Put,4900,1503648000.0,2017-08-25,08:00:00.000,4,1502759064.138,2017-08-15,01:04:24.138,888935.862,sell,0.158,None,686.85444,0.25,4347.18,110.6,2
BTC-25AUG17-5000-P,403048,Put,5000,1503648000.0,2017-08-25,08:00:00.000,6,1502759064.205,2017-08-15,01:04:24.205,888935.795,sell,0.1787,None,776.841066,0.01,4347.18,115.42,2
BTC-29SEP17-4300-P,403052,Put,4300,1506672000.0,2017-09-29,08:00:00.000,3,1502759064.944,2017-08-15,01:04:24.944,3912935.056,sell,0.132,None,573.82776,0.02,4347.18,98.78,0
BTC-25AUG17-3200-C,403055,Call,3200,1503648000.0,2017-08-25,08:00:00.000,32,1502759139.683,2017-08-15,01:05:39.683,888860.317,sell,0.2514,None,1092.901164,0.03,4347.26,0.0,2
BTC-29SEP17-4400-C,403092,Call,4400,1506672000.0,2017-09-29,08:00:00.000,2,1502760078.554,2017-08-15,01:21:18.554,3911921.446,sell,0.135,None,585.5598,0.03,4337.48,100.93,0
BTC-25AUG17-5000-P,403094,Put,5000,1503648000.0,2017-08-25,08:00:00.000,7,1502760256.382,2017-08-15,01:24:16.382,887743.618,sell,0.1787,None,774.560854,0.09,4334.42,110.5,3
BTC-25AUG17-4400-C,403105,Call,4400,1503648000.0,2017-08-25,08:00:00.000,19,1502761160.445,2017-08-15,01:39:20.445,886839.555,buy,0.0678,None,294.944238,0.5,4350.21,109.21,0
BTC-25AUG17-3000-C,403127,Call,3000,1503648000.0,2017-08-25,08:00:00.000,44,1502763378.846,2017-08-15,02:16:18.846,884621.154,buy,0.3095,None,1358.10457,0.02,4388.06,0.0,0
BTC-25AUG17-3100-C,403129,Call,3100,1503648000.0,2017-08-25,08:00:00.000,20,1502763378.907,2017-08-15,02:16:18.907,884621.093,buy,0.2865,None,1257.17919,0.01,4388.06,0.0,0
BTC-25AUG17-5000-P,403131,Put,5000,1503648000.0,2017-08-25,08:00:00.000,8,1502763411.929,2017-08-15,02:16:51.929,884588.071,sell,0.1787,None,783.965835,0.24,4387.05,129.9,3
BTC-25AUG17-5000-P,403181,Put,5000,1503648000.0,2017-08-25,08:00:00.000,9,1502763831.352,2017-08-15,02:23:51.352,884168.648,sell,0.1787,None,782.287842,0.24,4377.66,126.75,3
BTC-25AUG17-5000-P,403184,Put,5000,1503648000.0,2017-08-25,08:00:00.000,10,1502763873.073,2017-08-15,02:24:33.073,884126.927,sell,0.1787,None,782.33073,0.27,4377.9,126.84,3
BTC-25AUG17-5000-P,403188,Put,5000,1503648000.0,2017-08-25,08:00:00.000,11,1502763888.552,2017-08-15,02:24:48.552,884111.448,sell,0.1787,None,782.359322,0.15,4378.06,126.9,3
BTC-25AUG17-4900-P,403191,Put,4900,1503648000.0,2017-08-25,08:00:00.000,5,1502764019.853,2017-08-15,02:26:59.853,883980.147,sell,0.158,None,692.198,0.68,4381.0,122.06,3
BTC-25AUG17-4900-P,403197,Put,4900,1503648000.0,2017-08-25,08:00:00.000,6,1502764035.057,2017-08-15,02:27:15.057,883964.943,sell,0.158,None,692.66568,0.07,4383.96,122.98,3
BTC-25AUG17-3100-C,403205,Call,3100,1503648000.0,2017-08-25,08:00:00.000,21,1502764226.115,2017-08-15,02:30:26.115,883773.885,buy,0.2865,None,1258.07307,0.19,4391.18,0.0,1
BTC-25AUG17-3200-C,403207,Call,3200,1503648000.0,2017-08-25,08:00:00.000,33,1502764226.181,2017-08-15,02:30:26.181,883773.819,buy,0.2639,None,1158.832402,0.01,4391.18,0.0,0
BTC-25AUG17-3000-C,403211,Call,3000,1503648000.0,2017-08-25,08:00:00.000,45,1502764244.488,2017-08-15,02:30:44.488,883755.512,buy,0.3095,None,1359.79444,0.18,4393.52,0.0,1
BTC-25AUG17-3100-C,403214,Call,3100,1503648000.0,2017-08-25,08:00:00.000,22,1502764244.558,2017-08-15,02:30:44.558,883755.442,buy,0.2865,None,1258.74348,0.01,4393.52,0.0,1
BTC-25AUG17-2900-C,403220,Call,2900,1503648000.0,2017-08-25,08:00:00.000,25,1502764291.85,2017-08-15,02:31:31.850,883708.15,buy,0.3329,None,1463.008946,0.18,4394.74,0.0,0
BTC-25AUG17-3000-C,403223,Call,3000,1503648000.0,2017-08-25,08:00:00.000,46,1502764291.911,2017-08-15,02:31:31.911,883708.089,buy,0.3095,None,1360.17203,0.01,4394.74,0.0,1
BTC-25AUG17-3000-C,403226,Call,3000,1503648000.0,2017-08-25,08:00:00.000,47,1502764409.713,2017-08-15,02:33:29.713,883590.287,buy,0.3095,None,1359.11354,0.02,4391.32,0.0,1
BTC-25AUG17-3100-C,403229,Call,3100,1503648000.0,2017-08-25,08:00:00.000,23,1502764409.785,2017-08-15,02:33:29.785,883590.215,buy,0.2865,None,1258.11318,0.01,4391.32,0.0,1
BTC-25AUG17-2800-C,403233,Call,2800,1503648000.0,2017-08-25,08:00:00.000,65,1502764508.193,2017-08-15,02:35:08.193,883491.807,buy,0.3564,None,1565.936064,0.18,4393.76,0.0,0
BTC-25AUG17-2900-C,403235,Call,2900,1503648000.0,2017-08-25,08:00:00.000,26,1502764508.255,2017-08-15,02:35:08.255,883491.745,buy,0.3329,None,1462.682704,0.01,4393.76,0.0,1
BTC-25AUG17-2800-C,403241,Call,2800,1503648000.0,2017-08-25,08:00:00.000,66,1502764546.047,2017-08-15,02:35:46.047,883453.953,buy,0.3564,None,1567.172772,0.18,4397.23,0.0,1
BTC-25AUG17-2900-C,403243,Call,2900,1503648000.0,2017-08-25,08:00:00.000,27,1502764546.109,2017-08-15,02:35:46.109,883453.891,buy,0.3329,None,1463.837867,0.01,4397.23,0.0,1
BTC-25AUG17-2800-C,403248,Call,2800,1503648000.0,2017-08-25,08:00:00.000,67,1502764639.489,2017-08-15,02:37:19.489,883360.511,buy,0.3564,None,1568.003184,0.11,4399.56,0.0,1
BTC-25AUG17-2900-C,403250,Call,2900,1503648000.0,2017-08-25,08:00:00.000,28,1502764639.55,2017-08-15,02:37:19.550,883360.45,buy,0.3329,None,1464.613524,0.01,4399.56,0.0,1
BTC-25AUG17-2800-C,403253,Call,2800,1503648000.0,2017-08-25,08:00:00.000,68,1502764682.618,2017-08-15,02:38:02.618,883317.382,buy,0.3564,None,1568.334636,0.37,4400.49,0.0,1
BTC-25AUG17-2900-C,403257,Call,2900,1503648000.0,2017-08-25,08:00:00.000,29,1502764682.683,2017-08-15,02:38:02.683,883317.317,buy,0.3329,None,1464.923121,0.01,4400.49,0.0,1
BTC-25AUG17-2700-C,403318,Call,2700,1503648000.0,2017-08-25,08:00:00.000,27,1502764751.484,2017-08-15,02:39:11.484,883248.516,buy,0.3801,None,1674.275883,0.18,4404.83,0.0,0
BTC-25AUG17-2800-C,403319,Call,2800,1503648000.0,2017-08-25,08:00:00.000,69,1502764751.547,2017-08-15,02:39:11.547,883248.453,buy,0.3564,None,1569.881412,0.01,4404.83,0.0,1
BTC-25AUG17-3000-C,403326,Call,3000,1503648000.0,2017-08-25,08:00:00.000,48,1502764826.303,2017-08-15,02:40:26.303,883173.697,buy,0.3095,None,1366.687005,0.05,4415.79,0.0,1
BTC-25AUG17-3100-C,403329,Call,3100,1503648000.0,2017-08-25,08:00:00.000,24,1502764826.368,2017-08-15,02:40:26.368,883173.632,buy,0.2865,None,1265.123835,0.01,4415.79,0.0,1
BTC-25AUG17-3900-C,403398,Call,3900,1503648000.0,2017-08-25,08:00:00.000,7,1502764988.705,2017-08-15,02:43:08.705,883011.295,sell,0.1213,None,531.266101,0.5,4379.77,75.97,0
BTC-25AUG17-3900-C,403407,Call,3900,1503648000.0,2017-08-25,08:00:00.000,8,1502765016.846,2017-08-15,02:43:36.846,882983.154,sell,0.1162,None,508.929274,0.5,4379.77,62.55,2
BTC-25AUG17-3100-C,403412,Call,3100,1503648000.0,2017-08-25,08:00:00.000,25,1502765400.584,2017-08-15,02:50:00.584,882599.416,buy,0.2865,None,1260.912285,0.19,4401.09,0.0,1
BTC-25AUG17-3200-C,403414,Call,3200,1503648000.0,2017-08-25,08:00:00.000,34,1502765400.642,2017-08-15,02:50:00.642,882599.358,buy,0.2639,None,1161.447651,0.01,4401.09,0.0,1
BTC-25AUG17-3000-C,403418,Call,3000,1503648000.0,2017-08-25,08:00:00.000,49,1502765418.256,2017-08-15,02:50:18.256,882581.744,buy,0.3095,None,1362.49328,0.13,4402.24,0.0,1
BTC-25AUG17-3100-C,403421,Call,3100,1503648000.0,2017-08-25,08:00:00.000,26,1502765418.326,2017-08-15,02:50:18.326,882581.674,buy,0.2865,None,1261.24176,0.01,4402.24,0.0,1
BTC-25AUG17-3000-C,403424,Call,3000,1503648000.0,2017-08-25,08:00:00.000,50,1502765433.512,2017-08-15,02:50:33.512,882566.488,buy,0.3095,None,1362.31996,0.01,4401.68,0.0,1
BTC-25AUG17-3100-C,403428,Call,3100,1503648000.0,2017-08-25,08:00:00.000,27,1502765433.571,2017-08-15,02:50:33.571,882566.429,buy,0.2865,None,1261.08132,0.01,4401.68,0.0,1
BTC-25AUG17-3200-C,403430,Call,3200,1503648000.0,2017-08-25,08:00:00.000,35,1502765433.635,2017-08-15,02:50:33.635,882566.365,buy,0.2639,None,1161.603352,0.01,4401.68,0.0,1
BTC-25AUG17-3400-C,403433,Call,3400,1503648000.0,2017-08-25,08:00:00.000,23,1502765433.711,2017-08-15,02:50:33.711,882566.289,buy,0.2202,None,969.249936,0.01,4401.68,0.0,0
BTC-25AUG17-3000-C,403437,Call,3000,1503648000.0,2017-08-25,08:00:00.000,51,1502765596.513,2017-08-15,02:53:16.513,882403.487,buy,0.3095,None,1362.001175,0.18,4400.65,0.0,1
BTC-25AUG17-3100-C,403439,Call,3100,1503648000.0,2017-08-25,08:00:00.000,28,1502765596.586,2017-08-15,02:53:16.586,882403.414,buy,0.2865,None,1260.786225,0.01,4400.65,0.0,1
BTC-25AUG17-3200-C,403442,Call,3200,1503648000.0,2017-08-25,08:00:00.000,36,1502765596.647,2017-08-15,02:53:16.647,882403.353,buy,0.2639,None,1161.331535,0.01,4400.65,0.0,1
BTC-25AUG17-4700-P,403445,Put,4700,1503648000.0,2017-08-25,08:00:00.000,2,1502765596.879,2017-08-15,02:53:16.879,882403.121,sell,0.1196,None,526.31774,0.01,4400.65,117.75,2
BTC-25AUG17-3000-C,403448,Call,3000,1503648000.0,2017-08-25,08:00:00.000,52,1502765625.46,2017-08-15,02:53:45.460,882374.54,buy,0.3095,None,1361.94237,0.11,4400.46,0.0,1
BTC-25AUG17-3100-C,403450,Call,3100,1503648000.0,2017-08-25,08:00:00.000,29,1502765625.527,2017-08-15,02:53:45.527,882374.473,buy,0.2865,None,1260.73179,0.01,4400.46,0.0,1
BTC-25AUG17-3200-C,403454,Call,3200,1503648000.0,2017-08-25,08:00:00.000,37,1502765625.588,2017-08-15,02:53:45.588,882374.412,buy,0.2639,None,1161.281394,0.01,4400.46,0.0,1
BTC-25AUG17-3400-C,403455,Call,3400,1503648000.0,2017-08-25,08:00:00.000,24,1502765625.658,2017-08-15,02:53:45.658,882374.342,buy,0.2202,None,968.981292,0.01,4400.46,0.0,1
BTC-25AUG17-3000-C,403459,Call,3000,1503648000.0,2017-08-25,08:00:00.000,53,1502765679.573,2017-08-15,02:54:39.573,882320.427,buy,0.3095,None,1362.521135,0.29,4402.33,0.0,1
BTC-25AUG17-3100-C,403463,Call,3100,1503648000.0,2017-08-25,08:00:00.000,30,1502765679.635,2017-08-15,02:54:39.635,882320.365,buy,0.2865,None,1261.267545,0.08,4402.33,0.0,1
BTC-25AUG17-3200-C,403467,Call,3200,1503648000.0,2017-08-25,08:00:00.000,38,1502765679.704,2017-08-15,02:54:39.704,882320.296,buy,0.2639,None,1161.774887,0.01,4402.33,0.0,1
BTC-25AUG17-3400-C,403470,Call,3400,1503648000.0,2017-08-25,08:00:00.000,25,1502765679.827,2017-08-15,02:54:39.827,882320.173,buy,0.2202,None,969.393066,0.01,4402.33,0.0,1
BTC-25AUG17-2900-C,403496,Call,2900,1503648000.0,2017-08-25,08:00:00.000,30,1502765743.028,2017-08-15,02:55:43.028,882256.972,buy,0.3329,None,1466.134877,0.14,4404.13,0.0,1
BTC-25AUG17-3100-C,403499,Call,3100,1503648000.0,2017-08-25,08:00:00.000,31,1502765743.1,2017-08-15,02:55:43.100,882256.9,buy,0.2865,None,1261.783245,0.01,4404.13,0.0,1
BTC-25AUG17-3200-C,403500,Call,3200,1503648000.0,2017-08-25,08:00:00.000,39,1502765743.161,2017-08-15,02:55:43.161,882256.839,buy,0.2639,None,1162.249907,0.01,4404.13,0.0,1
BTC-25AUG17-3400-C,403502,Call,3400,1503648000.0,2017-08-25,08:00:00.000,26,1502765743.242,2017-08-15,02:55:43.242,882256.758,buy,0.2202,None,969.789426,0.01,4404.13,0.0,1
BTC-25AUG17-2900-C,403507,Call,2900,1503648000.0,2017-08-25,08:00:00.000,31,1502765778.084,2017-08-15,02:56:18.084,882221.916,buy,0.3329,None,1466.311314,0.18,4404.66,0.0,1
BTC-25AUG17-3100-C,403509,Call,3100,1503648000.0,2017-08-25,08:00:00.000,32,1502765778.167,2017-08-15,02:56:18.167,882221.833,buy,0.2865,None,1261.93509,0.01,4404.66,0.0,1
BTC-25AUG17-3200-C,403514,Call,3200,1503648000.0,2017-08-25,08:00:00.000,40,1502765778.247,2017-08-15,02:56:18.247,882221.753,buy,0.2639,None,1162.389774,0.01,4404.66,0.0,1
BTC-25AUG17-3400-C,403516,Call,3400,1503648000.0,2017-08-25,08:00:00.000,27,1502765778.32,2017-08-15,02:56:18.320,882221.68,buy,0.2202,None,969.906132,0.01,4404.66,0.0,1
BTC-25AUG17-3100-C,403521,Call,3100,1503648000.0,2017-08-25,08:00:00.000,33,1502765834.463,2017-08-15,02:57:14.463,882165.537,buy,0.2865,None,1261.685835,0.01,4403.79,0.0,1
BTC-25AUG17-3200-C,403524,Call,3200,1503648000.0,2017-08-25,08:00:00.000,41,1502765834.526,2017-08-15,02:57:14.526,882165.474,buy,0.2639,None,1162.160181,0.01,4403.79,0.0,1
BTC-25AUG17-3400-C,403525,Call,3400,1503648000.0,2017-08-25,08:00:00.000,28,1502765834.594,2017-08-15,02:57:14.594,882165.406,buy,0.2202,None,969.714558,0.01,4403.79,0.0,1
BTC-25AUG17-4700-P,403529,Put,4700,1503648000.0,2017-08-25,08:00:00.000,3,1502765834.817,2017-08-15,02:57:14.817,882165.183,sell,0.1196,None,526.693284,0.01,4403.79,118.54,3
BTC-25AUG17-3100-C,403533,Call,3100,1503648000.0,2017-08-25,08:00:00.000,34,1502765945.766,2017-08-15,02:59:05.766,882054.234,buy,0.2865,None,1261.582695,0.19,4403.43,0.0,1
BTC-25AUG17-3200-C,403537,Call,3200,1503648000.0,2017-08-25,08:00:00.000,42,1502765945.834,2017-08-15,02:59:05.834,882054.166,buy,0.2639,None,1162.065177,0.01,4403.43,0.0,1
BTC-25AUG17-3100-C,403540,Call,3100,1503648000.0,2017-08-25,08:00:00.000,35,1502765964.812,2017-08-15,02:59:24.812,882035.188,buy,0.2865,None,1261.52253,0.13,4403.22,0.0,1
BTC-25AUG17-3200-C,403543,Call,3200,1503648000.0,2017-08-25,08:00:00.000,43,1502765964.883,2017-08-15,02:59:24.883,882035.117,buy,0.2639,None,1162.009758,0.01,4403.22,0.0,1
BTC-25AUG17-3100-C,403546,Call,3100,1503648000.0,2017-08-25,08:00:00.000,36,1502765983.35,2017-08-15,02:59:43.350,882016.65,buy,0.2865,None,1261.531125,0.11,4403.25,0.0,1
BTC-25AUG17-3200-C,403547,Call,3200,1503648000.0,2017-08-25,08:00:00.000,44,1502765983.414,2017-08-15,02:59:43.414,882016.586,buy,0.2639,None,1162.017675,0.08,4403.25,0.0,1
BTC-25AUG17-3200-C,403552,Call,3200,1503648000.0,2017-08-25,08:00:00.000,45,1502766007.804,2017-08-15,03:00:07.804,881992.196,buy,0.2639,None,1161.790721,0.19,4402.39,0.0,1
BTC-25AUG17-3200-C,403556,Call,3200,1503648000.0,2017-08-25,08:00:00.000,46,1502766054.437,2017-08-15,03:00:54.437,881945.563,buy,0.2639,None,1161.920032,0.19,4402.88,0.0,1
BTC-25AUG17-3200-C,403559,Call,3200,1503648000.0,2017-08-25,08:00:00.000,47,1502766125.682,2017-08-15,03:02:05.682,881874.318,buy,0.2639,None,1161.215419,0.19,4400.21,0.0,1
BTC-25AUG17-3200-C,403564,Call,3200,1503648000.0,2017-08-25,08:00:00.000,48,1502766141.891,2017-08-15,03:02:21.891,881858.109,buy,0.2639,None,1161.141527,0.19,4399.93,0.0,1
BTC-25AUG17-3400-C,403568,Call,3400,1503648000.0,2017-08-25,08:00:00.000,29,1502766162.188,2017-08-15,03:02:42.188,881837.812,buy,0.2202,None,968.754486,0.15,4399.43,0.0,1
BTC-25AUG17-4700-P,403571,Put,4700,1503648000.0,2017-08-25,08:00:00.000,4,1502766162.399,2017-08-15,03:02:42.399,881837.601,sell,0.1196,None,526.171828,0.01,4399.43,117.48,3
BTC-25AUG17-2900-C,403636,Call,2900,1503648000.0,2017-08-25,08:00:00.000,32,1502766628.603,2017-08-15,03:10:28.603,881371.397,buy,0.3329,None,1462.879115,0.23,4394.35,0.0,1
BTC-25AUG17-2900-C,403639,Call,2900,1503648000.0,2017-08-25,08:00:00.000,33,1502766644.339,2017-08-15,03:10:44.339,881355.661,buy,0.3329,None,1462.789232,0.01,4394.08,0.0,1
BTC-25AUG17-3500-C,403672,Call,3500,1503648000.0,2017-08-25,08:00:00.000,57,1502767283.978,2017-08-15,03:21:23.978,880716.022,buy,0.1994,None,874.84756,0.01,4387.4,0.0,0
BTC-25AUG17-4700-P,403674,Put,4700,1503648000.0,2017-08-25,08:00:00.000,5,1502767325.98,2017-08-15,03:22:05.980,880674.02,sell,0.1196,None,524.572776,0.28,4386.06,114.17,3
BTC-25AUG17-4700-P,403678,Put,4700,1503648000.0,2017-08-25,08:00:00.000,6,1502767341.314,2017-08-15,03:22:21.314,880658.686,sell,0.1196,None,524.722276,0.28,4387.31,114.49,3
BTC-25AUG17-4700-P,403683,Put,4700,1503648000.0,2017-08-25,08:00:00.000,7,1502767356.618,2017-08-15,03:22:36.618,880643.382,sell,0.1196,None,524.736628,0.28,4387.43,114.52,3
BTC-25AUG17-4700-P,403687,Put,4700,1503648000.0,2017-08-25,08:00:00.000,8,1502767372.055,2017-08-15,03:22:52.055,880627.945,sell,0.1196,None,524.63138,0.13,4386.55,114.3,3
BTC-25AUG17-3400-C,403690,Call,3400,1503648000.0,2017-08-25,08:00:00.000,30,1502767387.372,2017-08-15,03:23:07.372,880612.628,buy,0.2202,None,965.927118,0.19,4386.59,0.0,1
BTC-25AUG17-3400-C,403693,Call,3400,1503648000.0,2017-08-25,08:00:00.000,31,1502767447.95,2017-08-15,03:24:07.950,880552.05,buy,0.2202,None,966.493032,0.19,4389.16,0.0,1
BTC-25AUG17-3400-C,403695,Call,3400,1503648000.0,2017-08-25,08:00:00.000,32,1502767464.404,2017-08-15,03:24:24.404,880535.596,buy,0.2202,None,967.62486,0.39,4394.3,0.0,1
BTC-25AUG17-2900-C,403699,Call,2900,1503648000.0,2017-08-25,08:00:00.000,34,1502767479.505,2017-08-15,03:24:39.505,880520.495,buy,0.3329,None,1463.241976,0.18,4395.44,0.0,1
BTC-25AUG17-3400-C,403702,Call,3400,1503648000.0,2017-08-25,08:00:00.000,33,1502767479.61,2017-08-15,03:24:39.610,880520.39,buy,0.2202,None,967.875888,0.01,4395.44,0.0,1
BTC-25AUG17-3500-C,403705,Call,3500,1503648000.0,2017-08-25,08:00:00.000,58,1502767479.676,2017-08-15,03:24:39.676,880520.324,buy,0.1994,None,876.450736,0.01,4395.44,0.0,1
BTC-25AUG17-3400-C,403708,Call,3400,1503648000.0,2017-08-25,08:00:00.000,34,1502767495.041,2017-08-15,03:24:55.041,880504.959,buy,0.2202,None,968.3295,0.01,4397.5,0.0,1
BTC-25AUG17-2900-C,403718,Call,2900,1503648000.0,2017-08-25,08:00:00.000,35,1502767682.318,2017-08-15,03:28:02.318,880317.682,buy,0.3329,None,1467.752771,0.01,4408.99,0.0,1
BTC-25AUG17-3500-C,403721,Call,3500,1503648000.0,2017-08-25,08:00:00.000,59,1502767682.451,2017-08-15,03:28:02.451,880317.549,buy,0.1994,None,879.152606,0.01,4408.99,0.0,1
BTC-25AUG17-2900-C,403723,Call,2900,1503648000.0,2017-08-25,08:00:00.000,36,1502767697.518,2017-08-15,03:28:17.518,880302.482,buy,0.3329,None,1467.516412,0.03,4408.28,0.0,1
BTC-25AUG17-3500-C,403725,Call,3500,1503648000.0,2017-08-25,08:00:00.000,60,1502767697.648,2017-08-15,03:28:17.648,880302.352,buy,0.1994,None,879.011032,0.16,4408.28,0.0,1
BTC-25AUG17-3500-C,403728,Call,3500,1503648000.0,2017-08-25,08:00:00.000,61,1502767713.046,2017-08-15,03:28:33.046,880286.954,buy,0.1994,None,879.011032,0.2,4408.28,0.0,1
BTC-25AUG17-3500-C,403743,Call,3500,1503648000.0,2017-08-25,08:00:00.000,62,1502767728.606,2017-08-15,03:28:48.606,880271.394,buy,0.1994,None,878.947224,0.14,4407.96,0.0,1
BTC-25AUG17-3500-C,403746,Call,3500,1503648000.0,2017-08-25,08:00:00.000,63,1502767746.346,2017-08-15,03:29:06.346,880253.654,buy,0.1994,None,878.881422,0.01,4407.63,0.0,1
BTC-25AUG17-3500-C,403749,Call,3500,1503648000.0,2017-08-25,08:00:00.000,64,1502767761.474,2017-08-15,03:29:21.474,880238.526,buy,0.1994,None,878.881422,0.39,4407.63,0.0,1
BTC-25AUG17-2800-C,403753,Call,2800,1503648000.0,2017-08-25,08:00:00.000,70,1502767776.821,2017-08-15,03:29:36.821,880223.179,buy,0.3564,None,1570.879332,0.15,4407.63,0.0,1
BTC-25AUG17-3500-C,403756,Call,3500,1503648000.0,2017-08-25,08:00:00.000,65,1502767776.965,2017-08-15,03:29:36.965,880223.035,buy,0.1994,None,878.881422,0.04,4407.63,0.0,1
BTC-25AUG17-3500-C,403759,Call,3500,1503648000.0,2017-08-25,08:00:00.000,66,1502767792.112,2017-08-15,03:29:52.112,880207.888,buy,0.1994,None,878.891392,0.03,4407.68,0.0,1
BTC-25AUG17-3600-C,403762,Call,3600,1503648000.0,2017-08-25,08:00:00.000,28,1502767792.177,2017-08-15,03:29:52.177,880207.823,buy,0.1795,None,791.17856,0.01,4407.68,0.0,0
BTC-25AUG17-3600-C,403765,Call,3600,1503648000.0,2017-08-25,08:00:00.000,29,1502768046.615,2017-08-15,03:34:06.615,879953.385,buy,0.1795,None,791.485505,0.99,4409.39,0.0,1
BTC-25AUG17-3500-C,403769,Call,3500,1503648000.0,2017-08-25,08:00:00.000,67,1502768070.207,2017-08-15,03:34:30.207,879929.793,buy,0.2024,None,892.468632,0.1,4409.43,0.0,0
BTC-25AUG17-3700-C,403770,Call,3700,1503648000.0,2017-08-25,08:00:00.000,47,1502768098.611,2017-08-15,03:34:58.611,879901.389,buy,0.1606,None,708.154458,1.0,4409.43,0.0,0
BTC-25AUG17-4300-P,403839,Put,4300,1503648000.0,2017-08-25,08:00:00.000,3,1502768471.536,2017-08-15,03:41:11.536,879528.464,sell,0.06,None,264.8172,0.01,4413.62,109.85,2
BTC-25AUG17-3200-C,403840,Call,3200,1503648000.0,2017-08-25,08:00:00.000,49,1502768656.36,2017-08-15,03:44:16.360,879343.64,buy,0.2986,None,1320.137474,0.02,4421.09,192.63,0
BTC-29DEC17-6000-P,403842,Put,6000,1514534400.0,2017-12-29,08:00:00.000,1,1502768787.411,2017-08-15,03:46:27.411,11765612.589,sell,0.4708,None,2083.059308,0.6,4424.51,90.31,1
BTC-25AUG17-2700-C,403867,Call,2700,1503648000.0,2017-08-25,08:00:00.000,28,1502768817.022,2017-08-15,03:46:57.022,879182.978,buy,0.3801,None,1681.763853,0.18,4424.53,0.0,1
BTC-25AUG17-4500-P,403870,Put,4500,1503648000.0,2017-08-25,08:00:00.000,3,1502768817.299,2017-08-15,03:46:57.299,879182.701,sell,0.0848,None,375.200144,0.01,4424.53,113.25,2
BTC-29DEC17-6000-P,403873,Put,6000,1514534400.0,2017-12-29,08:00:00.000,2,1502768818.084,2017-08-15,03:46:58.084,11765581.916,sell,0.4708,None,2083.068724,0.4,4424.53,90.32,1
BTC-25AUG17-2700-C,403876,Call,2700,1503648000.0,2017-08-25,08:00:00.000,29,1502768832.372,2017-08-15,03:47:12.372,879167.628,buy,0.3801,None,1681.900689,0.43,4424.89,0.0,1
BTC-25AUG17-4500-P,403880,Put,4500,1503648000.0,2017-08-25,08:00:00.000,4,1502768832.649,2017-08-15,03:47:12.649,879167.351,sell,0.0848,None,375.230672,0.01,4424.89,113.32,3
BTC-25AUG17-2600-C,403893,Call,2600,1503648000.0,2017-08-25,08:00:00.000,12,1502768848.34,2017-08-15,03:47:28.340,879151.66,buy,0.4038,None,1788.555378,0.01,4429.31,0.0,0
BTC-25AUG17-2700-C,403895,Call,2700,1503648000.0,2017-08-25,08:00:00.000,30,1502768848.408,2017-08-15,03:47:28.408,879151.592,buy,0.3801,None,1683.580731,0.01,4429.31,0.0,1
BTC-25AUG17-4500-P,403899,Put,4500,1503648000.0,2017-08-25,08:00:00.000,5,1502768848.706,2017-08-15,03:47:28.706,879151.294,sell,0.0848,None,375.605488,0.01,4429.31,114.19,3
BTC-25AUG17-2700-C,403906,Call,2700,1503648000.0,2017-08-25,08:00:00.000,31,1502768903.628,2017-08-15,03:48:23.628,879096.372,buy,0.3801,None,1684.055856,0.18,4430.56,0.0,1
BTC-25AUG17-4200-P,403912,Put,4200,1503648000.0,2017-08-25,08:00:00.000,3,1502769629.837,2017-08-15,04:00:29.837,878370.163,sell,0.0443,None,195.121122,0.5,4404.54,99.91,2
BTC-29SEP17-5000-C,404545,Call,5000,1506672000.0,2017-09-29,08:00:00.000,230,1502773044.43,2017-08-15,04:57:24.430,3898955.57,buy,0.085,None,370.5762,0.07,4359.72,98.2,0
BTC-29SEP17-5000-C,404555,Call,5000,1506672000.0,2017-09-29,08:00:00.000,231,1502773745.701,2017-08-15,05:09:05.701,3898254.299,buy,0.085,None,372.2201,0.02,4379.06,97.15,1
BTC-25AUG17-3500-C,404558,Call,3500,1503648000.0,2017-08-25,08:00:00.000,68,1502773825.909,2017-08-15,05:10:25.909,874174.091,sell,0.1952,None,854.894016,0.02,4379.58,0.0,2
BTC-25AUG17-3700-C,404615,Call,3700,1503648000.0,2017-08-25,08:00:00.000,48,1502774094.559,2017-08-15,05:14:54.559,873905.441,buy,0.1654,None,725.100368,0.03,4383.92,91.69,0
BTC-25AUG17-3500-C,404621,Call,3500,1503648000.0,2017-08-25,08:00:00.000,69,1502774184.703,2017-08-15,05:16:24.703,873815.297,buy,0.205,None,899.1505,0.03,4386.1,85.05,0
BTC-29SEP17-4500-C,404640,Call,4500,1506672000.0,2017-09-29,08:00:00.000,20,1502775546.767,2017-08-15,05:39:06.767,3896453.233,sell,0.1156,None,506.4147,0.45,4380.75,90.97,0
BTC-25AUG17-4300-C,404647,Call,4300,1503648000.0,2017-08-25,08:00:00.000,80,1502775562.021,2017-08-15,05:39:22.021,872437.979,sell,0.0714,None,312.848382,0.5,4381.63,93.86,2
BTC-29SEP17-4200-P,404945,Put,4200,1506672000.0,2017-09-29,08:00:00.000,3,1502777919.726,2017-08-15,06:18:39.726,3894080.274,buy,0.12,None,513.5916,0.1,4279.93,93.4,0
BTC-29SEP17-4000-P,404967,Put,4000,1506672000.0,2017-09-29,08:00:00.000,21,1502778568.091,2017-08-15,06:29:28.091,3893431.909,buy,0.1,None,429.543,0.2,4295.43,97.7,0
BTC-29SEP17-4400-C,404971,Call,4400,1506672000.0,2017-09-29,08:00:00.000,3,1502778776.602,2017-08-15,06:32:56.602,3893223.398,buy,0.132,None,567.19212,0.08,4296.91,101.83,2
BTC-25AUG17-4300-C,404972,Call,4300,1503648000.0,2017-08-25,08:00:00.000,81,1502779009.319,2017-08-15,06:36:49.319,868990.681,sell,0.0711,None,305.592777,1.0,4298.07,107.82,2
BTC-25AUG17-2400-C,405084,Call,2400,1503648000.0,2017-08-25,08:00:00.000,16,1502779199.635,2017-08-15,06:39:59.635,868800.365,sell,0.441,None,1888.61337,0.75,4282.57,167.69,2
BTC-25AUG17-2500-C,405085,Call,2500,1503648000.0,2017-08-25,08:00:00.000,6,1502779199.693,2017-08-15,06:39:59.693,868800.307,sell,0.4181,None,1790.542517,0.75,4282.57,163.99,0
BTC-25AUG17-2600-C,405088,Call,2600,1503648000.0,2017-08-25,08:00:00.000,13,1502779199.759,2017-08-15,06:39:59.759,868800.241,sell,0.3952,None,1692.471664,0.75,4282.57,159.01,2
BTC-25AUG17-3500-C,405089,Call,3500,1503648000.0,2017-08-25,08:00:00.000,70,1502779199.924,2017-08-15,06:39:59.924,868800.076,sell,0.1951,None,835.529407,0.5,4282.57,113.6,2
BTC-25AUG17-2500-C,405098,Call,2500,1503648000.0,2017-08-25,08:00:00.000,7,1502779417.786,2017-08-15,06:43:37.786,868582.214,sell,0.4181,None,1779.542306,0.75,4256.26,197.51,1
BTC-25AUG17-2600-C,405100,Call,2600,1503648000.0,2017-08-25,08:00:00.000,14,1502779417.851,2017-08-15,06:43:37.851,868582.149,sell,0.3952,None,1682.073952,0.75,4256.26,189.18,3
BTC-25AUG17-2500-C,405102,Call,2500,1503648000.0,2017-08-25,08:00:00.000,8,1502779433.368,2017-08-15,06:43:53.368,868566.632,sell,0.4181,None,1779.508858,0.75,4256.18,197.59,1
BTC-25AUG17-2600-C,405104,Call,2600,1503648000.0,2017-08-25,08:00:00.000,15,1502779433.449,2017-08-15,06:43:53.449,868566.551,sell,0.3952,None,1682.042336,0.59,4256.18,189.25,3
BTC-25AUG17-2500-C,405106,Call,2500,1503648000.0,2017-08-25,08:00:00.000,9,1502779450.09,2017-08-15,06:44:10.090,868549.91,sell,0.4181,None,1779.048948,0.25,4255.08,198.63,1
BTC-25AUG17-2300-C,405151,Call,2300,1503648000.0,2017-08-25,08:00:00.000,9,1502779770.549,2017-08-15,06:49:30.549,868229.451,sell,0.464,None,1962.33488,0.75,4229.17,239.41,0
BTC-25AUG17-2400-C,405153,Call,2400,1503648000.0,2017-08-25,08:00:00.000,17,1502779770.629,2017-08-15,06:49:30.629,868229.371,sell,0.441,None,1865.06397,0.33,4229.17,229.22,3
BTC-25AUG17-2600-C,405155,Call,2600,1503648000.0,2017-08-25,08:00:00.000,16,1502779770.704,2017-08-15,06:49:30.704,868229.296,sell,0.3952,None,1671.367984,0.01,4229.17,209.91,3
BTC-25AUG17-2700-C,405157,Call,2700,1503648000.0,2017-08-25,08:00:00.000,32,1502779770.767,2017-08-15,06:49:30.767,868229.233,sell,0.3705,None,1566.907485,0.01,4229.17,191.2,2
BTC-25AUG17-3500-C,405159,Call,3500,1503648000.0,2017-08-25,08:00:00.000,71,1502779770.91,2017-08-15,06:49:30.910,868229.09,sell,0.1942,None,821.304814,0.01,4229.17,133.2,2
BTC-25AUG17-3600-C,405161,Call,3600,1503648000.0,2017-08-25,08:00:00.000,30,1502779770.979,2017-08-15,06:49:30.979,868229.021,sell,0.1735,None,733.760995,0.01,4229.17,126.86,2
BTC-25AUG17-2300-C,405164,Call,2300,1503648000.0,2017-08-25,08:00:00.000,10,1502779789.65,2017-08-15,06:49:49.650,868210.35,sell,0.464,None,1960.45568,0.38,4225.12,242.57,1
BTC-25AUG17-2400-C,405166,Call,2400,1503648000.0,2017-08-25,08:00:00.000,18,1502779789.712,2017-08-15,06:49:49.712,868210.288,sell,0.441,None,1863.27792,0.01,4225.12,232.21,3
BTC-25AUG17-2600-C,405168,Call,2600,1503648000.0,2017-08-25,08:00:00.000,17,1502779789.784,2017-08-15,06:49:49.784,868210.216,sell,0.3952,None,1669.767424,0.01,4225.12,212.59,3
BTC-29SEP17-5000-C,405242,Call,5000,1506672000.0,2017-09-29,08:00:00.000,232,1502780692.846,2017-08-15,07:04:52.846,3891307.154,sell,0.0603,None,257.115582,0.1,4263.94,84.97,2
BTC-29SEP17-5000-C,405243,Call,5000,1506672000.0,2017-09-29,08:00:00.000,233,1502780692.846,2017-08-15,07:04:52.846,3891307.154,sell,0.0603,None,257.115582,0.05,4263.94,84.97,3
BTC-29SEP17-3900-C,405255,Call,3900,1506672000.0,2017-09-29,08:00:00.000,6,1502781221.54,2017-08-15,07:13:41.540,3890778.46,sell,0.17,None,721.7809,0.1,4245.77,93.53,0
BTC-29SEP17-2000-P,405695,Put,2000,1506672000.0,2017-09-29,08:00:00.000,110,1502782986.35,2017-08-15,07:43:06.350,3889013.65,sell,0.0023,None,9.876982,2.0,4294.34,109.71,2
BTC-29SEP17-2000-P,405696,Put,2000,1506672000.0,2017-09-29,08:00:00.000,111,1502782986.35,2017-08-15,07:43:06.350,3889013.65,sell,0.0023,None,9.876982,1.0,4294.34,109.71,3
BTC-29SEP17-2100-P,405697,Put,2100,1506672000.0,2017-09-29,08:00:00.000,44,1502782991.367,2017-08-15,07:43:11.367,3889008.633,sell,0.0023,None,9.876982,1.0,4294.34,103.36,2
BTC-25AUG17-4000-P,406393,Put,4000,1503648000.0,2017-08-25,08:00:00.000,35,1502785996.922,2017-08-15,08:33:16.922,862003.078,buy,0.035,None,151.2665,1.0,4321.9,103.52,2
BTC-25AUG17-3500-C,406651,Call,3500,1503648000.0,2017-08-25,08:00:00.000,72,1502787671.615,2017-08-15,09:01:11.615,860328.385,sell,0.1859,None,788.507863,0.01,4241.57,106.39,2
BTC-29SEP17-4200-P,406819,Put,4200,1506672000.0,2017-09-29,08:00:00.000,4,1502788384.81,2017-08-15,09:13:04.810,3883615.19,buy,0.12,None,508.5504,0.9,4237.92,89.64,1
BTC-29SEP17-4000-P,406821,Put,4000,1506672000.0,2017-09-29,08:00:00.000,22,1502788402.158,2017-08-15,09:13:22.158,3883597.842,buy,0.1,None,423.775,0.6,4237.75,93.09,1
BTC-25AUG17-3800-C,407001,Call,3800,1503648000.0,2017-08-25,08:00:00.000,16,1502789848.159,2017-08-15,09:37:28.159,858151.841,sell,0.125,None,524.565,0.05,4196.52,107.88,0
BTC-29SEP17-3900-C,407236,Call,3900,1506672000.0,2017-09-29,08:00:00.000,7,1502790693.822,2017-08-15,09:51:33.822,3881306.178,sell,0.141,None,577.32309,1.0,4094.49,85.01,2
BTC-25AUG17-4400-C,407352,Call,4400,1503648000.0,2017-08-25,08:00:00.000,20,1502791487.444,2017-08-15,10:04:47.444,856512.556,sell,0.0451,None,183.610669,0.05,4071.19,115.73,2
BTC-25AUG17-3100-P,407393,Put,3100,1503648000.0,2017-08-25,08:00:00.000,6,1502791572.842,2017-08-15,10:06:12.842,856427.158,buy,0.0227,None,92.824386,1.0,4089.18,175.83,0
BTC-29SEP17-3900-C,407451,Call,3900,1506672000.0,2017-09-29,08:00:00.000,8,1502791733.495,2017-08-15,10:08:53.495,3880266.505,sell,0.143,None,586.97782,2.0,4104.74,85.62,0
BTC-25AUG17-3500-C,407966,Call,3500,1503648000.0,2017-08-25,08:00:00.000,73,1502792104.187,2017-08-15,10:15:04.187,855895.813,sell,0.1501,None,604.823447,0.01,4029.47,104.66,2
BTC-25AUG17-4300-C,409056,Call,4300,1503648000.0,2017-08-25,08:00:00.000,82,1502793378.69,2017-08-15,10:36:18.690,854621.31,buy,0.0384,None,155.114112,0.5,4039.43,97.01,2
BTC-25AUG17-5000-P,409102,Put,5000,1503648000.0,2017-08-25,08:00:00.000,12,1502793675.897,2017-08-15,10:41:15.897,854324.103,sell,0.2486,None,996.005956,0.1,4006.46,62.16,0
BTC-25AUG17-3600-P,409108,Put,3600,1503648000.0,2017-08-25,08:00:00.000,14,1502793721.671,2017-08-15,10:42:01.671,854278.329,buy,0.0243,None,98.295201,0.1,4045.07,105.07,2
BTC-25AUG17-4400-C,409113,Call,4400,1503648000.0,2017-08-25,08:00:00.000,21,1502793740.694,2017-08-15,10:42:20.694,854259.306,buy,0.0308,None,124.654068,0.5,4047.21,95.51,2
BTC-29SEP17-3900-P,409218,Put,3900,1506672000.0,2017-09-29,08:00:00.000,10,1502794110.908,2017-08-15,10:48:30.908,3877889.092,sell,0.098,None,399.65086,2.0,4078.07,86.99,0
BTC-25AUG17-3700-P,409456,Put,3700,1503648000.0,2017-08-25,08:00:00.000,14,1502794837.649,2017-08-15,11:00:37.649,853162.351,buy,0.025,None,101.518,0.02,4060.72,94.41,0
BTC-25AUG17-3700-P,410347,Put,3700,1503648000.0,2017-08-25,08:00:00.000,15,1502797291.939,2017-08-15,11:41:31.939,850708.061,sell,0.0246,None,101.515344,0.78,4126.64,102.12,2
BTC-29SEP17-3000-P,410546,Put,3000,1506672000.0,2017-09-29,08:00:00.000,14,1502797681.181,2017-08-15,11:48:01.181,3874318.819,buy,0.029,None,120.54459,1.04,4156.71,101.3,0
BTC-29SEP17-3000-P,410547,Put,3000,1506672000.0,2017-09-29,08:00:00.000,15,1502797690.776,2017-08-15,11:48:10.776,3874309.224,buy,0.0292,None,121.42236,0.3,4158.3,101.64,0
BTC-25AUG17-4400-P,410595,Put,4400,1503648000.0,2017-08-25,08:00:00.000,1,1502798733.926,2017-08-15,12:05:33.926,849266.074,buy,0.1089,None,449.392185,0.01,4126.65,105.01,1
BTC-25AUG17-4400-P,410598,Put,4400,1503648000.0,2017-08-25,08:00:00.000,2,1502798736.224,2017-08-15,12:05:36.224,849263.776,buy,0.1095,None,451.513395,0.01,4123.41,105.06,0
BTC-25AUG17-4400-P,410607,Put,4400,1503648000.0,2017-08-25,08:00:00.000,3,1502798738.049,2017-08-15,12:05:38.049,849261.951,buy,0.1095,None,451.513395,0.01,4123.41,105.06,1
BTC-25AUG17-4400-P,410608,Put,4400,1503648000.0,2017-08-25,08:00:00.000,4,1502798738.743,2017-08-15,12:05:38.743,849261.257,buy,0.1095,None,451.513395,0.01,4123.41,105.06,1
BTC-25AUG17-4500-P,410645,Put,4500,1503648000.0,2017-08-25,08:00:00.000,6,1502798744.914,2017-08-15,12:05:44.914,849255.086,buy,0.1268,None,522.616344,0.01,4121.58,104.97,0
BTC-25AUG17-4500-P,410660,Put,4500,1503648000.0,2017-08-25,08:00:00.000,7,1502798745.596,2017-08-15,12:05:45.596,849254.404,buy,0.1268,None,522.616344,0.01,4121.58,104.97,1
BTC-25AUG17-4500-P,410692,Put,4500,1503648000.0,2017-08-25,08:00:00.000,8,1502798746.294,2017-08-15,12:05:46.294,849253.706,buy,0.1268,None,522.379228,0.01,4119.71,104.37,1
BTC-25AUG17-4500-P,410709,Put,4500,1503648000.0,2017-08-25,08:00:00.000,9,1502798752.99,2017-08-15,12:05:52.990,849247.01,buy,0.127,None,523.30477,0.01,4120.51,104.96,0
BTC-25AUG17-4800-P,410712,Put,4800,1503648000.0,2017-08-25,08:00:00.000,3,1502798755.816,2017-08-15,12:05:55.816,849244.184,buy,0.184,None,758.17384,0.01,4120.51,104.94,0
BTC-25AUG17-4900-P,410713,Put,4900,1503648000.0,2017-08-25,08:00:00.000,7,1502798756.118,2017-08-15,12:05:56.118,849243.882,buy,0.2046,None,843.056346,0.01,4120.51,104.94,0
BTC-25AUG17-4800-P,410714,Put,4800,1503648000.0,2017-08-25,08:00:00.000,4,1502798756.764,2017-08-15,12:05:56.764,849243.236,buy,0.184,None,758.17384,0.01,4120.51,104.94,1
BTC-25AUG17-4900-P,410715,Put,4900,1503648000.0,2017-08-25,08:00:00.000,8,1502798757.065,2017-08-15,12:05:57.065,849242.935,buy,0.2046,None,843.056346,0.01,4120.51,104.94,1
BTC-25AUG17-4800-P,410716,Put,4800,1503648000.0,2017-08-25,08:00:00.000,5,1502798757.745,2017-08-15,12:05:57.745,849242.255,buy,0.184,None,758.17384,0.01,4120.51,104.94,1
BTC-25AUG17-4900-P,410717,Put,4900,1503648000.0,2017-08-25,08:00:00.000,9,1502798758.052,2017-08-15,12:05:58.052,849241.948,buy,0.2046,None,842.602134,0.01,4118.29,103.63,1
BTC-25AUG17-4900-P,410718,Put,4900,1503648000.0,2017-08-25,08:00:00.000,10,1502798758.731,2017-08-15,12:05:58.731,849241.269,buy,0.2046,None,842.602134,0.01,4118.29,103.63,1
BTC-25AUG17-4400-P,410830,Put,4400,1503648000.0,2017-08-25,08:00:00.000,5,1502800223.641,2017-08-15,12:30:23.641,847776.359,buy,0.1165,None,475.77435,0.01,4083.9,104.98,0
BTC-25AUG17-4400-P,410831,Put,4400,1503648000.0,2017-08-25,08:00:00.000,6,1502800224.341,2017-08-15,12:30:24.341,847775.659,buy,0.1165,None,475.77435,0.01,4083.9,104.98,1
BTC-25AUG17-4400-P,410832,Put,4400,1503648000.0,2017-08-25,08:00:00.000,7,1502800225.041,2017-08-15,12:30:25.041,847774.959,buy,0.1165,None,475.77435,0.01,4083.9,104.98,1
BTC-25AUG17-4400-P,410833,Put,4400,1503648000.0,2017-08-25,08:00:00.000,8,1502800225.744,2017-08-15,12:30:25.744,847774.256,buy,0.1165,None,475.77435,0.01,4083.9,104.98,1
BTC-25AUG17-4500-P,410834,Put,4500,1503648000.0,2017-08-25,08:00:00.000,10,1502800238.127,2017-08-15,12:30:38.127,847761.873,buy,0.1345,None,549.02093,0.01,4081.94,104.93,0
BTC-25AUG17-4500-P,410835,Put,4500,1503648000.0,2017-08-25,08:00:00.000,11,1502800238.811,2017-08-15,12:30:38.811,847761.189,buy,0.1345,None,549.02093,0.01,4081.94,104.93,1
BTC-25AUG17-4500-P,410836,Put,4500,1503648000.0,2017-08-25,08:00:00.000,12,1502800240.747,2017-08-15,12:30:40.747,847759.253,buy,0.1346,None,549.411626,0.01,4081.81,105.05,0
BTC-25AUG17-4500-P,410837,Put,4500,1503648000.0,2017-08-25,08:00:00.000,13,1502800260.169,2017-08-15,12:31:00.169,847739.831,buy,0.1343,None,548.389876,0.01,4083.32,105.06,2
BTC-25AUG17-4000-P,411038,Put,4000,1503648000.0,2017-08-25,08:00:00.000,36,1502801929.487,2017-08-15,12:58:49.487,846070.513,buy,0.06,None,244.0548,0.1,4067.58,105.04,0
BTC-29SEP17-5000-C,411211,Call,5000,1506672000.0,2017-09-29,08:00:00.000,234,1502802268.326,2017-08-15,13:04:28.326,3869731.674,sell,0.0604,None,246.315428,0.19,4078.07,94.96,0
BTC-25AUG17-4200-C,411572,Call,4200,1503648000.0,2017-08-25,08:00:00.000,31,1502803405.877,2017-08-15,13:23:25.877,844594.123,buy,0.0507,None,205.033842,0.5,4044.06,102.7,2
BTC-25AUG17-3300-C,411682,Call,3300,1503648000.0,2017-08-25,08:00:00.000,14,1502804028.275,2017-08-15,13:33:48.275,843971.725,sell,0.1836,None,753.644952,0.01,4104.82,0.0,2
BTC-25AUG17-3000-C,411722,Call,3000,1503648000.0,2017-08-25,08:00:00.000,54,1502804040.517,2017-08-15,13:34:00.517,843959.483,sell,0.2501,None,1026.525446,0.01,4104.46,0.0,2
BTC-25AUG17-3300-C,411734,Call,3300,1503648000.0,2017-08-25,08:00:00.000,15,1502804112.833,2017-08-15,13:35:12.833,843887.167,buy,0.1791,None,710.07777,0.01,3964.7,105.09,2
BTC-25AUG17-3300-C,411735,Call,3300,1503648000.0,2017-08-25,08:00:00.000,16,1502804113.556,2017-08-15,13:35:13.556,843886.444,buy,0.1791,None,710.07777,0.01,3964.7,105.09,3
BTC-25AUG17-3300-C,411736,Call,3300,1503648000.0,2017-08-25,08:00:00.000,17,1502804114.239,2017-08-15,13:35:14.239,843885.761,buy,0.1791,None,710.07777,0.01,3964.7,105.09,3
BTC-25AUG17-3300-C,411737,Call,3300,1503648000.0,2017-08-25,08:00:00.000,18,1502804114.902,2017-08-15,13:35:14.902,843885.098,buy,0.1791,None,710.07777,0.01,3964.7,105.09,3
BTC-25AUG17-4300-C,412406,Call,4300,1503648000.0,2017-08-25,08:00:00.000,83,1502805181.207,2017-08-15,13:53:01.207,842818.793,sell,0.031,None,123.17385,0.01,3973.35,94.2,2
BTC-25AUG17-4200-C,412581,Call,4200,1503648000.0,2017-08-25,08:00:00.000,32,1502805733.911,2017-08-15,14:02:13.911,842266.089,sell,0.039,None,154.32846,0.5,3957.14,97.06,2
BTC-25AUG17-4200-C,412605,Call,4200,1503648000.0,2017-08-25,08:00:00.000,33,1502805756.859,2017-08-15,14:02:36.859,842243.141,sell,0.039,None,154.91034,0.07,3972.06,94.98,3
BTC-25AUG17-4200-C,412606,Call,4200,1503648000.0,2017-08-25,08:00:00.000,34,1502805763.412,2017-08-15,14:02:43.412,842236.588,sell,0.039,None,155.06985,0.3,3976.15,94.4,3
BTC-25AUG17-4200-C,412783,Call,4200,1503648000.0,2017-08-25,08:00:00.000,35,1502805931.075,2017-08-15,14:05:31.075,842068.925,sell,0.039,None,154.10772,0.1,3951.48,97.87,3
BTC-25AUG17-4200-C,412805,Call,4200,1503648000.0,2017-08-25,08:00:00.000,36,1502805987.959,2017-08-15,14:06:27.959,842012.041,sell,0.039,None,152.98881,0.5,3922.79,101.83,3
BTC-25AUG17-4200-C,412815,Call,4200,1503648000.0,2017-08-25,08:00:00.000,37,1502806043.855,2017-08-15,14:07:23.855,841956.145,sell,0.039,None,152.34648,0.03,3906.32,104.09,3
BTC-25AUG17-4200-C,412823,Call,4200,1503648000.0,2017-08-25,08:00:00.000,38,1502806089.974,2017-08-15,14:08:09.974,841910.026,sell,0.039,None,152.24313,0.4,3903.67,104.45,3
BTC-25AUG17-4200-C,413015,Call,4200,1503648000.0,2017-08-25,08:00:00.000,39,1502806117.16,2017-08-15,14:08:37.160,841882.84,sell,0.039,None,159.00105,0.1,4076.95,79.74,3
BTC-25AUG17-4200-C,413187,Call,4200,1503648000.0,2017-08-25,08:00:00.000,40,1502806166.935,2017-08-15,14:09:26.935,841833.065,sell,0.039,None,151.43271,1.0,3882.89,107.27,3
BTC-25AUG17-4200-C,413196,Call,4200,1503648000.0,2017-08-25,08:00:00.000,41,1502806242.123,2017-08-15,14:10:42.123,841757.877,sell,0.039,None,151.76148,1.0,3891.32,106.14,3
BTC-29SEP17-4000-C,413247,Call,4000,1506672000.0,2017-09-29,08:00:00.000,61,1502806295.537,2017-08-15,14:11:35.537,3865704.463,sell,0.1131,None,441.27096,0.2,3901.6,88.96,2
BTC-25AUG17-4200-C,413257,Call,4200,1503648000.0,2017-08-25,08:00:00.000,42,1502806327.057,2017-08-15,14:12:07.057,841672.943,sell,0.039,None,152.28993,0.07,3904.87,104.3,3
BTC-25AUG17-4200-C,413378,Call,4200,1503648000.0,2017-08-25,08:00:00.000,43,1502806372.53,2017-08-15,14:12:52.530,841627.47,sell,0.039,None,152.217,0.4,3903.0,104.56,3
BTC-25AUG17-4200-C,413543,Call,4200,1503648000.0,2017-08-25,08:00:00.000,44,1502806529.53,2017-08-15,14:15:29.530,841470.47,sell,0.039,None,151.97637,0.53,3896.83,105.41,3
BTC-25AUG17-4200-C,413845,Call,4200,1503648000.0,2017-08-25,08:00:00.000,45,1502806950.586,2017-08-15,14:22:30.586,841049.414,sell,0.039,None,152.45841,1.0,3909.19,103.75,3
BTC-25AUG17-4100-C,413846,Call,4100,1503648000.0,2017-08-25,08:00:00.000,12,1502806968.217,2017-08-15,14:22:48.217,841031.783,buy,0.0464,None,181.174368,0.5,3904.62,102.77,2
BTC-25AUG17-4300-C,413859,Call,4300,1503648000.0,2017-08-25,08:00:00.000,84,1502806985.609,2017-08-15,14:23:05.609,841014.391,buy,0.0307,None,119.805215,0.5,3902.45,102.71,2
BTC-25AUG17-3000-P,413865,Put,3000,1503648000.0,2017-08-25,08:00:00.000,18,1502807027.893,2017-08-15,14:23:47.893,840972.107,buy,0.0042,None,16.365468,0.1,3896.54,105.26,2
BTC-25AUG17-3900-P,413888,Put,3900,1503648000.0,2017-08-25,08:00:00.000,26,1502807243.82,2017-08-15,14:27:23.820,840756.18,buy,0.056,None,217.96096,0.4,3892.16,84.4,0
BTC-25AUG17-4300-C,413899,Call,4300,1503648000.0,2017-08-25,08:00:00.000,85,1502807368.193,2017-08-15,14:29:28.193,840631.807,buy,0.0311,None,120.990507,0.1,3890.37,104.93,0
BTC-25AUG17-4100-C,413904,Call,4100,1503648000.0,2017-08-25,08:00:00.000,13,1502807382.993,2017-08-15,14:29:42.993,840617.007,buy,0.0463,None,180.078294,0.1,3889.38,104.9,2
BTC-25AUG17-4200-C,413905,Call,4200,1503648000.0,2017-08-25,08:00:00.000,46,1502807396.914,2017-08-15,14:29:56.914,840603.086,sell,0.039,None,151.6593,0.2,3888.7,106.57,3
BTC-25AUG17-3900-P,414293,Put,3900,1503648000.0,2017-08-25,08:00:00.000,27,1502807946.636,2017-08-15,14:39:06.636,840053.364,buy,0.0734,None,282.83589,0.13,3853.35,102.67,0
BTC-25AUG17-3900-P,414294,Put,3900,1503648000.0,2017-08-25,08:00:00.000,28,1502807946.636,2017-08-15,14:39:06.636,840053.364,buy,0.0754,None,290.54259,0.1,3853.35,105.74,0
BTC-25AUG17-3800-P,414331,Put,3800,1503648000.0,2017-08-25,08:00:00.000,17,1502808016.705,2017-08-15,14:40:16.705,839983.295,buy,0.0604,None,233.081184,0.1,3858.96,105.01,0
BTC-25AUG17-3300-P,414337,Put,3300,1503648000.0,2017-08-25,08:00:00.000,10,1502808061.032,2017-08-15,14:41:01.032,839938.968,buy,0.0154,None,59.463866,0.1,3861.29,105.01,0
BTC-25AUG17-4500-C,414345,Call,4500,1503648000.0,2017-08-25,08:00:00.000,18,1502808069.292,2017-08-15,14:41:09.292,839930.708,buy,0.0184,None,71.04976,0.5,3861.4,104.21,2
BTC-25AUG17-4100-P,414347,Put,4100,1503648000.0,2017-08-25,08:00:00.000,23,1502808110.785,2017-08-15,14:41:50.785,839889.215,buy,0.1051,None,406.071717,0.1,3863.67,104.97,0
BTC-25AUG17-3100-P,414362,Put,3100,1503648000.0,2017-08-25,08:00:00.000,7,1502808188.628,2017-08-15,14:43:08.628,839811.372,buy,0.0073,None,28.183256,0.1,3860.72,105.14,2
BTC-25AUG17-3400-P,414363,Put,3400,1503648000.0,2017-08-25,08:00:00.000,23,1502808199.647,2017-08-15,14:43:19.647,839800.353,buy,0.0213,None,82.255062,0.1,3861.74,105.01,0
BTC-25AUG17-3500-P,414364,Put,3500,1503648000.0,2017-08-25,08:00:00.000,23,1502808211.455,2017-08-15,14:43:31.455,839788.545,buy,0.0286,None,110.465498,0.1,3862.43,105.02,0
BTC-25AUG17-3500-P,414365,Put,3500,1503648000.0,2017-08-25,08:00:00.000,24,1502808211.455,2017-08-15,14:43:31.455,839788.545,buy,0.0287,None,110.851741,0.1,3862.43,105.21,0
BTC-25AUG17-3700-P,414366,Put,3700,1503648000.0,2017-08-25,08:00:00.000,16,1502808225.233,2017-08-15,14:43:45.233,839774.767,buy,0.0475,None,183.6179,0.1,3865.64,104.92,0
BTC-25AUG17-4100-P,414463,Put,4100,1503648000.0,2017-08-25,08:00:00.000,24,1502808335.662,2017-08-15,14:45:35.662,839664.338,buy,0.116,None,451.0834,1.0,3888.65,129.05,0
BTC-25AUG17-4400-C,414630,Call,4400,1503648000.0,2017-08-25,08:00:00.000,22,1502808502.373,2017-08-15,14:48:22.373,839497.627,buy,0.0288,None,113.6952,0.1,3947.75,104.93,2
BTC-25AUG17-4400-C,414643,Call,4400,1503648000.0,2017-08-25,08:00:00.000,23,1502808511.5,2017-08-15,14:48:31.500,839488.5,buy,0.03,None,118.3032,0.5,3943.44,107.58,0
BTC-25AUG17-3800-P,414827,Put,3800,1503648000.0,2017-08-25,08:00:00.000,18,1502808739.839,2017-08-15,14:52:19.839,839260.161,buy,0.077,None,301.39494,1.0,3914.22,141.98,0
BTC-25AUG17-3800-P,414838,Put,3800,1503648000.0,2017-08-25,08:00:00.000,19,1502808751.933,2017-08-15,14:52:31.933,839248.067,buy,0.077,None,301.30408,1.0,3913.04,141.76,1
BTC-25AUG17-3800-P,414847,Put,3800,1503648000.0,2017-08-25,08:00:00.000,20,1502808759.277,2017-08-15,14:52:39.277,839240.723,buy,0.077,None,301.29561,1.0,3912.93,141.73,1
BTC-25AUG17-3800-P,414848,Put,3800,1503648000.0,2017-08-25,08:00:00.000,21,1502808770.548,2017-08-15,14:52:50.548,839229.452,buy,0.077,None,301.10465,1.0,3910.45,141.25,1
BTC-25AUG17-3300-C,414900,Call,3300,1503648000.0,2017-08-25,08:00:00.000,19,1502808817.207,2017-08-15,14:53:37.207,839182.793,sell,0.1668,None,684.683976,0.05,4104.82,0.0,2
BTC-25AUG17-3200-C,414931,Call,3200,1503648000.0,2017-08-25,08:00:00.000,50,1502808942.974,2017-08-15,14:55:42.974,839057.026,buy,0.186,None,721.8381,0.1,3880.85,106.45,2
BTC-25AUG17-3300-C,414942,Call,3300,1503648000.0,2017-08-25,08:00:00.000,20,1502808958.759,2017-08-15,14:55:58.759,839041.241,sell,0.1665,None,646.541145,0.2,3883.13,109.92,2
BTC-25AUG17-3400-C,414948,Call,3400,1503648000.0,2017-08-25,08:00:00.000,35,1502808969.799,2017-08-15,14:56:09.799,839030.201,buy,0.1442,None,559.67625,0.1,3881.25,105.1,2
BTC-25AUG17-3100-C,414959,Call,3100,1503648000.0,2017-08-25,08:00:00.000,37,1502809009.75,2017-08-15,14:56:49.750,838990.25,sell,0.207,None,849.6315,0.1,4104.5,0.0,2
BTC-25AUG17-3300-C,414964,Call,3300,1503648000.0,2017-08-25,08:00:00.000,21,1502809021.96,2017-08-15,14:57:01.960,838978.04,sell,0.165,None,639.36345,0.2,3874.93,109.73,2
BTC-25AUG17-3000-C,415150,Call,3000,1503648000.0,2017-08-25,08:00:00.000,55,1502809824.943,2017-08-15,15:10:24.943,838175.057,sell,0.2382,None,977.682372,0.01,4104.46,0.0,2
BTC-29SEP17-3900-P,415236,Put,3900,1506672000.0,2017-09-29,08:00:00.000,11,1502810335.519,2017-08-15,15:18:55.519,3861664.481,sell,0.115,None,458.0312,0.8,3982.88,90.96,0
BTC-29SEP17-4000-P,415247,Put,4000,1506672000.0,2017-09-29,08:00:00.000,23,1502810397.658,2017-08-15,15:19:57.658,3861602.342,sell,0.128,None,509.71648,4.6,3982.16,90.25,0
BTC-25AUG17-3300-C,415859,Call,3300,1503648000.0,2017-08-25,08:00:00.000,22,1502811804.379,2017-08-15,15:43:24.379,836195.621,sell,0.1815,None,722.077785,0.5,3978.39,105.56,0
BTC-29SEP17-3400-C,416041,Call,3400,1506672000.0,2017-09-29,08:00:00.000,38,1502812661.334,2017-08-15,15:57:41.334,3859338.666,sell,0.1867,None,747.944471,0.25,4006.13,71.6,0
BTC-29SEP17-3900-C,416049,Call,3900,1506672000.0,2017-09-29,08:00:00.000,9,1502812672.222,2017-08-15,15:57:52.222,3859327.778,sell,0.1381,None,553.183027,0.02,4005.67,90.76,2
BTC-25AUG17-3700-C,416051,Call,3700,1503648000.0,2017-08-25,08:00:00.000,49,1502812682.49,2017-08-15,15:58:02.490,835317.51,sell,0.1021,None,408.986054,0.08,4005.74,89.53,2
BTC-29SEP17-4000-C,416059,Call,4000,1506672000.0,2017-09-29,08:00:00.000,62,1502812718.434,2017-08-15,15:58:38.434,3859281.566,buy,0.13,None,520.6669,0.15,4005.13,93.16,0
BTC-29SEP17-4000-C,416162,Call,4000,1506672000.0,2017-09-29,08:00:00.000,63,1502813263.88,2017-08-15,16:07:43.880,3858736.12,buy,0.1524,None,609.732588,0.25,4000.87,109.81,0
BTC-25AUG17-2700-C,417424,Call,2700,1503648000.0,2017-08-25,08:00:00.000,33,1502820841.957,2017-08-15,18:14:01.957,827158.043,sell,0.3484,None,1443.35152,0.02,4142.8,97.74,2
BTC-29SEP17-1700-P,417426,Put,1700,1506672000.0,2017-09-29,08:00:00.000,21,1502820842.512,2017-08-15,18:14:02.512,3851157.488,sell,0.005,None,20.71085,1.0,4142.17,144.84,2
BTC-29SEP17-4100-C,417439,Call,4100,1506672000.0,2017-09-29,08:00:00.000,4,1502821013.384,2017-08-15,18:16:53.384,3850986.616,buy,0.1162,None,482.727336,0.01,4154.28,79.35,2
BTC-25AUG17-2700-C,417441,Call,2700,1503648000.0,2017-08-25,08:00:00.000,34,1502821018.804,2017-08-15,18:16:58.804,826981.196,sell,0.3502,None,1454.828856,0.19,4154.28,98.26,0
BTC-25AUG17-2700-C,417452,Call,2700,1503648000.0,2017-08-25,08:00:00.000,35,1502821035.385,2017-08-15,18:17:15.385,826964.615,sell,0.35,None,1453.522,0.19,4152.92,99.12,2
BTC-29SEP17-4100-C,417525,Call,4100,1506672000.0,2017-09-29,08:00:00.000,5,1502821505.236,2017-08-15,18:25:05.236,3850494.764,sell,0.1131,None,469.119573,0.45,4147.83,77.61,2
BTC-29SEP17-5000-C,417535,Call,5000,1506672000.0,2017-09-29,08:00:00.000,235,1502821833.187,2017-08-15,18:30:33.187,3850166.813,buy,0.0604,None,249.605416,0.11,4132.54,92.37,1
BTC-29SEP17-3900-P,418050,Put,3900,1506672000.0,2017-09-29,08:00:00.000,12,1502823603.313,2017-08-15,19:00:03.313,3848396.687,buy,0.0841,None,342.375305,0.01,4071.05,76.29,2
BTC-25AUG17-4400-C,418094,Call,4400,1503648000.0,2017-08-25,08:00:00.000,24,1502826172.411,2017-08-15,19:42:52.411,821827.589,sell,0.041,None,167.28451,0.05,4080.11,110.26,0
BTC-25AUG17-3500-C,419191,Call,3500,1503648000.0,2017-08-25,08:00:00.000,74,1502831173.167,2017-08-15,21:06:13.167,816826.833,buy,0.15,None,610.8945,0.02,4072.63,87.56,2
BTC-25AUG17-4200-C,419571,Call,4200,1503648000.0,2017-08-25,08:00:00.000,47,1502835363.543,2017-08-15,22:16:03.543,812636.457,buy,0.0686,None,286.22664,0.12,4172.4,111.99,0
BTC-29SEP17-3300-P,422102,Put,3300,1506672000.0,2017-09-29,08:00:00.000,31,1502851825.069,2017-08-16,02:50:25.069,3820174.931,buy,0.05,None,201.9065,0.05,4038.13,95.78,0
BTC-25AUG17-4400-P,422292,Put,4400,1503648000.0,2017-08-25,08:00:00.000,9,1502852243.576,2017-08-16,02:57:23.576,795756.424,buy,0.1227,None,495.801252,0.01,4040.76,105.0,0
BTC-25AUG17-4400-P,422293,Put,4400,1503648000.0,2017-08-25,08:00:00.000,10,1502852244.27,2017-08-16,02:57:24.270,795755.73,buy,0.1227,None,495.801252,0.01,4040.76,105.0,1
BTC-25AUG17-4200-P,422713,Put,4200,1503648000.0,2017-08-25,08:00:00.000,4,1502860260.884,2017-08-16,05:11:00.884,787739.116,buy,0.0897,None,362.589825,0.1,4042.25,106.58,0
BTC-25AUG17-3500-C,422744,Call,3500,1503648000.0,2017-08-25,08:00:00.000,75,1502860434.658,2017-08-16,05:13:54.658,787565.342,sell,0.1401,None,574.994217,0.01,4104.17,0.0,2
BTC-25AUG17-4300-P,422926,Put,4300,1503648000.0,2017-08-25,08:00:00.000,4,1502862433.629,2017-08-16,05:47:13.629,785566.371,buy,0.1131,None,452.036949,0.1,3996.79,105.13,0
BTC-25AUG17-4200-C,423169,Call,4200,1503648000.0,2017-08-25,08:00:00.000,48,1502863823.925,2017-08-16,06:10:23.925,784176.075,sell,0.039,None,153.71265,0.3,3941.35,102.87,2
BTC-25AUG17-4200-C,423180,Call,4200,1503648000.0,2017-08-25,08:00:00.000,49,1502863836.159,2017-08-16,06:10:36.159,784163.841,sell,0.039,None,153.64752,1.0,3939.68,103.11,3
BTC-25AUG17-4200-C,423251,Call,4200,1503648000.0,2017-08-25,08:00:00.000,50,1502863858.945,2017-08-16,06:10:58.945,784141.055,sell,0.039,None,153.36009,0.5,3932.31,104.17,3
BTC-25AUG17-4200-C,423256,Call,4200,1503648000.0,2017-08-25,08:00:00.000,51,1502863903.31,2017-08-16,06:11:43.310,784096.69,sell,0.039,None,153.47475,0.5,3935.25,103.75,3
BTC-25AUG17-4200-C,423259,Call,4200,1503648000.0,2017-08-25,08:00:00.000,52,1502863990.877,2017-08-16,06:13:10.877,784009.123,sell,0.039,None,154.13775,1.0,3952.25,101.31,3
BTC-25AUG17-4500-C,423290,Call,4500,1503648000.0,2017-08-25,08:00:00.000,19,1502864806.53,2017-08-16,06:26:46.530,783193.47,buy,0.0222,None,88.266534,0.3,3975.97,103.17,0
BTC-25AUG17-4400-C,423291,Call,4400,1503648000.0,2017-08-25,08:00:00.000,25,1502864862.901,2017-08-16,06:27:42.901,783137.099,buy,0.0286,None,113.738482,0.3,3976.87,104.67,2
BTC-25AUG17-4100-C,423672,Call,4100,1503648000.0,2017-08-25,08:00:00.000,14,1502866600.83,2017-08-16,06:56:40.830,781399.17,buy,0.0609,None,247.331343,0.1,4061.27,104.02,0
BTC-25AUG17-4300-C,423673,Call,4300,1503648000.0,2017-08-25,08:00:00.000,86,1502866628.632,2017-08-16,06:57:08.632,781371.368,buy,0.0481,None,195.364403,0.3,4061.63,114.29,0
BTC-25AUG17-4300-C,423678,Call,4300,1503648000.0,2017-08-25,08:00:00.000,87,1502866638.491,2017-08-16,06:57:18.491,781361.509,buy,0.0514,None,208.454756,0.2,4055.54,120.57,0
BTC-29SEP17-3500-C,423680,Call,3500,1506672000.0,2017-09-29,08:00:00.000,102,1502866668.86,2017-08-16,06:57:48.860,3805331.14,buy,0.2256,None,914.907264,0.1,4055.44,114.9,2
BTC-29SEP17-4500-C,423682,Call,4500,1506672000.0,2017-09-29,08:00:00.000,21,1502866682.81,2017-08-16,06:58:02.810,3805317.19,buy,0.1643,None,666.308792,0.28,4055.44,148.62,0
BTC-29SEP17-5000-C,423700,Call,5000,1506672000.0,2017-09-29,08:00:00.000,236,1502866731.228,2017-08-16,06:58:51.228,3805268.772,buy,0.0569,None,230.596923,0.01,4052.67,94.27,2
BTC-25AUG17-4600-P,423703,Put,4600,1503648000.0,2017-08-25,08:00:00.000,1,1502866812.437,2017-08-16,07:00:12.437,781187.563,sell,0.1574,None,633.457874,0.1,4024.51,90.91,1
BTC-25AUG17-4300-P,424619,Put,4300,1503648000.0,2017-08-25,08:00:00.000,5,1502873631.375,2017-08-16,08:53:51.375,774368.625,sell,0.1135,None,464.09015,0.2,4088.9,133.14,0
BTC-29SEP17-5000-C,424910,Call,5000,1506672000.0,2017-09-29,08:00:00.000,237,1502879591.557,2017-08-16,10:33:11.557,3792408.443,buy,0.0604,None,248.033808,1.0,4106.52,94.43,0
BTC-25AUG17-4500-P,424913,Put,4500,1503648000.0,2017-08-25,08:00:00.000,14,1502881131.81,2017-08-16,10:58:51.810,766868.19,buy,0.126,None,517.81716,0.01,4109.66,104.93,2
BTC-25AUG17-4700-P,425041,Put,4700,1503648000.0,2017-08-25,08:00:00.000,9,1502881241.171,2017-08-16,11:00:41.171,766758.829,buy,0.1686,None,689.4897,0.01,4089.5,105.1,0
BTC-25AUG17-4800-P,425070,Put,4800,1503648000.0,2017-08-25,08:00:00.000,6,1502881241.661,2017-08-16,11:00:41.661,766758.339,buy,0.1891,None,773.32445,0.01,4089.5,105.0,0
BTC-25AUG17-4900-P,425083,Put,4900,1503648000.0,2017-08-25,08:00:00.000,11,1502881241.971,2017-08-16,11:00:41.971,766758.029,buy,0.2104,None,860.4308,0.01,4089.5,105.12,0
BTC-25AUG17-4500-P,425100,Put,4500,1503648000.0,2017-08-25,08:00:00.000,15,1502881242.271,2017-08-16,11:00:42.271,766757.729,buy,0.13,None,531.635,0.01,4089.5,104.92,0
BTC-25AUG17-4700-P,425115,Put,4700,1503648000.0,2017-08-25,08:00:00.000,10,1502881242.916,2017-08-16,11:00:42.916,766757.084,buy,0.1686,None,689.4897,0.01,4089.5,105.1,1
BTC-25AUG17-4800-P,425116,Put,4800,1503648000.0,2017-08-25,08:00:00.000,7,1502881243.213,2017-08-16,11:00:43.213,766756.787,buy,0.1891,None,773.32445,0.01,4089.5,105.0,1
BTC-25AUG17-4900-P,425117,Put,4900,1503648000.0,2017-08-25,08:00:00.000,12,1502881243.563,2017-08-16,11:00:43.563,766756.437,buy,0.2104,None,860.4308,0.01,4089.5,105.12,1
BTC-25AUG17-4700-P,425118,Put,4700,1503648000.0,2017-08-25,08:00:00.000,11,1502881244.212,2017-08-16,11:00:44.212,766755.788,buy,0.1686,None,689.4897,0.01,4089.5,105.1,1
BTC-25AUG17-4800-P,425119,Put,4800,1503648000.0,2017-08-25,08:00:00.000,8,1502881244.513,2017-08-16,11:00:44.513,766755.487,buy,0.1891,None,773.32445,0.01,4089.5,105.0,1
BTC-25AUG17-4900-P,425120,Put,4900,1503648000.0,2017-08-25,08:00:00.000,13,1502881244.825,2017-08-16,11:00:44.825,766755.175,buy,0.2104,None,860.4308,0.01,4089.5,105.12,1
BTC-25AUG17-4700-P,425248,Put,4700,1503648000.0,2017-08-25,08:00:00.000,12,1502881248.105,2017-08-16,11:00:48.105,766751.895,buy,0.1689,None,690.459822,0.01,4087.98,104.99,0
BTC-25AUG17-4800-P,425250,Put,4800,1503648000.0,2017-08-25,08:00:00.000,9,1502881248.416,2017-08-16,11:00:48.416,766751.584,buy,0.1895,None,774.67221,0.01,4087.98,105.06,0
BTC-25AUG17-4900-P,425251,Put,4900,1503648000.0,2017-08-25,08:00:00.000,14,1502881248.728,2017-08-16,11:00:48.728,766751.272,buy,0.2107,None,861.337386,0.01,4087.98,104.87,0
BTC-25AUG17-4700-P,425735,Put,4700,1503648000.0,2017-08-25,08:00:00.000,13,1502881541.946,2017-08-16,11:05:41.946,766458.054,buy,0.1696,None,693.139936,0.01,4086.91,105.98,0
BTC-25AUG17-4800-P,425736,Put,4800,1503648000.0,2017-08-25,08:00:00.000,10,1502881542.444,2017-08-16,11:05:42.444,766457.556,buy,0.1897,None,775.286827,0.01,4086.91,104.93,0
BTC-25AUG17-4900-P,425737,Put,4900,1503648000.0,2017-08-25,08:00:00.000,15,1502881542.758,2017-08-16,11:05:42.758,766457.242,buy,0.211,None,862.33801,0.01,4086.91,104.95,0
BTC-25AUG17-4700-P,425738,Put,4700,1503648000.0,2017-08-25,08:00:00.000,14,1502881543.451,2017-08-16,11:05:43.451,766456.549,buy,0.1691,None,691.096481,0.01,4086.91,104.9,2
BTC-25AUG17-4800-P,425739,Put,4800,1503648000.0,2017-08-25,08:00:00.000,11,1502881543.751,2017-08-16,11:05:43.751,766456.249,buy,0.1897,None,775.286827,0.01,4086.91,104.93,1
BTC-25AUG17-4900-P,425740,Put,4900,1503648000.0,2017-08-25,08:00:00.000,16,1502881544.063,2017-08-16,11:05:44.063,766455.937,buy,0.211,None,862.33801,0.01,4086.91,104.95,1
BTC-25AUG17-4700-P,425760,Put,4700,1503648000.0,2017-08-25,08:00:00.000,15,1502881854.168,2017-08-16,11:10:54.168,766145.832,buy,0.172,None,700.81744,0.01,4074.52,104.94,0
BTC-25AUG17-4800-P,425761,Put,4800,1503648000.0,2017-08-25,08:00:00.000,12,1502881854.466,2017-08-16,11:10:54.466,766145.534,buy,0.1928,None,785.567456,0.01,4074.52,105.03,0
BTC-25AUG17-4700-P,425762,Put,4700,1503648000.0,2017-08-25,08:00:00.000,16,1502881855.183,2017-08-16,11:10:55.183,766144.817,buy,0.172,None,700.81744,0.01,4074.52,104.94,1
BTC-25AUG17-4700-P,425871,Put,4700,1503648000.0,2017-08-25,08:00:00.000,17,1502883033.093,2017-08-16,11:30:33.093,764966.907,buy,0.1748,None,710.138984,0.01,4062.58,104.97,0
BTC-25AUG17-4700-P,425872,Put,4700,1503648000.0,2017-08-25,08:00:00.000,18,1502883033.803,2017-08-16,11:30:33.803,764966.197,buy,0.1748,None,710.138984,0.01,4062.58,104.97,1
BTC-25AUG17-3000-C,425896,Call,3000,1503648000.0,2017-08-25,08:00:00.000,56,1502884730.765,2017-08-16,11:58:50.765,763269.235,buy,0.2675,None,1093.210975,0.08,4086.77,105.03,0
BTC-29SEP17-4400-C,425995,Call,4400,1506672000.0,2017-09-29,08:00:00.000,4,1502885782.904,2017-08-16,12:16:22.904,3786217.096,sell,0.1468,None,595.250512,0.1,4054.84,130.43,0
BTC-29DEC17-7500-C,425997,Call,7500,1514534400.0,2017-12-29,08:00:00.000,2,1502885812.726,2017-08-16,12:16:52.726,11648587.274,buy,0.0252,None,102.365928,0.1,4062.14,75.05,0
BTC-29DEC17-3000-P,425998,Put,3000,1514534400.0,2017-12-29,08:00:00.000,5,1502885848.98,2017-08-16,12:17:28.980,11648551.02,buy,0.0426,None,173.150256,0.1,4064.56,65.0,2
BTC-29SEP17-5000-C,426321,Call,5000,1506672000.0,2017-09-29,08:00:00.000,238,1502887515.803,2017-08-16,12:45:15.803,3784484.197,buy,0.0604,None,247.590472,0.7,4099.18,94.92,1
BTC-25AUG17-3200-C,426335,Call,3200,1503648000.0,2017-08-25,08:00:00.000,51,1502888736.535,2017-08-16,13:05:36.535,759263.465,sell,0.2223,None,914.353245,0.1,4113.15,68.71,0
BTC-25AUG17-3200-C,426336,Call,3200,1503648000.0,2017-08-25,08:00:00.000,52,1502888736.535,2017-08-16,13:05:36.535,759263.465,sell,0.2009,None,826.331835,0.9,4113.15,0.0,2
BTC-25AUG17-3800-C,426340,Call,3800,1503648000.0,2017-08-25,08:00:00.000,17,1502888807.148,2017-08-16,13:06:47.148,759192.852,sell,0.0971,None,398.746976,0.3,4106.56,86.33,2
BTC-25AUG17-3800-C,426341,Call,3800,1503648000.0,2017-08-25,08:00:00.000,18,1502888807.563,2017-08-16,13:06:47.563,759192.437,buy,0.0903,None,370.78083,0.01,4106.1,72.52,2
BTC-25AUG17-3800-C,426342,Call,3800,1503648000.0,2017-08-25,08:00:00.000,19,1502888808.683,2017-08-16,13:06:48.683,759191.317,buy,0.0903,None,370.78083,0.01,4106.1,72.52,3
BTC-25AUG17-3800-C,426343,Call,3800,1503648000.0,2017-08-25,08:00:00.000,20,1502888809.374,2017-08-16,13:06:49.374,759190.626,buy,0.0903,None,370.78083,0.01,4106.1,72.52,3
BTC-25AUG17-3800-C,426344,Call,3800,1503648000.0,2017-08-25,08:00:00.000,21,1502888810.028,2017-08-16,13:06:50.028,759189.972,buy,0.0903,None,370.78083,0.01,4106.1,72.52,3
BTC-25AUG17-3800-C,426359,Call,3800,1503648000.0,2017-08-25,08:00:00.000,22,1502889624.132,2017-08-16,13:20:24.132,758375.868,buy,0.0903,None,370.332039,0.01,4101.13,74.29,3
BTC-25AUG17-3800-C,426360,Call,3800,1503648000.0,2017-08-25,08:00:00.000,23,1502889625.086,2017-08-16,13:20:25.086,758374.914,buy,0.0903,None,370.332039,0.65,4101.13,74.29,3
BTC-25AUG17-3900-C,426362,Call,3900,1503648000.0,2017-08-25,08:00:00.000,9,1502889737.293,2017-08-16,13:22:17.293,758262.707,sell,0.0843,None,345.816303,0.3,4102.21,93.33,2
BTC-25AUG17-4000-C,426367,Call,4000,1503648000.0,2017-08-25,08:00:00.000,37,1502889791.795,2017-08-16,13:23:11.795,758208.205,sell,0.0707,None,289.951305,0.29,4101.15,94.25,2
BTC-29DEC17-4500-P,426435,Put,4500,1514534400.0,2017-12-29,08:00:00.000,3,1502893098.412,2017-08-16,14:18:18.412,11641301.588,sell,0.1956,None,805.53948,1.0,4118.3,57.32,2
BTC-29DEC17-4000-P,426440,Put,4000,1514534400.0,2017-12-29,08:00:00.000,4,1502893151.893,2017-08-16,14:19:11.893,11641248.107,sell,0.1334,None,549.086406,1.0,4116.09,61.91,2
BTC-29DEC17-4000-P,426444,Put,4000,1514534400.0,2017-12-29,08:00:00.000,5,1502893457.808,2017-08-16,14:24:17.808,11640942.192,buy,0.14,None,576.6166,1.0,4118.69,64.88,0
BTC-25AUG17-5000-C,426469,Call,5000,1503648000.0,2017-08-25,08:00:00.000,1,1502894438.177,2017-08-16,14:40:38.177,753561.823,sell,0.0061,None,25.035437,0.3,4104.17,92.78,1
BTC-25AUG17-4300-C,427288,Call,4300,1503648000.0,2017-08-25,08:00:00.000,88,1502896323.644,2017-08-16,15:12:03.644,751676.356,buy,0.045,None,188.7066,0.01,4193.48,91.14,2
BTC-25AUG17-4200-C,427304,Call,4200,1503648000.0,2017-08-25,08:00:00.000,53,1502896332.578,2017-08-16,15:12:12.578,751667.422,buy,0.055,None,230.70465,0.01,4194.63,90.35,0
BTC-25AUG17-4300-C,427305,Call,4300,1503648000.0,2017-08-25,08:00:00.000,89,1502896332.883,2017-08-16,15:12:12.883,751667.117,buy,0.045,None,188.75835,0.01,4194.63,90.96,3
BTC-25AUG17-4200-C,427306,Call,4200,1503648000.0,2017-08-25,08:00:00.000,54,1502896333.545,2017-08-16,15:12:13.545,751666.455,buy,0.055,None,230.75855,0.01,4195.61,90.17,1
BTC-25AUG17-4300-C,427307,Call,4300,1503648000.0,2017-08-25,08:00:00.000,90,1502896333.864,2017-08-16,15:12:13.864,751666.136,buy,0.045,None,188.80245,0.01,4195.61,90.8,3
BTC-25AUG17-4200-C,427308,Call,4200,1503648000.0,2017-08-25,08:00:00.000,55,1502896334.51,2017-08-16,15:12:14.510,751665.49,buy,0.055,None,230.75855,0.01,4195.61,90.17,1
BTC-25AUG17-4300-C,427309,Call,4300,1503648000.0,2017-08-25,08:00:00.000,91,1502896334.889,2017-08-16,15:12:14.889,751665.111,buy,0.045,None,188.80245,0.01,4195.61,90.8,3
BTC-25AUG17-4200-C,427332,Call,4200,1503648000.0,2017-08-25,08:00:00.000,56,1502896343.873,2017-08-16,15:12:23.873,751656.127,buy,0.055,None,230.99065,0.01,4199.83,89.4,1
BTC-25AUG17-4300-C,427340,Call,4300,1503648000.0,2017-08-25,08:00:00.000,92,1502896376.724,2017-08-16,15:12:56.724,751623.276,buy,0.045,None,189.2385,0.3,4205.3,89.24,3
BTC-25AUG17-4300-C,427432,Call,4300,1503648000.0,2017-08-25,08:00:00.000,93,1502896400.334,2017-08-16,15:13:20.334,751599.666,buy,0.045,None,183.96,0.16,4088.0,107.44,3
BTC-25AUG17-4200-C,428132,Call,4200,1503648000.0,2017-08-25,08:00:00.000,57,1502896618.542,2017-08-16,15:16:58.542,751381.458,buy,0.055,None,233.5718,0.46,4246.76,80.55,1
BTC-25AUG17-4300-C,428135,Call,4300,1503648000.0,2017-08-25,08:00:00.000,94,1502896692.326,2017-08-16,15:18:12.326,751307.674,sell,0.0497,None,211.331855,0.3,4252.15,89.12,0
BTC-25AUG17-4300-C,428137,Call,4300,1503648000.0,2017-08-25,08:00:00.000,95,1502896730.501,2017-08-16,15:18:50.501,751269.499,sell,0.0499,None,212.258632,0.1,4253.68,89.19,0
BTC-25AUG17-4800-C,428889,Call,4800,1503648000.0,2017-08-25,08:00:00.000,2,1502897420.837,2017-08-16,15:30:20.837,750579.163,buy,0.018,None,77.46246,0.05,4303.47,89.94,2
BTC-25AUG17-3500-C,429037,Call,3500,1503648000.0,2017-08-25,08:00:00.000,76,1502897481.933,2017-08-16,15:31:21.933,750518.067,sell,0.1878,None,770.763126,0.09,4104.17,170.86,0
BTC-25AUG17-3400-C,429039,Call,3400,1503648000.0,2017-08-25,08:00:00.000,36,1502897491.275,2017-08-16,15:31:31.275,750508.725,sell,0.2101,None,897.059768,0.3,4269.68,110.58,0
BTC-25AUG17-3600-C,429059,Call,3600,1503648000.0,2017-08-25,08:00:00.000,31,1502897521.1,2017-08-16,15:32:01.100,750478.9,buy,0.1687,None,720.968129,0.1,4273.67,105.11,2
BTC-29SEP17-3100-C,429097,Call,3100,1506672000.0,2017-09-29,08:00:00.000,104,1502897586.683,2017-08-16,15:33:06.683,3774413.317,buy,0.3,None,1286.832,0.1,4289.44,93.72,0
BTC-25AUG17-5100-C,429895,Call,5100,1503648000.0,2017-08-25,08:00:00.000,1,1502898289.09,2017-08-16,15:44:49.090,749710.91,buy,0.0135,None,58.146525,0.1,4307.15,105.08,1
BTC-25AUG17-5000-C,429896,Call,5000,1503648000.0,2017-08-25,08:00:00.000,2,1502898312.049,2017-08-16,15:45:12.049,749687.951,buy,0.0165,None,70.956765,0.1,4300.41,104.95,0
BTC-25AUG17-4900-C,429897,Call,4900,1503648000.0,2017-08-25,08:00:00.000,1,1502898320.964,2017-08-16,15:45:20.964,749679.036,buy,0.0204,None,87.677976,0.1,4297.94,105.03,1
BTC-25AUG17-5000-C,429898,Call,5000,1503648000.0,2017-08-25,08:00:00.000,3,1502898335.91,2017-08-16,15:45:35.910,749664.09,buy,0.0261,None,112.119336,0.3,4295.76,126.3,0
BTC-25AUG17-4800-C,429899,Call,4800,1503648000.0,2017-08-25,08:00:00.000,3,1502898345.625,2017-08-16,15:45:45.625,749654.375,buy,0.0248,None,106.444824,0.1,4292.13,105.0,0
BTC-25AUG17-4300-C,430677,Call,4300,1503648000.0,2017-08-25,08:00:00.000,96,1502900154.839,2017-08-16,16:15:54.839,747845.161,sell,0.062,None,268.85122,0.3,4336.31,94.43,0
BTC-25AUG17-4300-P,430750,Put,4300,1503648000.0,2017-08-25,08:00:00.000,6,1502901157.163,2017-08-16,16:32:37.163,746842.837,sell,0.0422,None,181.98328,1.0,4312.4,71.19,2
BTC-29SEP17-4200-P,430981,Put,4200,1506672000.0,2017-09-29,08:00:00.000,5,1502901669.999,2017-08-16,16:41:09.999,3770330.001,buy,0.0956,None,414.885836,1.0,4339.81,82.04,2
BTC-25AUG17-4200-P,431064,Put,4200,1503648000.0,2017-08-25,08:00:00.000,5,1502902201.511,2017-08-16,16:50:01.511,745798.489,sell,0.0323,None,139.387097,1.0,4315.39,73.39,2
BTC-29SEP17-4300-P,431302,Put,4300,1506672000.0,2017-09-29,08:00:00.000,4,1502902835.228,2017-08-16,17:00:35.228,3769164.772,buy,0.1108,None,480.850948,1.0,4339.81,84.3,2
BTC-25AUG17-5100-C,431311,Call,5100,1503648000.0,2017-08-25,08:00:00.000,2,1502902955.628,2017-08-16,17:02:35.628,745044.372,sell,0.0102,None,43.78044,1.0,4292.2,97.76,2
BTC-25AUG17-3800-P,431312,Put,3800,1503648000.0,2017-08-25,08:00:00.000,22,1502903209.598,2017-08-16,17:06:49.598,744790.402,sell,0.0091,None,39.084591,1.0,4295.01,78.28,2
BTC-29SEP17-3800-C,431379,Call,3800,1506672000.0,2017-09-29,08:00:00.000,11,1502903278.642,2017-08-16,17:07:58.642,3768721.358,sell,0.178,None,764.42278,0.28,4294.51,85.87,0
BTC-29SEP17-3700-C,431385,Call,3700,1506672000.0,2017-09-29,08:00:00.000,7,1502903294.482,2017-08-16,17:08:14.482,3768705.518,sell,0.1919,None,824.116469,0.28,4294.51,85.36,2
BTC-29SEP17-3900-C,431391,Call,3900,1506672000.0,2017-09-29,08:00:00.000,10,1502903299.807,2017-08-16,17:08:19.807,3768700.193,sell,0.1647,None,706.81005,0.28,4291.5,86.46,0
BTC-29SEP17-4700-C,431401,Call,4700,1506672000.0,2017-09-29,08:00:00.000,1,1502903415.864,2017-08-16,17:10:15.864,3768584.136,sell,0.0923,None,395.583955,0.28,4285.85,93.96,1
BTC-25AUG17-3400-P,431406,Put,3400,1503648000.0,2017-08-25,08:00:00.000,24,1502903652.098,2017-08-16,17:14:12.098,744347.902,buy,0.0132,None,56.611104,0.3,4288.72,138.58,2
BTC-25AUG17-3900-C,431437,Call,3900,1503648000.0,2017-08-25,08:00:00.000,10,1502904863.858,2017-08-16,17:34:23.858,743136.142,buy,0.1188,None,511.049088,0.3,4301.76,104.81,0
BTC-25AUG17-3900-C,431438,Call,3900,1503648000.0,2017-08-25,08:00:00.000,11,1502904863.858,2017-08-16,17:34:23.858,743136.142,buy,0.1189,None,511.479264,0.1,4301.76,105.02,0
BTC-25AUG17-4000-C,431439,Call,4000,1503648000.0,2017-08-25,08:00:00.000,38,1502904901.723,2017-08-16,17:35:01.723,743098.277,buy,0.1031,None,443.497022,0.3,4301.62,104.77,0
BTC-25AUG17-4000-C,431440,Call,4000,1503648000.0,2017-08-25,08:00:00.000,39,1502904901.723,2017-08-16,17:35:01.723,743098.277,buy,0.1032,None,443.927184,0.1,4301.62,104.96,0
BTC-29DEC17-4500-C,431445,Call,4500,1514534400.0,2017-12-29,08:00:00.000,8,1502905809.262,2017-08-16,17:50:09.262,11628590.738,sell,0.2,None,858.2,0.2,4291.0,91.24,2
BTC-25AUG17-3900-C,431446,Call,3900,1503648000.0,2017-08-25,08:00:00.000,12,1502905813.896,2017-08-16,17:50:13.896,742186.104,sell,0.1189,None,510.258161,0.3,4291.49,108.18,1
BTC-25AUG17-3800-C,431447,Call,3800,1503648000.0,2017-08-25,08:00:00.000,24,1502905822.609,2017-08-16,17:50:22.609,742177.391,buy,0.1334,None,572.6195,0.3,4292.5,102.78,0
BTC-25AUG17-3700-C,431452,Call,3700,1503648000.0,2017-08-25,08:00:00.000,50,1502905896.407,2017-08-16,17:51:36.407,742103.593,buy,0.1527,None,655.721286,0.1,4294.18,105.03,0
BTC-25AUG17-3900-C,431453,Call,3900,1503648000.0,2017-08-25,08:00:00.000,13,1502905910.611,2017-08-16,17:51:50.611,742089.389,sell,0.1189,None,510.721871,0.2,4295.39,107.03,1
BTC-25AUG17-3900-C,431456,Call,3900,1503648000.0,2017-08-25,08:00:00.000,14,1502906109.217,2017-08-16,17:55:09.217,741890.783,sell,0.1189,None,510.387762,0.15,4292.58,107.88,1
BTC-25AUG17-4300-C,431457,Call,4300,1503648000.0,2017-08-25,08:00:00.000,97,1502906118.176,2017-08-16,17:55:18.176,741881.824,sell,0.06,None,257.8332,0.01,4297.22,98.65,2
BTC-25AUG17-4000-C,431458,Call,4000,1503648000.0,2017-08-25,08:00:00.000,40,1502906157.406,2017-08-16,17:55:57.406,741842.594,sell,0.1032,None,442.744512,0.7,4290.16,108.01,1
BTC-25AUG17-4100-C,431459,Call,4100,1503648000.0,2017-08-25,08:00:00.000,15,1502906166.246,2017-08-16,17:56:06.246,741833.754,buy,0.0868,None,372.381548,0.15,4290.11,104.0,0
BTC-25AUG17-3800-C,431460,Call,3800,1503648000.0,2017-08-25,08:00:00.000,25,1502906191.598,2017-08-16,17:56:31.598,741808.402,buy,0.1339,None,574.445729,0.3,4290.11,104.84,0
BTC-25AUG17-4500-C,431467,Call,4500,1503648000.0,2017-08-25,08:00:00.000,20,1502906232.598,2017-08-16,17:57:12.598,741767.402,buy,0.0443,None,190.106362,0.1,4291.34,105.08,0
BTC-25AUG17-4100-P,431468,Put,4100,1503648000.0,2017-08-25,08:00:00.000,25,1502906281.239,2017-08-16,17:58:01.239,741718.761,buy,0.035,None,150.1668,1.0,4290.48,90.92,2
BTC-25AUG17-4200-C,431472,Call,4200,1503648000.0,2017-08-25,08:00:00.000,58,1502906394.219,2017-08-16,17:59:54.219,741605.781,sell,0.075,None,321.207,1.0,4282.76,107.21,0
BTC-25AUG17-4200-P,431473,Put,4200,1503648000.0,2017-08-25,08:00:00.000,6,1502906402.114,2017-08-16,18:00:02.114,741597.886,buy,0.05,None,214.138,1.0,4282.76,97.74,0
BTC-25AUG17-4300-C,431475,Call,4300,1503648000.0,2017-08-25,08:00:00.000,98,1502906471.39,2017-08-16,18:01:11.390,741528.61,sell,0.06,None,256.9038,0.75,4281.73,101.41,3
BTC-25AUG17-4200-C,431478,Call,4200,1503648000.0,2017-08-25,08:00:00.000,59,1502907630.774,2017-08-16,18:20:30.774,740369.226,sell,0.075,None,320.38425,1.0,4271.79,109.44,1
BTC-25AUG17-4100-P,431479,Put,4100,1503648000.0,2017-08-25,08:00:00.000,26,1502907639.031,2017-08-16,18:20:39.031,740360.969,buy,0.04,None,170.9268,1.0,4273.17,96.99,0
BTC-25AUG17-2700-C,431679,Call,2700,1503648000.0,2017-08-25,08:00:00.000,36,1502908116.647,2017-08-16,18:28:36.647,739883.353,buy,0.3678,None,1569.306972,0.1,4266.74,130.59,0
BTC-29SEP17-4300-C,431862,Call,4300,1506672000.0,2017-09-29,08:00:00.000,6,1502908901.059,2017-08-16,18:41:41.059,3763098.941,sell,0.1194,None,508.292964,0.01,4257.06,90.16,2
BTC-25AUG17-4300-C,432770,Call,4300,1503648000.0,2017-08-25,08:00:00.000,99,1502909850.578,2017-08-16,18:57:30.578,738149.422,sell,0.06,None,258.0936,0.24,4301.56,98.11,3
BTC-25AUG17-3300-C,433022,Call,3300,1503648000.0,2017-08-25,08:00:00.000,23,1502913876.293,2017-08-16,20:04:36.293,734123.707,buy,0.2368,None,972.002432,0.1,4104.74,206.89,0
BTC-25AUG17-3300-C,433055,Call,3300,1503648000.0,2017-08-25,08:00:00.000,24,1502914362.662,2017-08-16,20:12:42.662,733637.338,buy,0.2382,None,1030.122102,0.55,4324.61,92.17,0
BTC-25AUG17-4300-C,433177,Call,4300,1503648000.0,2017-08-25,08:00:00.000,100,1502916590.796,2017-08-16,20:49:50.796,731409.204,buy,0.0624,None,270.298704,0.01,4331.71,97.01,0
BTC-25AUG17-3900-P,433181,Put,3900,1503648000.0,2017-08-25,08:00:00.000,29,1502916757.873,2017-08-16,20:52:37.873,731242.127,sell,0.02,None,86.7232,0.02,4336.16,98.37,2
BTC-25AUG17-3900-P,433182,Put,3900,1503648000.0,2017-08-25,08:00:00.000,30,1502916780.155,2017-08-16,20:53:00.155,731219.845,sell,0.0113,None,49.013863,1.0,4337.51,77.74,2
BTC-29SEP17-3000-P,434037,Put,3000,1506672000.0,2017-09-29,08:00:00.000,16,1502918880.497,2017-08-16,21:28:00.497,3753119.503,sell,0.022,None,95.568,0.3,4344.0,102.27,2
BTC-25AUG17-5000-C,434048,Call,5000,1503648000.0,2017-08-25,08:00:00.000,4,1502919181.997,2017-08-16,21:33:01.997,728818.003,sell,0.015,None,64.74465,0.1,4316.31,101.27,2
BTC-25AUG17-3800-C,434094,Call,3800,1503648000.0,2017-08-25,08:00:00.000,26,1502919983.946,2017-08-16,21:46:23.946,728016.054,buy,0.1402,None,607.45856,0.01,4332.8,105.01,0
BTC-25AUG17-3500-C,434453,Call,3500,1503648000.0,2017-08-25,08:00:00.000,77,1502926353.507,2017-08-16,23:32:33.507,721646.493,buy,0.2,None,874.184,0.02,4370.92,72.08,0
BTC-25AUG17-4600-C,434973,Call,4600,1503648000.0,2017-08-25,08:00:00.000,3,1502928452.333,2017-08-17,00:07:32.333,719547.667,buy,0.0399,None,175.063644,0.25,4387.56,99.08,0
BTC-25AUG17-4600-C,435170,Call,4600,1503648000.0,2017-08-25,08:00:00.000,4,1502929545.271,2017-08-17,00:25:45.271,718454.729,buy,0.0394,None,171.82537,0.25,4361.05,102.03,2
BTC-29SEP17-5000-C,435171,Call,5000,1506672000.0,2017-09-29,08:00:00.000,239,1502929831.488,2017-08-17,00:30:31.488,3742168.512,buy,0.092,None,401.09976,0.25,4359.78,105.44,0
BTC-25AUG17-5100-C,435439,Call,5100,1503648000.0,2017-08-25,08:00:00.000,3,1502932578.269,2017-08-17,01:16:18.269,715421.731,sell,0.0052,None,22.718696,0.25,4368.98,76.63,2
BTC-25AUG17-5100-C,435440,Call,5100,1503648000.0,2017-08-25,08:00:00.000,4,1502932597.529,2017-08-17,01:16:37.529,715402.471,sell,0.0046,None,20.097308,0.25,4368.98,74.29,2
BTC-25AUG17-5100-C,435442,Call,5100,1503648000.0,2017-08-25,08:00:00.000,5,1502932616.742,2017-08-17,01:16:56.742,715383.258,sell,0.0046,None,20.097124,0.25,4368.94,74.3,3
BTC-25AUG17-4400-P,435699,Put,4400,1503648000.0,2017-08-25,08:00:00.000,11,1502935921.964,2017-08-17,02:12:01.964,712078.036,buy,0.0996,None,429.997104,1.0,4317.24,148.5,2
BTC-25AUG17-4100-P,435911,Put,4100,1503648000.0,2017-08-25,08:00:00.000,27,1502940781.948,2017-08-17,03:33:01.948,707218.052,buy,0.035,None,149.26625,1.0,4264.75,88.92,2
BTC-25AUG17-4200-P,435912,Put,4200,1503648000.0,2017-08-25,08:00:00.000,7,1502940790.203,2017-08-17,03:33:10.203,707209.797,buy,0.05,None,213.238,1.0,4264.76,96.68,1
BTC-25AUG17-3700-P,435959,Put,3700,1503648000.0,2017-08-25,08:00:00.000,17,1502944454.999,2017-08-17,04:34:14.999,703545.001,sell,0.0057,None,24.363111,0.01,4274.23,78.34,2
BTC-25AUG17-5100-C,435961,Call,5100,1503648000.0,2017-08-25,08:00:00.000,6,1502945150.014,2017-08-17,04:45:50.014,702849.986,sell,0.0242,None,104.12292,0.25,4302.6,134.7,0
BTC-25AUG17-3200-C,435964,Call,3200,1503648000.0,2017-08-25,08:00:00.000,53,1502945292.472,2017-08-17,04:48:12.472,702707.528,sell,0.244,None,1050.7494,0.06,4306.35,0.0,0
BTC-25AUG17-3700-C,435980,Call,3700,1503648000.0,2017-08-25,08:00:00.000,51,1502946238.44,2017-08-17,05:03:58.440,701761.56,buy,0.1494,None,644.477238,0.06,4313.77,87.51,2
BTC-29SEP17-3800-P,436061,Put,3800,1506672000.0,2017-09-29,08:00:00.000,5,1502948134.044,2017-08-17,05:35:34.044,3723865.956,buy,0.085,None,366.6373,0.09,4313.38,106.47,2
BTC-25AUG17-4100-C,436175,Call,4100,1503648000.0,2017-08-25,08:00:00.000,16,1502951799.514,2017-08-17,06:36:39.514,696200.486,sell,0.0886,None,382.990334,0.1,4322.69,102.84,0
BTC-29SEP17-2800-P,436231,Put,2800,1506672000.0,2017-09-29,08:00:00.000,49,1502953624.775,2017-08-17,07:07:04.775,3718375.225,buy,0.0108,None,46.606428,0.05,4315.41,94.08,2
BTC-25AUG17-4100-C,436259,Call,4100,1503648000.0,2017-08-25,08:00:00.000,17,1502954774.681,2017-08-17,07:26:14.681,693225.319,sell,0.0855,None,367.926165,0.03,4303.23,102.1,2
BTC-25AUG17-4000-C,436260,Call,4000,1503648000.0,2017-08-25,08:00:00.000,41,1502954868.971,2017-08-17,07:27:48.971,693131.029,sell,0.0909,None,390.685473,0.3,4297.97,85.16,2
BTC-29SEP17-2300-P,436553,Put,2300,1506672000.0,2017-09-29,08:00:00.000,28,1502958380.736,2017-08-17,08:26:20.736,3713619.264,buy,0.007,None,30.4584,1.0,4351.2,117.44,2
BTC-29SEP17-2300-P,436771,Put,2300,1506672000.0,2017-09-29,08:00:00.000,29,1502958550.53,2017-08-17,08:29:10.530,3713449.47,buy,0.007,None,30.47282,0.1,4353.26,117.52,3
BTC-25AUG17-4500-P,437047,Put,4500,1503648000.0,2017-08-25,08:00:00.000,16,1502960117.15,2017-08-17,08:55:17.150,687882.85,sell,0.084,None,361.29744,0.04,4301.16,96.27,2
BTC-25AUG17-3500-C,437748,Call,3500,1503648000.0,2017-08-25,08:00:00.000,78,1502961701.334,2017-08-17,09:21:41.334,686298.666,buy,0.205,None,898.79585,0.02,4384.37,97.91,0
BTC-29SEP17-2300-P,438205,Put,2300,1506672000.0,2017-09-29,08:00:00.000,30,1502962224.987,2017-08-17,09:30:24.987,3709775.013,buy,0.007,None,30.83871,0.5,4405.53,119.47,3
BTC-29SEP17-2400-P,438208,Put,2400,1506672000.0,2017-09-29,08:00:00.000,22,1502962243.919,2017-08-17,09:30:43.919,3709756.081,buy,0.007,None,30.84067,0.5,4405.81,112.73,0
BTC-29SEP17-2200-P,438248,Put,2200,1506672000.0,2017-09-29,08:00:00.000,16,1502962265.389,2017-08-17,09:31:05.389,3709734.611,buy,0.007,None,30.83857,0.1,4405.51,126.52,2
BTC-25AUG17-2500-P,438283,Put,2500,1503648000.0,2017-08-25,08:00:00.000,55,1502962289.275,2017-08-17,09:31:29.275,685710.725,buy,0.007,None,30.8553,0.05,4407.9,247.27,1
BTC-25AUG17-2600-P,438301,Put,2600,1503648000.0,2017-08-25,08:00:00.000,15,1502962305.526,2017-08-17,09:31:45.526,685694.474,buy,0.007,None,30.85894,0.01,4408.42,232.78,0
BTC-25AUG17-2600-P,438302,Put,2600,1503648000.0,2017-08-25,08:00:00.000,16,1502962321.554,2017-08-17,09:32:01.554,685678.446,buy,0.007,None,30.86027,0.09,4408.61,232.79,1
BTC-25AUG17-2700-P,438333,Put,2700,1503648000.0,2017-08-25,08:00:00.000,43,1502962360.23,2017-08-17,09:32:40.230,685639.77,buy,0.001,None,4.41206,0.01,4412.06,154.9,2
BTC-25AUG17-2700-P,438419,Put,2700,1503648000.0,2017-08-25,08:00:00.000,44,1502962376.234,2017-08-17,09:32:56.234,685623.766,buy,0.007,None,30.88498,0.16,4412.14,219.06,0
BTC-25AUG17-2800-P,438462,Put,2800,1503648000.0,2017-08-25,08:00:00.000,21,1502962388.14,2017-08-17,09:33:08.140,685611.86,buy,0.007,None,30.88939,0.15,4412.77,205.53,2
BTC-25AUG17-2900-P,438516,Put,2900,1503648000.0,2017-08-25,08:00:00.000,17,1502962401.854,2017-08-17,09:33:21.854,685598.146,buy,0.007,None,30.89051,0.11,4412.93,192.37,2
BTC-29SEP17-1300-P,438547,Put,1300,1506672000.0,2017-09-29,08:00:00.000,14,1502962458.21,2017-08-17,09:34:18.210,3709541.79,buy,0.007,None,30.93671,0.01,4419.53,211.08,0
BTC-29SEP17-1300-P,438549,Put,1300,1506672000.0,2017-09-29,08:00:00.000,15,1502962472.006,2017-08-17,09:34:32.006,3709527.994,buy,0.007,None,30.95792,0.02,4422.56,211.19,1
BTC-29SEP17-1400-P,438569,Put,1400,1506672000.0,2017-09-29,08:00:00.000,14,1502962485.536,2017-08-17,09:34:45.536,3709514.464,buy,0.007,None,30.97556,0.03,4425.08,199.28,1
BTC-29SEP17-1500-P,438629,Put,1500,1506672000.0,2017-09-29,08:00:00.000,17,1502962500.065,2017-08-17,09:35:00.065,3709499.935,buy,0.007,None,31.00426,0.03,4429.18,188.31,0
BTC-29SEP17-1600-P,438644,Put,1600,1506672000.0,2017-09-29,08:00:00.000,16,1502962514.001,2017-08-17,09:35:14.001,3709485.999,buy,0.007,None,31.01266,0.03,4430.38,178.01,2
BTC-29SEP17-1700-P,438658,Put,1700,1506672000.0,2017-09-29,08:00:00.000,22,1502962535.218,2017-08-17,09:35:35.218,3709464.782,buy,0.007,None,31.0359,0.1,4433.7,168.45,0
BTC-29SEP17-1800-P,438661,Put,1800,1506672000.0,2017-09-29,08:00:00.000,102,1502962547.872,2017-08-17,09:35:47.872,3709452.128,buy,0.007,None,31.05914,0.1,4437.02,159.47,1
BTC-29SEP17-1900-P,438664,Put,1900,1506672000.0,2017-09-29,08:00:00.000,55,1502962559.505,2017-08-17,09:35:59.505,3709440.495,buy,0.007,None,31.06187,0.1,4437.41,150.9,3
BTC-29SEP17-1900-P,438666,Put,1900,1506672000.0,2017-09-29,08:00:00.000,56,1502962571.879,2017-08-17,09:36:11.879,3709428.121,buy,0.007,None,31.07524,0.1,4439.32,150.97,3
BTC-29SEP17-2000-P,438675,Put,2000,1506672000.0,2017-09-29,08:00:00.000,112,1502962585.534,2017-08-17,09:36:25.534,3709414.466,buy,0.007,None,31.08952,0.5,4441.36,142.91,0
BTC-29SEP17-2100-P,438712,Put,2100,1506672000.0,2017-09-29,08:00:00.000,45,1502962600.99,2017-08-17,09:36:40.990,3709399.01,buy,0.007,None,31.09295,1.0,4441.85,135.19,0
BTC-29SEP17-1200-P,438849,Put,1200,1506672000.0,2017-09-29,08:00:00.000,112,1502962638.074,2017-08-17,09:37:18.074,3709361.926,buy,0.005,None,22.18405,0.03,4436.81,210.83,1
BTC-29SEP17-3600-C,439128,Call,3600,1506672000.0,2017-09-29,08:00:00.000,84,1502962769.673,2017-08-17,09:39:29.673,3709230.327,sell,0.2367,None,946.132506,0.52,3997.18,142.06,0
BTC-29SEP17-3600-C,439129,Call,3600,1506672000.0,2017-09-29,08:00:00.000,85,1502962769.673,2017-08-17,09:39:29.673,3709230.327,sell,0.2366,None,945.732788,0.5,3997.18,141.98,2
BTC-29SEP17-4500-C,439325,Call,4500,1506672000.0,2017-09-29,08:00:00.000,22,1502962822.811,2017-08-17,09:40:22.811,3709177.189,sell,0.1003,None,444.014058,0.5,4426.86,78.79,2
BTC-29SEP17-4000-C,439330,Call,4000,1506672000.0,2017-09-29,08:00:00.000,64,1502962932.707,2017-08-17,09:42:12.707,3709067.293,buy,0.1833,None,813.390084,1.07,4437.48,98.98,0
BTC-25AUG17-5000-C,439339,Call,5000,1503648000.0,2017-08-25,08:00:00.000,5,1502963056.75,2017-08-17,09:44:16.750,684943.25,sell,0.0081,None,35.945856,0.51,4437.76,74.19,2
BTC-25AUG17-5100-C,439344,Call,5100,1503648000.0,2017-08-25,08:00:00.000,7,1502963060.718,2017-08-17,09:44:20.718,684939.282,sell,0.0058,None,25.739008,0.51,4437.76,74.7,2
BTC-25AUG17-4000-P,439870,Put,4000,1503648000.0,2017-08-25,08:00:00.000,37,1502963092.403,2017-08-17,09:44:52.403,684907.597,sell,0.0109,None,48.30553,1.0,4431.7,77.39,2
BTC-25AUG17-3900-P,439953,Put,3900,1503648000.0,2017-08-25,08:00:00.000,31,1502963137.254,2017-08-17,09:45:37.254,684862.746,sell,0.0135,None,59.86278,0.06,4434.28,97.03,0
BTC-25AUG17-4000-P,439981,Put,4000,1503648000.0,2017-08-25,08:00:00.000,38,1502963169.353,2017-08-17,09:46:09.353,684830.647,sell,0.0086,None,38.109008,1.0,4431.28,70.95,2
BTC-25AUG17-4400-P,440455,Put,4400,1503648000.0,2017-08-25,08:00:00.000,12,1502963843.389,2017-08-17,09:57:23.389,684156.611,sell,0.0373,None,165.491148,0.06,4436.76,70.63,2
BTC-25AUG17-4500-P,440461,Put,4500,1503648000.0,2017-08-25,08:00:00.000,17,1502964689.571,2017-08-17,10:11:29.571,683310.429,sell,0.0735,None,316.13526,0.05,4301.16,77.94,2
BTC-25AUG17-4500-P,440462,Put,4500,1503648000.0,2017-08-25,08:00:00.000,18,1502964720.86,2017-08-17,10:12:00.860,683279.14,buy,0.0732,None,324.6603,0.01,4435.25,111.1,2
BTC-25AUG17-4500-P,440463,Put,4500,1503648000.0,2017-08-25,08:00:00.000,19,1502964751.846,2017-08-17,10:12:31.846,683248.154,buy,0.0734,None,325.432846,0.01,4433.69,111.1,0
BTC-25AUG17-4500-P,440619,Put,4500,1503648000.0,2017-08-25,08:00:00.000,20,1502966688.136,2017-08-17,10:44:48.136,681311.864,buy,0.0485,None,215.38656,0.01,4440.96,70.36,2
BTC-25AUG17-3500-P,440621,Put,3500,1503648000.0,2017-08-25,08:00:00.000,25,1502966726.167,2017-08-17,10:45:26.167,681273.833,buy,0.0029,None,12.884613,0.1,4442.97,100.25,2
BTC-25AUG17-3600-P,440628,Put,3600,1503648000.0,2017-08-25,08:00:00.000,15,1502966852.049,2017-08-17,10:47:32.049,681147.951,buy,0.0088,None,39.173728,0.01,4451.56,119.99,2
BTC-25AUG17-3600-P,440629,Put,3600,1503648000.0,2017-08-25,08:00:00.000,16,1502966857.738,2017-08-17,10:47:37.738,681142.262,buy,0.0088,None,39.173904,0.01,4451.58,119.99,3
BTC-25AUG17-3600-P,440630,Put,3600,1503648000.0,2017-08-25,08:00:00.000,17,1502966862.715,2017-08-17,10:47:42.715,681137.285,buy,0.0088,None,39.180944,0.01,4452.38,120.07,3
BTC-25AUG17-4700-C,440639,Call,4700,1503648000.0,2017-08-25,08:00:00.000,3,1502967431.233,2017-08-17,10:57:11.233,680568.767,buy,0.0363,None,161.706336,0.51,4454.72,99.49,2
BTC-25AUG17-4500-P,440693,Put,4500,1503648000.0,2017-08-25,08:00:00.000,21,1502968106.972,2017-08-17,11:08:26.972,679893.028,buy,0.0466,None,207.86629,0.05,4460.65,71.49,2
BTC-25AUG17-4000-C,440695,Call,4000,1503648000.0,2017-08-25,08:00:00.000,42,1502968198.531,2017-08-17,11:09:58.531,679801.469,sell,0.1166,None,520.395128,0.01,4463.08,86.32,0
BTC-29SEP17-3500-C,440800,Call,3500,1506672000.0,2017-09-29,08:00:00.000,103,1502968388.223,2017-08-17,11:13:08.223,3703611.777,buy,0.2578,None,1151.78595,0.9,4467.75,99.03,0
BTC-29SEP17-3500-C,440802,Call,3500,1506672000.0,2017-09-29,08:00:00.000,104,1502968403.533,2017-08-17,11:13:23.533,3703596.467,buy,0.2577,None,1151.210325,0.31,4467.25,98.99,2
BTC-25AUG17-4500-P,440809,Put,4500,1503648000.0,2017-08-25,08:00:00.000,22,1502968480.413,2017-08-17,11:14:40.413,679519.587,buy,0.0443,None,198.18491,0.05,4473.7,70.34,2
BTC-25AUG17-4300-C,440862,Call,4300,1503648000.0,2017-08-25,08:00:00.000,101,1502968619.13,2017-08-17,11:16:59.130,679380.87,sell,0.0736,None,329.31584,0.01,4474.4,90.29,0
BTC-25AUG17-3600-P,440920,Put,3600,1503648000.0,2017-08-25,08:00:00.000,18,1502968693.529,2017-08-17,11:18:13.529,679306.471,buy,0.0083,None,37.111126,0.05,4471.22,119.99,2
BTC-25AUG17-3600-P,440936,Put,3600,1503648000.0,2017-08-25,08:00:00.000,19,1502968710.823,2017-08-17,11:18:30.823,679289.177,buy,0.0083,None,37.10847,0.01,4470.9,119.96,3
BTC-25AUG17-4300-C,441011,Call,4300,1503648000.0,2017-08-25,08:00:00.000,102,1502969023.482,2017-08-17,11:23:43.482,678976.518,buy,0.0888,None,395.318952,0.01,4451.79,122.6,0
BTC-25AUG17-4000-C,441013,Call,4000,1503648000.0,2017-08-25,08:00:00.000,43,1502969069.349,2017-08-17,11:24:29.349,678930.651,buy,0.1365,None,607.971,0.01,4454.0,134.88,0
BTC-25AUG17-4300-C,441417,Call,4300,1503648000.0,2017-08-25,08:00:00.000,103,1502976126.432,2017-08-17,13:22:06.432,671873.568,sell,0.0684,None,303.335532,0.01,4434.73,90.4,2
BTC-25AUG17-4100-C,441846,Call,4100,1503648000.0,2017-08-25,08:00:00.000,18,1502979350.909,2017-08-17,14:15:50.909,668649.091,sell,0.1047,None,451.335525,0.1,4310.75,137.59,0
BTC-29SEP17-2800-P,442416,Put,2800,1506672000.0,2017-09-29,08:00:00.000,50,1502980517.238,2017-08-17,14:35:17.238,3691482.762,buy,0.0108,None,48.251916,0.03,4467.77,100.49,3
BTC-25AUG17-3500-C,442500,Call,3500,1503648000.0,2017-08-25,08:00:00.000,79,1502981123.082,2017-08-17,14:45:23.082,666876.918,sell,0.2172,None,969.196356,0.51,4462.23,91.36,0
BTC-25AUG17-3500-C,442501,Call,3500,1503648000.0,2017-08-25,08:00:00.000,80,1502981123.082,2017-08-17,14:45:23.082,666876.918,sell,0.2159,None,963.395457,0.1,4462.23,70.19,2
BTC-25AUG17-3500-C,442506,Call,3500,1503648000.0,2017-08-25,08:00:00.000,81,1502981129.929,2017-08-17,14:45:29.929,666870.071,buy,0.21,None,937.0683,0.37,4462.23,0.0,2
BTC-25AUG17-3500-C,442508,Call,3500,1503648000.0,2017-08-25,08:00:00.000,82,1502981145.756,2017-08-17,14:45:45.756,666854.244,buy,0.21,None,937.1355,0.48,4462.55,0.0,3
BTC-25AUG17-3500-C,442511,Call,3500,1503648000.0,2017-08-25,08:00:00.000,83,1502981161.304,2017-08-17,14:46:01.304,666838.696,buy,0.21,None,937.1733,0.78,4462.73,0.0,3
BTC-25AUG17-3500-C,442514,Call,3500,1503648000.0,2017-08-25,08:00:00.000,84,1502981177.05,2017-08-17,14:46:17.050,666822.95,buy,0.21,None,937.2027,0.16,4462.87,0.0,3
BTC-25AUG17-4500-C,442516,Call,4500,1503648000.0,2017-08-25,08:00:00.000,21,1502981182.329,2017-08-17,14:46:22.329,666817.671,buy,0.0606,None,270.450528,0.51,4462.88,111.14,0
BTC-25AUG17-3500-C,442517,Call,3500,1503648000.0,2017-08-25,08:00:00.000,85,1502981192.649,2017-08-17,14:46:32.649,666807.351,buy,0.21,None,937.209,0.47,4462.9,0.0,3
BTC-25AUG17-4500-C,442519,Call,4500,1503648000.0,2017-08-25,08:00:00.000,22,1502981192.828,2017-08-17,14:46:32.828,666807.172,sell,0.0606,None,270.45174,1.46,4462.9,111.14,1
BTC-29DEC17-5000-C,442520,Call,5000,1514534400.0,2017-12-29,08:00:00.000,25,1502981253.324,2017-08-17,14:47:33.324,11553146.676,buy,0.2152,None,960.431144,1.0,4462.97,107.91,0
BTC-25AUG17-3500-C,442556,Call,3500,1503648000.0,2017-08-25,08:00:00.000,86,1502981677.071,2017-08-17,14:54:37.071,666322.929,buy,0.21,None,936.5853,0.47,4459.93,0.0,3
BTC-25AUG17-4500-C,442559,Call,4500,1503648000.0,2017-08-25,08:00:00.000,23,1502981677.255,2017-08-17,14:54:37.255,666322.745,sell,0.0606,None,270.271758,1.49,4459.93,111.7,1
BTC-25AUG17-3500-C,442560,Call,3500,1503648000.0,2017-08-25,08:00:00.000,87,1502981682.807,2017-08-17,14:54:42.807,666317.193,buy,0.21,None,936.5853,0.03,4459.93,0.0,3
BTC-25AUG17-4500-C,442566,Call,4500,1503648000.0,2017-08-25,08:00:00.000,24,1502981737.354,2017-08-17,14:55:37.354,666262.646,sell,0.0606,None,270.126318,0.36,4457.53,112.12,1
BTC-25AUG17-4500-C,442666,Call,4500,1503648000.0,2017-08-25,08:00:00.000,25,1502981752.873,2017-08-17,14:55:52.873,666247.127,sell,0.0606,None,270.068142,1.52,4456.57,112.29,1
BTC-25AUG17-3500-C,442668,Call,3500,1503648000.0,2017-08-25,08:00:00.000,88,1502981756.627,2017-08-17,14:55:56.627,666243.373,buy,0.21,None,936.1569,0.05,4457.89,0.0,3
BTC-25AUG17-4500-C,442669,Call,4500,1503648000.0,2017-08-25,08:00:00.000,26,1502981768.499,2017-08-17,14:56:08.499,666231.501,sell,0.0606,None,270.085716,0.36,4456.86,112.24,1
BTC-25AUG17-3500-C,442671,Call,3500,1503648000.0,2017-08-25,08:00:00.000,89,1502981775.049,2017-08-17,14:56:15.049,666224.951,buy,0.21,None,935.9301,0.05,4456.81,0.0,3
BTC-25AUG17-4500-C,442672,Call,4500,1503648000.0,2017-08-25,08:00:00.000,27,1502981783.997,2017-08-17,14:56:23.997,666216.003,sell,0.0606,None,270.066324,0.9,4456.54,112.3,1
BTC-25AUG17-3500-C,442675,Call,3500,1503648000.0,2017-08-25,08:00:00.000,90,1502982038.484,2017-08-17,15:00:38.484,665961.516,buy,0.21,None,935.2287,0.79,4453.47,0.0,3
BTC-25AUG17-3500-C,442681,Call,3500,1503648000.0,2017-08-25,08:00:00.000,91,1502982054.134,2017-08-17,15:00:54.134,665945.866,buy,0.21,None,935.0859,0.74,4452.79,0.0,3
BTC-25AUG17-4500-C,442686,Call,4500,1503648000.0,2017-08-25,08:00:00.000,28,1502982309.082,2017-08-17,15:05:09.082,665690.918,sell,0.0606,None,269.520924,1.5,4447.54,113.9,1
BTC-25AUG17-4500-C,442692,Call,4500,1503648000.0,2017-08-25,08:00:00.000,29,1502982324.455,2017-08-17,15:05:24.455,665675.545,sell,0.0606,None,269.530014,1.02,4447.69,113.87,1
BTC-25AUG17-4600-C,442699,Call,4600,1503648000.0,2017-08-25,08:00:00.000,5,1502982441.023,2017-08-17,15:07:21.023,665558.977,buy,0.0461,None,205.024679,0.51,4447.39,104.85,0
BTC-25AUG17-4500-C,442700,Call,4500,1503648000.0,2017-08-25,08:00:00.000,30,1502982448.565,2017-08-17,15:07:28.565,665551.435,sell,0.0606,None,269.53971,0.51,4447.85,113.85,1
BTC-25AUG17-4600-C,442701,Call,4600,1503648000.0,2017-08-25,08:00:00.000,6,1502982484.334,2017-08-17,15:08:04.334,665515.666,sell,0.0462,None,187.93467,0.1,4067.85,159.33,0
BTC-25AUG17-4500-C,442702,Call,4500,1503648000.0,2017-08-25,08:00:00.000,31,1502982505.279,2017-08-17,15:08:25.279,665494.721,sell,0.0606,None,269.543346,0.1,4447.91,113.85,1
BTC-25AUG17-4500-C,442703,Call,4500,1503648000.0,2017-08-25,08:00:00.000,32,1502982765.793,2017-08-17,15:12:45.793,665234.207,sell,0.0606,None,269.676666,0.27,4450.11,113.5,1
BTC-25AUG17-4500-P,442704,Put,4500,1503648000.0,2017-08-25,08:00:00.000,23,1502982966.881,2017-08-17,15:16:06.881,665033.119,buy,0.0705,None,313.679175,0.09,4449.35,111.08,0
BTC-25AUG17-5000-P,442705,Put,5000,1503648000.0,2017-08-25,08:00:00.000,13,1502982975.509,2017-08-17,15:16:15.509,665024.491,buy,0.1615,None,718.592635,0.02,4449.49,139.91,2
BTC-25AUG17-4100-P,442706,Put,4100,1503648000.0,2017-08-25,08:00:00.000,28,1502982984.821,2017-08-17,15:16:24.821,665015.179,buy,0.0255,None,113.494635,0.1,4450.77,101.42,2
BTC-25AUG17-3600-P,442708,Put,3600,1503648000.0,2017-08-25,08:00:00.000,20,1502982990.822,2017-08-17,15:16:30.822,665009.178,buy,0.0085,None,37.8318,0.01,4450.8,120.16,0
BTC-25AUG17-5000-P,442709,Put,5000,1503648000.0,2017-08-25,08:00:00.000,14,1502983013.28,2017-08-17,15:16:53.280,664986.72,buy,0.1635,None,728.099835,0.2,4453.21,145.09,0
BTC-25AUG17-4400-P,442877,Put,4400,1503648000.0,2017-08-25,08:00:00.000,13,1502983682.46,2017-08-17,15:28:02.460,664317.54,sell,0.0361,None,160.533812,0.01,4446.92,71.5,2
BTC-25AUG17-4900-P,442889,Put,4900,1503648000.0,2017-08-25,08:00:00.000,17,1502983738.334,2017-08-17,15:28:58.334,664261.666,sell,0.1117,None,496.653944,0.01,4446.32,70.06,2
BTC-29DEC17-4000-P,443110,Put,4000,1514534400.0,2017-12-29,08:00:00.000,6,1502984344.158,2017-08-17,15:39:04.158,11550055.842,sell,0.099,None,436.37022,1.0,4407.78,61.39,2
BTC-29SEP17-1800-P,443185,Put,1800,1506672000.0,2017-09-29,08:00:00.000,103,1502984778.282,2017-08-17,15:46:18.282,3687221.718,sell,0.002,None,8.8142,1.0,4407.1,127.43,2
BTC-25AUG17-4100-P,444655,Put,4100,1503648000.0,2017-08-25,08:00:00.000,29,1502985951.728,2017-08-17,16:05:51.728,662048.272,buy,0.026,None,112.39358,1.0,4322.83,84.21,0
BTC-29DEC17-3000-P,444719,Put,3000,1514534400.0,2017-12-29,08:00:00.000,6,1502986095.46,2017-08-17,16:08:15.460,11548304.54,buy,0.0844,None,361.372948,1.0,4281.67,99.61,0
BTC-29DEC17-3000-P,444863,Put,3000,1514534400.0,2017-12-29,08:00:00.000,7,1502986134.179,2017-08-17,16:08:54.179,11548265.821,buy,0.0868,None,371.439768,1.0,4279.26,100.99,0
BTC-29DEC17-3500-P,444872,Put,3500,1514534400.0,2017-12-29,08:00:00.000,7,1502986190.204,2017-08-17,16:09:50.204,11548209.796,buy,0.1348,None,577.708316,1.0,4285.67,99.44,0
BTC-29DEC17-3500-P,444987,Put,3500,1514534400.0,2017-12-29,08:00:00.000,8,1502986231.207,2017-08-17,16:10:31.207,11548168.793,buy,0.1362,None,586.033188,1.0,4302.74,100.96,0
BTC-29DEC17-3000-P,445171,Put,3000,1514534400.0,2017-12-29,08:00:00.000,8,1502986263.614,2017-08-17,16:11:03.614,11548136.386,buy,0.0873,None,375.838722,1.0,4305.14,102.31,0
BTC-29DEC17-2500-P,445207,Put,2500,1514534400.0,2017-12-29,08:00:00.000,33,1502986323.312,2017-08-17,16:12:03.312,11548076.688,buy,0.0448,None,193.180736,1.0,4312.07,99.89,0
BTC-29DEC17-2000-P,445210,Put,2000,1514534400.0,2017-12-29,08:00:00.000,1,1502986338.772,2017-08-17,16:12:18.772,11548061.228,buy,0.0195,None,84.0918,1.0,4312.4,100.16,1
BTC-25AUG17-3100-C,446719,Call,3100,1503648000.0,2017-08-25,08:00:00.000,38,1502986685.202,2017-08-17,16:18:05.202,661314.798,buy,0.2751,None,1129.279998,0.1,4104.98,225.12,0
BTC-25AUG17-3100-C,446826,Call,3100,1503648000.0,2017-08-25,08:00:00.000,39,1502986709.759,2017-08-17,16:18:29.759,661290.241,buy,0.2815,None,1207.08326,0.51,4288.04,143.23,0
BTC-25AUG17-3800-C,446886,Call,3800,1503648000.0,2017-08-25,08:00:00.000,27,1502986734.575,2017-08-17,16:18:54.575,661265.425,buy,0.1308,None,560.960652,0.51,4288.69,103.85,2
BTC-25AUG17-3800-C,446963,Call,3800,1503648000.0,2017-08-25,08:00:00.000,28,1502986799.736,2017-08-17,16:19:59.736,661200.264,buy,0.1325,None,569.3207,0.09,4296.76,104.93,0
BTC-25AUG17-4700-C,447368,Call,4700,1503648000.0,2017-08-25,08:00:00.000,4,1502987354.241,2017-08-17,16:29:14.241,660645.759,buy,0.0268,None,115.454132,0.51,4307.99,102.79,2
BTC-25AUG17-3000-C,447383,Call,3000,1503648000.0,2017-08-25,08:00:00.000,57,1502987357.742,2017-08-17,16:29:17.742,660642.258,buy,0.3222,None,1386.742356,0.51,4303.98,228.98,0
BTC-25AUG17-4700-C,447390,Call,4700,1503648000.0,2017-08-25,08:00:00.000,5,1502987379.665,2017-08-17,16:29:39.665,660620.335,buy,0.0276,None,118.767768,0.1,4303.18,104.98,0
BTC-25AUG17-5100-C,447528,Call,5100,1503648000.0,2017-08-25,08:00:00.000,8,1502987557.754,2017-08-17,16:32:37.754,660442.246,sell,0.02,None,86.601,0.51,4330.05,126.21,0
BTC-25AUG17-4500-C,447668,Call,4500,1503648000.0,2017-08-25,08:00:00.000,33,1502987632.047,2017-08-17,16:33:52.047,660367.953,buy,0.0463,None,200.484556,0.51,4330.12,108.88,2
BTC-29DEC17-5500-C,448073,Call,5500,1514534400.0,2017-12-29,08:00:00.000,5,1502988438.153,2017-08-17,16:47:18.153,11545961.847,buy,0.08,None,345.3696,0.1,4317.12,68.49,2
BTC-29DEC17-4000-P,448293,Put,4000,1514534400.0,2017-12-29,08:00:00.000,7,1502990038.813,2017-08-17,17:13:58.813,11544361.187,buy,0.17,None,734.5292,0.1,4320.76,89.32,0
BTC-29SEP17-4800-C,448629,Call,4800,1506672000.0,2017-09-29,08:00:00.000,1,1502992827.467,2017-08-17,18:00:27.467,3679172.533,sell,0.1,None,426.612,1.0,4266.12,107.48,1
BTC-29SEP17-3800-P,450543,Put,3800,1506672000.0,2017-09-29,08:00:00.000,6,1502995959.678,2017-08-17,18:52:39.678,3676040.322,buy,0.051,None,216.50214,5.0,4245.14,73.33,2
BTC-25AUG17-3200-P,450550,Put,3200,1503648000.0,2017-08-25,08:00:00.000,51,1502996203.142,2017-08-17,18:56:43.142,651796.858,buy,0.007,None,29.72039,1.0,4245.77,143.62,2
BTC-25AUG17-4300-C,450983,Call,4300,1503648000.0,2017-08-25,08:00:00.000,104,1503000928.906,2017-08-17,20:15:28.906,647071.094,buy,0.0566,None,242.28762,0.51,4280.7,102.8,2
BTC-25AUG17-4300-C,451001,Call,4300,1503648000.0,2017-08-25,08:00:00.000,105,1503001954.718,2017-08-17,20:32:34.718,646045.282,buy,0.0566,None,241.61408,0.51,4268.8,105.12,3
BTC-25AUG17-3200-P,451203,Put,3200,1503648000.0,2017-08-25,08:00:00.000,52,1503008777.924,2017-08-17,22:26:17.924,639222.076,buy,0.007,None,30.22257,1.0,4317.51,151.76,3
BTC-25AUG17-3200-P,452087,Put,3200,1503648000.0,2017-08-25,08:00:00.000,53,1503017824.113,2017-08-18,00:57:04.113,630175.887,sell,0.007,None,29.85465,1.0,4264.95,147.89,3
BTC-25AUG17-4400-C,452464,Call,4400,1503648000.0,2017-08-25,08:00:00.000,26,1503019072.043,2017-08-18,01:17:52.043,628927.957,sell,0.0419,None,176.634059,0.25,4215.61,106.6,0
BTC-25AUG17-4100-C,452494,Call,4100,1503648000.0,2017-08-25,08:00:00.000,19,1503019122.814,2017-08-18,01:18:42.814,628877.186,buy,0.0715,None,300.54167,0.1,4203.38,105.02,2
BTC-25AUG17-4400-C,452495,Call,4400,1503648000.0,2017-08-25,08:00:00.000,27,1503019126.598,2017-08-18,01:18:46.598,628873.402,sell,0.0419,None,176.121622,0.5,4203.38,108.57,1
BTC-29SEP17-2800-C,453066,Call,2800,1506672000.0,2017-09-29,08:00:00.000,80,1503022676.164,2017-08-18,02:17:56.164,3649323.836,sell,0.3349,None,1430.026349,0.6,4270.01,0.0,2
BTC-29SEP17-2800-C,453067,Call,2800,1506672000.0,2017-09-29,08:00:00.000,81,1503022676.164,2017-08-18,02:17:56.164,3649323.836,sell,0.3329,None,1421.486329,1.0,4270.01,0.0,2
BTC-29SEP17-2800-C,453068,Call,2800,1506672000.0,2017-09-29,08:00:00.000,82,1503022676.244,2017-08-18,02:17:56.244,3649323.756,buy,0.12,None,512.4012,0.06,4270.01,0.0,2
BTC-29SEP17-4000-C,453102,Call,4000,1506672000.0,2017-09-29,08:00:00.000,65,1503026009.763,2017-08-18,03:13:29.763,3645990.237,sell,0.157,None,673.85028,0.4,4292.04,91.93,2
BTC-29SEP17-3600-P,453127,Put,3600,1506672000.0,2017-09-29,08:00:00.000,12,1503026237.653,2017-08-18,03:17:17.653,3645762.347,buy,0.06,None,256.4676,1.0,4274.46,99.27,2
BTC-25AUG17-4900-P,453321,Put,4900,1503648000.0,2017-08-25,08:00:00.000,18,1503029261.89,2017-08-18,04:07:41.890,618738.11,buy,0.1922,None,818.487544,0.25,4258.52,165.77,0
BTC-29SEP17-5000-C,453349,Call,5000,1506672000.0,2017-09-29,08:00:00.000,240,1503029653.205,2017-08-18,04:14:13.205,3642346.795,sell,0.0576,None,244.69632,0.01,4248.2,86.52,2
BTC-25AUG17-4500-C,453450,Call,4500,1503648000.0,2017-08-25,08:00:00.000,34,1503031516.936,2017-08-18,04:45:16.936,616483.064,sell,0.027,None,115.51194,0.02,4278.22,84.97,2
BTC-29SEP17-3900-P,453467,Put,3900,1506672000.0,2017-09-29,08:00:00.000,13,1503032397.028,2017-08-18,04:59:57.028,3639602.972,buy,0.0558,None,237.500982,0.02,4256.29,70.78,2
BTC-25AUG17-4500-C,453487,Call,4500,1503648000.0,2017-08-25,08:00:00.000,35,1503033123.431,2017-08-18,05:12:03.431,614876.569,buy,0.0444,None,190.0986,0.05,4281.5,117.16,0
BTC-25AUG17-4300-C,454128,Call,4300,1503648000.0,2017-08-25,08:00:00.000,106,1503035766.075,2017-08-18,05:56:06.075,612233.925,buy,0.0582,None,250.248942,0.6,4299.81,104.83,0
BTC-25AUG17-4300-C,454129,Call,4300,1503648000.0,2017-08-25,08:00:00.000,107,1503035784.803,2017-08-18,05:56:24.803,612215.197,buy,0.0593,None,254.9307,0.6,4299.0,106.98,0
BTC-25AUG17-3800-C,454916,Call,3800,1503648000.0,2017-08-25,08:00:00.000,29,1503041044.825,2017-08-18,07:24:04.825,606955.175,sell,0.1213,None,519.629792,0.6,4283.84,83.03,2
BTC-25AUG17-4100-P,455260,Put,4100,1503648000.0,2017-08-25,08:00:00.000,30,1503044459.865,2017-08-18,08:20:59.865,603540.135,buy,0.0447,None,192.311022,0.01,4302.26,121.78,0
BTC-25AUG17-5100-C,455294,Call,5100,1503648000.0,2017-08-25,08:00:00.000,9,1503045083.367,2017-08-18,08:31:23.367,602916.633,sell,0.0025,None,10.7616,0.02,4304.64,75.55,2
BTC-25AUG17-4100-P,455475,Put,4100,1503648000.0,2017-08-25,08:00:00.000,31,1503046055.351,2017-08-18,08:47:35.351,601944.649,sell,0.043,None,183.12797,0.01,4258.79,110.69,2
BTC-25AUG17-4100-P,455476,Put,4100,1503648000.0,2017-08-25,08:00:00.000,32,1503046073.292,2017-08-18,08:47:53.292,601926.708,sell,0.041,None,174.59071,0.01,4258.31,106.77,2
BTC-25AUG17-2800-C,455708,Call,2800,1503648000.0,2017-08-25,08:00:00.000,71,1503049889.019,2017-08-18,09:51:29.019,598110.981,buy,0.341,None,1465.23949,0.01,4296.89,0.0,2
BTC-29SEP17-3800-P,455765,Put,3800,1506672000.0,2017-09-29,08:00:00.000,7,1503050162.072,2017-08-18,09:56:02.072,3621837.928,buy,0.078,None,335.54976,0.01,4301.92,101.13,0
BTC-25AUG17-4700-C,455768,Call,4700,1503648000.0,2017-08-25,08:00:00.000,6,1503050283.471,2017-08-18,09:58:03.471,597716.529,sell,0.0217,None,93.354485,0.1,4302.05,98.05,2
BTC-25AUG17-4700-C,455891,Call,4700,1503648000.0,2017-08-25,08:00:00.000,7,1503051608.166,2017-08-18,10:20:08.166,596391.834,sell,0.0235,None,101.59708,0.05,4323.28,99.24,0
BTC-25AUG17-2800-C,456044,Call,2800,1503648000.0,2017-08-25,08:00:00.000,72,1503051965.65,2017-08-18,10:26:05.650,596034.35,buy,0.347,None,1503.99169,0.01,4334.27,0.0,0
BTC-25AUG17-4100-P,456250,Put,4100,1503648000.0,2017-08-25,08:00:00.000,33,1503052062.951,2017-08-18,10:27:42.951,595937.049,sell,0.037,None,160.53449,0.01,4338.77,113.74,2
BTC-25AUG17-4100-P,456780,Put,4100,1503648000.0,2017-08-25,08:00:00.000,34,1503056288.971,2017-08-18,11:38:08.971,591711.029,sell,0.0323,None,139.965913,0.01,4333.31,103.7,2
BTC-25AUG17-4100-P,456781,Put,4100,1503648000.0,2017-08-25,08:00:00.000,35,1503056310.172,2017-08-18,11:38:30.172,591689.828,sell,0.031,None,134.33261,0.01,4333.31,101.05,2
BTC-29SEP17-4200-P,456845,Put,4200,1506672000.0,2017-09-29,08:00:00.000,6,1503056609.968,2017-08-18,11:43:29.968,3615390.032,buy,0.084,None,361.683,0.04,4305.75,71.97,2
BTC-29SEP17-4200-P,456846,Put,4200,1506672000.0,2017-09-29,08:00:00.000,7,1503056610.637,2017-08-18,11:43:30.637,3615389.363,buy,0.084,None,361.683,0.04,4305.75,71.97,3
BTC-29SEP17-4200-P,456847,Put,4200,1506672000.0,2017-09-29,08:00:00.000,8,1503056611.342,2017-08-18,11:43:31.342,3615388.658,buy,0.084,None,361.683,0.04,4305.75,71.97,3
BTC-29SEP17-4200-P,456848,Put,4200,1506672000.0,2017-09-29,08:00:00.000,9,1503056612.003,2017-08-18,11:43:32.003,3615387.997,buy,0.084,None,361.70148,0.04,4305.97,71.99,3
BTC-29SEP17-4200-P,456849,Put,4200,1506672000.0,2017-09-29,08:00:00.000,10,1503056621.843,2017-08-18,11:43:41.843,3615378.157,buy,0.084,None,361.72332,0.64,4306.23,72.01,3
BTC-25AUG17-3400-P,456990,Put,3400,1503648000.0,2017-08-25,08:00:00.000,25,1503060512.752,2017-08-18,12:48:32.752,587487.248,sell,0.0003,None,1.295307,1.0,4317.69,74.99,2
BTC-25AUG17-4600-C,458175,Call,4600,1503648000.0,2017-08-25,08:00:00.000,7,1503062086.183,2017-08-18,13:14:46.183,585913.817,sell,0.0266,None,114.197258,0.2,4293.13,97.99,2
BTC-25AUG17-4700-C,458178,Call,4700,1503648000.0,2017-08-25,08:00:00.000,8,1503062116.889,2017-08-18,13:15:16.889,585883.111,sell,0.0208,None,89.29336,0.6,4292.95,98.24,2
BTC-25AUG17-4700-C,458182,Call,4700,1503648000.0,2017-08-25,08:00:00.000,9,1503062134.123,2017-08-18,13:15:34.123,585865.877,sell,0.0207,None,88.836948,0.6,4291.64,98.19,2
BTC-25AUG17-4700-C,458186,Call,4700,1503648000.0,2017-08-25,08:00:00.000,10,1503062160.486,2017-08-18,13:16:00.486,585839.514,sell,0.0206,None,88.402428,0.1,4291.38,98.0,2
BTC-25AUG17-4400-C,458958,Call,4400,1503648000.0,2017-08-25,08:00:00.000,28,1503064554.463,2017-08-18,13:55:54.463,583445.537,sell,0.0379,None,162.070254,0.6,4276.26,92.84,2
BTC-25AUG17-4500-C,458963,Call,4500,1503648000.0,2017-08-25,08:00:00.000,36,1503064569.86,2017-08-18,13:56:09.860,583430.14,sell,0.0289,None,123.607612,0.6,4277.08,91.25,2
BTC-25AUG17-3400-C,459028,Call,3400,1503648000.0,2017-08-25,08:00:00.000,37,1503066034.634,2017-08-18,14:20:34.634,581965.366,sell,0.2012,None,855.06982,0.1,4249.85,87.29,2
BTC-25AUG17-3900-P,459101,Put,3900,1503648000.0,2017-08-25,08:00:00.000,32,1503066382.821,2017-08-18,14:26:22.821,581617.179,buy,0.02,None,84.7948,0.04,4239.74,96.69,0
BTC-25AUG17-3900-P,459275,Put,3900,1503648000.0,2017-08-25,08:00:00.000,33,1503066674.027,2017-08-18,14:31:14.027,581325.973,buy,0.02,None,84.7978,0.04,4239.89,96.74,1
BTC-25AUG17-5000-C,459567,Call,5000,1503648000.0,2017-08-25,08:00:00.000,6,1503067275.791,2017-08-18,14:41:15.791,580724.209,sell,0.0044,None,18.592816,0.6,4225.64,86.78,2
BTC-25AUG17-5100-C,459568,Call,5100,1503648000.0,2017-08-25,08:00:00.000,10,1503067281.304,2017-08-18,14:41:21.304,580718.696,sell,0.003,None,12.67665,0.6,4225.55,86.64,0
BTC-25AUG17-4100-C,459622,Call,4100,1503648000.0,2017-08-25,08:00:00.000,20,1503067653.126,2017-08-18,14:47:33.126,580346.874,buy,0.0713,None,302.634276,0.03,4244.52,98.83,2
BTC-25AUG17-3800-C,459730,Call,3800,1503648000.0,2017-08-25,08:00:00.000,30,1503069114.202,2017-08-18,15:11:54.202,578885.798,sell,0.1133,None,480.738698,0.6,4243.06,82.02,2
BTC-25AUG17-3800-C,459731,Call,3800,1503648000.0,2017-08-25,08:00:00.000,31,1503069114.202,2017-08-18,15:11:54.202,578885.798,sell,0.1133,None,480.738698,0.04,4243.06,82.02,3
BTC-25AUG17-3600-C,459740,Call,3600,1503648000.0,2017-08-25,08:00:00.000,32,1503069147.379,2017-08-18,15:12:27.379,578852.621,sell,0.1532,None,650.087348,0.6,4243.39,70.96,2
BTC-25AUG17-3600-C,459741,Call,3600,1503648000.0,2017-08-25,08:00:00.000,33,1503069147.379,2017-08-18,15:12:27.379,578852.621,sell,0.1531,None,649.663009,0.1,4243.39,70.08,2
BTC-25AUG17-3700-C,459753,Call,3700,1503648000.0,2017-08-25,08:00:00.000,52,1503069176.796,2017-08-18,15:12:56.796,578823.204,sell,0.1312,None,556.827232,0.6,4244.11,70.4,2
BTC-25AUG17-3700-C,459754,Call,3700,1503648000.0,2017-08-25,08:00:00.000,53,1503069176.796,2017-08-18,15:12:56.796,578823.204,sell,0.1311,None,556.402821,0.1,4244.11,69.84,2
BTC-29SEP17-3900-P,459937,Put,3900,1506672000.0,2017-09-29,08:00:00.000,14,1503072286.073,2017-08-18,16:04:46.073,3599713.927,sell,0.087,None,367.94997,0.03,4229.31,94.63,0
BTC-25AUG17-3600-C,460063,Call,3600,1503648000.0,2017-08-25,08:00:00.000,34,1503074963.915,2017-08-18,16:49:23.915,573036.085,buy,0.1605,None,683.843955,0.6,4260.71,96.22,0
BTC-25AUG17-3600-C,460069,Call,3600,1503648000.0,2017-08-25,08:00:00.000,35,1503075186.304,2017-08-18,16:53:06.304,572813.696,sell,0.16,None,681.3904,0.04,4258.69,95.56,2
BTC-25AUG17-4400-C,460595,Call,4400,1503648000.0,2017-08-25,08:00:00.000,29,1503077554.681,2017-08-18,17:32:34.681,570445.319,buy,0.022,None,91.50526,0.04,4159.33,81.86,2
BTC-25AUG17-4400-C,460596,Call,4400,1503648000.0,2017-08-25,08:00:00.000,30,1503077555.376,2017-08-18,17:32:35.376,570444.624,buy,0.022,None,91.50526,0.04,4159.33,81.86,3
BTC-25AUG17-4400-C,460597,Call,4400,1503648000.0,2017-08-25,08:00:00.000,31,1503077556.096,2017-08-18,17:32:36.096,570443.904,buy,0.022,None,91.50526,0.04,4159.33,81.86,3
BTC-25AUG17-4400-C,460598,Call,4400,1503648000.0,2017-08-25,08:00:00.000,32,1503077556.82,2017-08-18,17:32:36.820,570443.18,buy,0.022,None,91.50526,0.04,4159.33,81.86,3
BTC-25AUG17-4600-C,460673,Call,4600,1503648000.0,2017-08-25,08:00:00.000,8,1503077593.411,2017-08-18,17:33:13.411,570406.589,sell,0.0112,None,46.563776,0.04,4157.48,81.79,2
BTC-25AUG17-3500-C,462042,Call,3500,1503648000.0,2017-08-25,08:00:00.000,92,1503078105.789,2017-08-18,17:41:45.789,569894.211,buy,0.1646,None,687.349848,0.6,4175.88,84.91,2
BTC-25AUG17-4200-C,465029,Call,4200,1503648000.0,2017-08-25,08:00:00.000,60,1503082793.654,2017-08-18,18:59:53.654,565206.346,sell,0.039,None,162.5676,0.01,4168.4,79.66,2
BTC-25AUG17-4200-C,465036,Call,4200,1503648000.0,2017-08-25,08:00:00.000,61,1503082827.122,2017-08-18,19:00:27.122,565172.878,buy,0.0391,None,160.692007,0.01,4109.77,91.37,0
BTC-25AUG17-4200-C,465068,Call,4200,1503648000.0,2017-08-25,08:00:00.000,62,1503082942.471,2017-08-18,19:02:22.471,565057.529,sell,0.039,None,160.28493,0.01,4109.87,91.17,2
BTC-25AUG17-4200-C,465069,Call,4200,1503648000.0,2017-08-25,08:00:00.000,63,1503082954.126,2017-08-18,19:02:34.126,565045.874,buy,0.0391,None,160.61498,0.06,4107.8,91.76,0
BTC-25AUG17-4000-P,465175,Put,4000,1503648000.0,2017-08-25,08:00:00.000,39,1503083146.092,2017-08-18,19:05:46.092,564853.908,buy,0.038,None,155.13576,0.04,4082.52,89.78,0
BTC-25AUG17-4000-P,465219,Put,4000,1503648000.0,2017-08-25,08:00:00.000,40,1503083148.912,2017-08-18,19:05:48.912,564851.088,buy,0.038,None,155.13576,0.04,4082.52,89.78,1
BTC-25AUG17-4000-P,465244,Put,4000,1503648000.0,2017-08-25,08:00:00.000,41,1503083151.219,2017-08-18,19:05:51.219,564848.781,buy,0.038,None,155.13576,0.04,4082.52,89.78,1
BTC-25AUG17-4000-P,465325,Put,4000,1503648000.0,2017-08-25,08:00:00.000,42,1503083169.78,2017-08-18,19:06:09.780,564830.22,buy,0.038,None,154.94766,0.04,4077.57,88.74,1
BTC-25AUG17-4000-P,465346,Put,4000,1503648000.0,2017-08-25,08:00:00.000,43,1503083183.475,2017-08-18,19:06:23.475,564816.525,buy,0.038,None,158.65228,0.04,4175.06,108.21,1
BTC-25AUG17-4000-P,465348,Put,4000,1503648000.0,2017-08-25,08:00:00.000,44,1503083190.047,2017-08-18,19:06:30.047,564809.953,buy,0.038,None,154.86216,0.04,4075.32,88.26,1
BTC-25AUG17-4000-P,465354,Put,4000,1503648000.0,2017-08-25,08:00:00.000,45,1503083243.163,2017-08-18,19:07:23.163,564756.837,buy,0.038,None,163.85334,0.1,4311.93,132.68,1
BTC-25AUG17-4000-P,465355,Put,4000,1503648000.0,2017-08-25,08:00:00.000,46,1503083270.969,2017-08-18,19:07:50.969,564729.031,buy,0.038,None,154.78122,0.66,4073.19,87.82,1
BTC-25AUG17-4200-C,465457,Call,4200,1503648000.0,2017-08-25,08:00:00.000,64,1503083594.547,2017-08-18,19:13:14.547,564405.453,sell,0.039,None,162.82734,0.04,4175.06,78.34,2
BTC-25AUG17-4200-C,465485,Call,4200,1503648000.0,2017-08-25,08:00:00.000,65,1503083697.053,2017-08-18,19:14:57.053,564302.947,sell,0.039,None,157.40985,0.04,4036.15,104.81,3
BTC-25AUG17-4200-C,465489,Call,4200,1503648000.0,2017-08-25,08:00:00.000,66,1503083697.82,2017-08-18,19:14:57.820,564302.18,sell,0.039,None,157.40985,0.04,4036.15,104.81,3
BTC-25AUG17-4200-C,465490,Call,4200,1503648000.0,2017-08-25,08:00:00.000,67,1503083698.381,2017-08-18,19:14:58.381,564301.619,sell,0.039,None,157.67739,0.04,4043.01,103.58,3
BTC-25AUG17-4200-C,465491,Call,4200,1503648000.0,2017-08-25,08:00:00.000,68,1503083698.561,2017-08-18,19:14:58.561,564301.439,sell,0.039,None,157.31352,0.04,4033.68,105.25,3
BTC-25AUG17-4200-C,465492,Call,4200,1503648000.0,2017-08-25,08:00:00.000,69,1503083699.37,2017-08-18,19:14:59.370,564300.63,sell,0.039,None,157.31352,0.04,4033.68,105.25,3
BTC-25AUG17-4200-C,465493,Call,4200,1503648000.0,2017-08-25,08:00:00.000,70,1503083702.35,2017-08-18,19:15:02.350,564297.65,sell,0.039,None,157.31352,0.04,4033.68,105.25,3
BTC-25AUG17-4200-C,465495,Call,4200,1503648000.0,2017-08-25,08:00:00.000,71,1503083711.566,2017-08-18,19:15:11.566,564288.434,sell,0.039,None,157.31352,0.04,4033.68,105.25,3
BTC-25AUG17-4200-C,465645,Call,4200,1503648000.0,2017-08-25,08:00:00.000,72,1503084679.879,2017-08-18,19:31:19.879,563320.121,sell,0.039,None,158.85051,0.05,4073.09,98.2,3
BTC-25AUG17-4000-C,465655,Call,4000,1503648000.0,2017-08-25,08:00:00.000,44,1503084835.808,2017-08-18,19:33:55.808,563164.192,buy,0.0583,None,238.054641,0.05,4083.27,89.9,2
BTC-25AUG17-4000-C,465658,Call,4000,1503648000.0,2017-08-25,08:00:00.000,45,1503084952.391,2017-08-18,19:35:52.391,563047.609,buy,0.0583,None,237.99809,0.04,4082.3,90.15,3
BTC-25AUG17-4000-C,465659,Call,4000,1503648000.0,2017-08-25,08:00:00.000,46,1503084957.967,2017-08-18,19:35:57.967,563042.033,buy,0.0583,None,237.988762,0.04,4082.14,90.19,3
BTC-25AUG17-4000-C,465660,Call,4000,1503648000.0,2017-08-25,08:00:00.000,47,1503084958.766,2017-08-18,19:35:58.766,563041.234,buy,0.0583,None,238.011499,0.04,4082.53,90.09,3
BTC-25AUG17-4000-C,465661,Call,4000,1503648000.0,2017-08-25,08:00:00.000,48,1503084964.288,2017-08-18,19:36:04.288,563035.712,buy,0.0583,None,238.011499,0.04,4082.53,90.09,3
BTC-29SEP17-3400-P,465766,Put,3400,1506672000.0,2017-09-29,08:00:00.000,11,1503085405.675,2017-08-18,19:43:25.675,3586594.325,buy,0.05,None,204.065,0.05,4081.3,93.62,2
BTC-25AUG17-3900-C,465769,Call,3900,1503648000.0,2017-08-25,08:00:00.000,15,1503085888.696,2017-08-18,19:51:28.696,562111.304,buy,0.0728,None,298.027912,0.04,4093.79,87.07,2
BTC-25AUG17-3900-C,465770,Call,3900,1503648000.0,2017-08-25,08:00:00.000,16,1503085889.455,2017-08-18,19:51:29.455,562110.545,buy,0.0728,None,298.027912,0.04,4093.79,87.07,3
BTC-25AUG17-4000-C,465773,Call,4000,1503648000.0,2017-08-25,08:00:00.000,49,1503085956.948,2017-08-18,19:52:36.948,562043.052,buy,0.0583,None,239.236382,0.39,4103.54,84.77,3
BTC-25AUG17-3900-C,465776,Call,3900,1503648000.0,2017-08-25,08:00:00.000,17,1503086037.303,2017-08-18,19:53:57.303,561962.697,buy,0.074,None,303.91356,0.6,4106.94,85.45,0
BTC-29SEP17-5000-C,465784,Call,5000,1506672000.0,2017-09-29,08:00:00.000,241,1503086081.143,2017-08-18,19:54:41.143,3585918.857,buy,0.0749,None,307.770841,0.5,4109.09,108.63,0
BTC-25AUG17-4300-C,465788,Call,4300,1503648000.0,2017-08-25,08:00:00.000,108,1503086270.104,2017-08-18,19:57:50.104,561729.896,buy,0.0307,None,126.344008,0.6,4115.44,91.83,2
BTC-25AUG17-4300-C,465795,Call,4300,1503648000.0,2017-08-25,08:00:00.000,109,1503086375.264,2017-08-18,19:59:35.264,561624.736,buy,0.0324,None,133.46532,0.51,4119.3,94.52,0
BTC-25AUG17-4100-C,465804,Call,4100,1503648000.0,2017-08-25,08:00:00.000,21,1503086432.654,2017-08-18,20:00:32.654,561567.346,sell,0.0463,None,190.684698,0.6,4118.46,82.92,2
BTC-25AUG17-4100-C,465805,Call,4100,1503648000.0,2017-08-25,08:00:00.000,22,1503086432.654,2017-08-18,20:00:32.654,561567.346,sell,0.0463,None,190.684698,0.04,4118.46,82.92,3
BTC-25AUG17-4100-C,465806,Call,4100,1503648000.0,2017-08-25,08:00:00.000,23,1503086445.976,2017-08-18,20:00:45.976,561554.024,sell,0.045,None,185.33835,0.01,4118.63,80.43,2
BTC-25AUG17-4200-C,465942,Call,4200,1503648000.0,2017-08-25,08:00:00.000,73,1503086952.156,2017-08-18,20:09:12.156,561047.844,sell,0.039,None,158.38212,0.04,4061.08,100.6,3
BTC-25AUG17-4200-C,465945,Call,4200,1503648000.0,2017-08-25,08:00:00.000,74,1503086965.524,2017-08-18,20:09:25.524,561034.476,sell,0.039,None,158.76042,0.04,4070.78,98.82,3
BTC-25AUG17-4200-C,465952,Call,4200,1503648000.0,2017-08-25,08:00:00.000,75,1503087009.537,2017-08-18,20:10:09.537,560990.463,sell,0.039,None,158.36652,0.04,4060.68,100.68,3
BTC-25AUG17-4200-C,466009,Call,4200,1503648000.0,2017-08-25,08:00:00.000,76,1503087042.616,2017-08-18,20:10:42.616,560957.384,sell,0.039,None,157.96833,0.04,4050.47,102.54,3
BTC-25AUG17-4200-C,466010,Call,4200,1503648000.0,2017-08-25,08:00:00.000,77,1503087043.105,2017-08-18,20:10:43.105,560956.895,sell,0.039,None,158.23899,0.04,4057.41,101.28,3
BTC-25AUG17-4200-C,466011,Call,4200,1503648000.0,2017-08-25,08:00:00.000,78,1503087043.309,2017-08-18,20:10:43.309,560956.691,sell,0.039,None,157.96833,0.04,4050.47,102.54,3
BTC-25AUG17-4200-C,466012,Call,4200,1503648000.0,2017-08-25,08:00:00.000,79,1503087045.241,2017-08-18,20:10:45.241,560954.759,sell,0.039,None,157.96833,0.04,4050.47,102.54,3
BTC-25AUG17-4200-C,466110,Call,4200,1503648000.0,2017-08-25,08:00:00.000,80,1503087054.642,2017-08-18,20:10:54.642,560945.358,sell,0.039,None,157.96833,0.04,4050.47,102.54,3
BTC-25AUG17-4200-C,466247,Call,4200,1503648000.0,2017-08-25,08:00:00.000,81,1503087918.12,2017-08-18,20:25:18.120,560081.88,sell,0.039,None,158.50653,0.1,4064.27,100.1,3
BTC-25AUG17-4100-C,466249,Call,4100,1503648000.0,2017-08-25,08:00:00.000,24,1503087933.77,2017-08-18,20:25:33.770,560066.23,buy,0.0481,None,195.570271,0.1,4065.91,97.82,0
BTC-25AUG17-4200-C,466262,Call,4200,1503648000.0,2017-08-25,08:00:00.000,82,1503088105.299,2017-08-18,20:28:25.299,559894.701,sell,0.039,None,157.65945,0.15,4042.55,104.07,3
BTC-25AUG17-4200-C,466264,Call,4200,1503648000.0,2017-08-25,08:00:00.000,83,1503088155.33,2017-08-18,20:29:15.330,559844.67,sell,0.039,None,157.38138,0.01,4035.42,105.35,3
BTC-25AUG17-4200-C,466280,Call,4200,1503648000.0,2017-08-25,08:00:00.000,84,1503088169.173,2017-08-18,20:29:29.173,559830.827,sell,0.039,None,157.38138,0.04,4035.42,105.35,3
BTC-25AUG17-4200-C,466281,Call,4200,1503648000.0,2017-08-25,08:00:00.000,85,1503088169.949,2017-08-18,20:29:29.949,559830.051,sell,0.039,None,157.32288,0.04,4033.92,105.62,3
BTC-25AUG17-4200-C,466282,Call,4200,1503648000.0,2017-08-25,08:00:00.000,86,1503088170.643,2017-08-18,20:29:30.643,559829.357,sell,0.039,None,157.32288,0.04,4033.92,105.62,3
BTC-25AUG17-4200-C,466283,Call,4200,1503648000.0,2017-08-25,08:00:00.000,87,1503088170.75,2017-08-18,20:29:30.750,559829.25,sell,0.039,None,158.68593,0.04,4068.87,99.28,3
BTC-25AUG17-4200-C,466284,Call,4200,1503648000.0,2017-08-25,08:00:00.000,88,1503088175.013,2017-08-18,20:29:35.013,559824.987,sell,0.039,None,157.32288,0.04,4033.92,105.63,3
BTC-25AUG17-4200-C,466285,Call,4200,1503648000.0,2017-08-25,08:00:00.000,89,1503088175.038,2017-08-18,20:29:35.038,559824.962,sell,0.039,None,157.32288,0.04,4033.92,105.63,3
BTC-25AUG17-4200-C,466287,Call,4200,1503648000.0,2017-08-25,08:00:00.000,90,1503088182.965,2017-08-18,20:29:42.965,559817.035,sell,0.039,None,157.32288,0.04,4033.92,105.63,3
BTC-25AUG17-4200-C,466288,Call,4200,1503648000.0,2017-08-25,08:00:00.000,91,1503088204.035,2017-08-18,20:30:04.035,559795.965,sell,0.039,None,157.21446,0.5,4031.14,106.13,3
BTC-25AUG17-4200-C,466289,Call,4200,1503648000.0,2017-08-25,08:00:00.000,92,1503088246.496,2017-08-18,20:30:46.496,559753.504,sell,0.039,None,156.95355,0.5,4024.45,107.33,3
BTC-25AUG17-4700-C,466294,Call,4700,1503648000.0,2017-08-25,08:00:00.000,11,1503088309.657,2017-08-18,20:31:49.657,559690.343,buy,0.0087,None,34.984353,0.6,4021.19,100.48,2
BTC-25AUG17-3600-C,466347,Call,3600,1503648000.0,2017-08-25,08:00:00.000,36,1503088771.918,2017-08-18,20:39:31.918,559228.082,buy,0.1211,None,490.400505,0.31,4049.55,91.14,2
BTC-25AUG17-3300-P,466380,Put,3300,1503648000.0,2017-08-25,08:00:00.000,11,1503089531.021,2017-08-18,20:52:11.021,558468.979,buy,0.0108,None,43.855776,0.12,4060.72,138.47,2
BTC-25AUG17-3300-P,466381,Put,3300,1503648000.0,2017-08-25,08:00:00.000,12,1503089531.021,2017-08-18,20:52:11.021,558468.979,buy,0.0108,None,43.855776,0.04,4060.72,138.47,3
BTC-25AUG17-3300-P,466382,Put,3300,1503648000.0,2017-08-25,08:00:00.000,13,1503089541.488,2017-08-18,20:52:21.488,558458.512,sell,0.0108,None,43.838172,3.42,4059.09,138.27,3
BTC-25AUG17-3300-P,466384,Put,3300,1503648000.0,2017-08-25,08:00:00.000,14,1503089558.045,2017-08-18,20:52:38.045,558441.955,sell,0.0108,None,43.83342,3.46,4058.65,138.23,3
BTC-25AUG17-3300-P,466386,Put,3300,1503648000.0,2017-08-25,08:00:00.000,15,1503089575.564,2017-08-18,20:52:55.564,558424.436,sell,0.0108,None,43.828128,3.48,4058.16,138.17,3
BTC-25AUG17-3300-P,466388,Put,3300,1503648000.0,2017-08-25,08:00:00.000,16,1503089576.374,2017-08-18,20:52:56.374,558423.626,sell,0.0108,None,43.828128,0.04,4058.16,138.17,3
BTC-25AUG17-3300-P,466389,Put,3300,1503648000.0,2017-08-25,08:00:00.000,17,1503089592.313,2017-08-18,20:53:12.313,558407.687,sell,0.0108,None,43.809876,3.47,4056.47,137.97,3
BTC-25AUG17-3300-P,466390,Put,3300,1503648000.0,2017-08-25,08:00:00.000,18,1503089608.709,2017-08-18,20:53:28.709,558391.291,sell,0.0108,None,43.809012,3.39,4056.39,137.96,3
BTC-25AUG17-3300-P,466392,Put,3300,1503648000.0,2017-08-25,08:00:00.000,19,1503089624.663,2017-08-18,20:53:44.663,558375.337,sell,0.0108,None,43.807932,3.38,4056.29,137.95,3
BTC-25AUG17-3300-P,466395,Put,3300,1503648000.0,2017-08-25,08:00:00.000,20,1503089695.674,2017-08-18,20:54:55.674,558304.326,sell,0.012,None,48.6528,0.04,4054.4,142.37,0
BTC-25AUG17-3300-P,466396,Put,3300,1503648000.0,2017-08-25,08:00:00.000,21,1503089696.36,2017-08-18,20:54:56.360,558303.64,sell,0.012,None,48.6528,0.04,4054.4,142.37,1
BTC-25AUG17-3300-P,466397,Put,3300,1503648000.0,2017-08-25,08:00:00.000,22,1503089697.08,2017-08-18,20:54:57.080,558302.92,sell,0.012,None,48.6528,0.04,4054.4,142.37,1
BTC-25AUG17-3300-P,466401,Put,3300,1503648000.0,2017-08-25,08:00:00.000,23,1503089858.091,2017-08-18,20:57:38.091,558141.909,sell,0.014,None,56.64302,3.17,4045.93,148.68,0
BTC-29SEP17-3100-P,466403,Put,3100,1506672000.0,2017-09-29,08:00:00.000,9,1503089863.553,2017-08-18,20:57:43.553,3582136.447,sell,0.038,None,153.66516,1.07,4043.82,102.47,2
BTC-25AUG17-3300-P,466404,Put,3300,1503648000.0,2017-08-25,08:00:00.000,24,1503089863.922,2017-08-18,20:57:43.922,558136.078,sell,0.014,None,56.61348,2.0,4043.82,148.41,1
BTC-25AUG17-4300-P,466405,Put,4300,1503648000.0,2017-08-25,08:00:00.000,7,1503089864.266,2017-08-18,20:57:44.266,558135.734,buy,0.098,None,396.29436,1.31,4043.82,111.87,0
BTC-25AUG17-3300-P,466406,Put,3300,1503648000.0,2017-08-25,08:00:00.000,25,1503089887.545,2017-08-18,20:58:07.545,558112.455,sell,0.015,None,60.6231,2.0,4041.54,151.64,0
BTC-25AUG17-3300-P,466430,Put,3300,1503648000.0,2017-08-25,08:00:00.000,26,1503090070.238,2017-08-18,21:01:10.238,557929.762,sell,0.0168,None,67.27812,5.0,4004.65,152.91,0
BTC-25AUG17-4600-P,466498,Put,4600,1503648000.0,2017-08-25,08:00:00.000,2,1503090181.823,2017-08-18,21:03:01.823,557818.177,buy,0.165,None,657.0696,0.1,3982.24,99.27,0
BTC-25AUG17-4400-P,466501,Put,4400,1503648000.0,2017-08-25,08:00:00.000,14,1503090182.175,2017-08-18,21:03:02.175,557817.825,buy,0.129,None,513.70896,1.94,3982.24,113.32,0
BTC-25AUG17-3300-P,466585,Put,3300,1503648000.0,2017-08-25,08:00:00.000,27,1503090203.614,2017-08-18,21:03:23.614,557796.386,sell,0.019,None,75.62057,2.0,3980.03,156.61,0
BTC-25AUG17-3300-P,466612,Put,3300,1503648000.0,2017-08-25,08:00:00.000,28,1503090224.121,2017-08-18,21:03:44.121,557775.879,buy,0.0206,None,83.650832,1.0,4060.72,172.73,0
BTC-25AUG17-3300-P,466626,Put,3300,1503648000.0,2017-08-25,08:00:00.000,29,1503090269.036,2017-08-18,21:04:29.036,557730.964,buy,0.0229,None,92.990488,1.0,4060.72,179.9,0
BTC-25AUG17-3300-P,466631,Put,3300,1503648000.0,2017-08-25,08:00:00.000,30,1503090282.75,2017-08-18,21:04:42.750,557717.25,sell,0.023,None,91.63453,2.0,3984.11,169.34,0
BTC-25AUG17-3300-P,466639,Put,3300,1503648000.0,2017-08-25,08:00:00.000,31,1503090305.342,2017-08-18,21:05:05.342,557694.658,sell,0.023,None,91.73895,5.0,3988.65,169.99,1
BTC-25AUG17-3300-P,466649,Put,3300,1503648000.0,2017-08-25,08:00:00.000,32,1503090349.089,2017-08-18,21:05:49.089,557650.911,sell,0.023,None,91.94572,5.91,3997.64,171.29,1
BTC-25AUG17-3700-P,466656,Put,3700,1503648000.0,2017-08-25,08:00:00.000,18,1503090477.393,2017-08-18,21:07:57.393,557522.607,buy,0.03,None,119.5638,0.03,3985.46,115.58,0
BTC-29SEP17-3100-P,466688,Put,3100,1506672000.0,2017-09-29,08:00:00.000,10,1503090610.553,2017-08-18,21:10:10.553,3581389.447,sell,0.047,None,187.45997,0.08,3988.51,109.08,0
BTC-29SEP17-3200-P,466689,Put,3200,1506672000.0,2017-09-29,08:00:00.000,17,1503090619.607,2017-08-18,21:10:19.607,3581380.393,buy,0.05,None,199.422,0.08,3988.44,103.87,0
BTC-29SEP17-3100-P,466692,Put,3100,1506672000.0,2017-09-29,08:00:00.000,11,1503090656.464,2017-08-18,21:10:56.464,3581343.536,buy,0.0512,None,213.72928,0.04,4174.4,125.61,0
BTC-29SEP17-3100-P,466693,Put,3100,1506672000.0,2017-09-29,08:00:00.000,12,1503090656.464,2017-08-18,21:10:56.464,3581343.536,buy,0.0514,None,214.56416,1.0,4174.4,125.83,0
BTC-29SEP17-3100-P,466694,Put,3100,1506672000.0,2017-09-29,08:00:00.000,13,1503090656.497,2017-08-18,21:10:56.497,3581343.503,sell,0.06,None,239.3718,1.0,3989.53,122.93,0
BTC-29SEP17-3100-P,466697,Put,3100,1506672000.0,2017-09-29,08:00:00.000,14,1503090656.633,2017-08-18,21:10:56.633,3581343.367,sell,0.06,None,239.3718,1.0,3989.53,122.93,1
BTC-29SEP17-3100-P,466700,Put,3100,1506672000.0,2017-09-29,08:00:00.000,15,1503090656.785,2017-08-18,21:10:56.785,3581343.215,sell,0.06,None,239.3718,1.0,3989.53,122.93,1
BTC-29SEP17-3100-P,466705,Put,3100,1506672000.0,2017-09-29,08:00:00.000,16,1503090657.188,2017-08-18,21:10:57.188,3581342.812,sell,0.06,None,239.3718,1.89,3989.53,122.93,1
BTC-29SEP17-2700-P,466708,Put,2700,1506672000.0,2017-09-29,08:00:00.000,49,1503090657.516,2017-08-18,21:10:57.516,3581342.484,buy,0.0248,None,98.940344,1.0,3989.53,113.34,0
BTC-29SEP17-2700-P,466719,Put,2700,1506672000.0,2017-09-29,08:00:00.000,50,1503090658.207,2017-08-18,21:10:58.207,3581341.793,buy,0.0263,None,104.924639,0.99,3989.53,115.64,0
BTC-29SEP17-3100-P,466722,Put,3100,1506672000.0,2017-09-29,08:00:00.000,17,1503090658.893,2017-08-18,21:10:58.893,3581341.107,sell,0.06,None,239.3718,1.26,3989.53,122.93,1
BTC-29SEP17-2700-P,466723,Put,2700,1506672000.0,2017-09-29,08:00:00.000,51,1503090659.229,2017-08-18,21:10:59.229,3581340.771,buy,0.0263,None,104.924639,0.01,3989.53,115.64,1
BTC-29SEP17-3000-P,466724,Put,3000,1506672000.0,2017-09-29,08:00:00.000,17,1503090659.581,2017-08-18,21:10:59.581,3581340.419,buy,0.0436,None,173.943508,1.0,3989.53,113.73,0
BTC-29SEP17-3200-P,466726,Put,3200,1506672000.0,2017-09-29,08:00:00.000,18,1503090680.604,2017-08-18,21:11:20.604,3581319.396,buy,0.0599,None,239.062697,1.0,3991.03,114.07,0
BTC-29SEP17-3100-P,466729,Put,3100,1506672000.0,2017-09-29,08:00:00.000,18,1503090687.943,2017-08-18,21:11:27.943,3581312.057,sell,0.06,None,239.4918,1.0,3991.53,123.07,1
BTC-29SEP17-3100-P,466756,Put,3100,1506672000.0,2017-09-29,08:00:00.000,19,1503090720.121,2017-08-18,21:12:00.121,3581279.879,sell,0.06,None,239.7564,0.2,3995.94,123.37,1
BTC-29SEP17-3000-P,466757,Put,3000,1506672000.0,2017-09-29,08:00:00.000,18,1503090730.132,2017-08-18,21:12:10.132,3581269.868,buy,0.0453,None,181.129785,0.1,3998.45,116.25,0
BTC-29SEP17-3100-P,466759,Put,3100,1506672000.0,2017-09-29,08:00:00.000,20,1503090736.402,2017-08-18,21:12:16.402,3581263.598,buy,0.0606,None,252.96864,0.04,4174.4,136.05,0
BTC-29SEP17-3100-P,466760,Put,3100,1506672000.0,2017-09-29,08:00:00.000,21,1503090736.402,2017-08-18,21:12:16.402,3581263.598,buy,0.0608,None,253.80352,1.0,4174.4,136.27,0
BTC-29SEP17-3100-P,466761,Put,3100,1506672000.0,2017-09-29,08:00:00.000,22,1503090736.471,2017-08-18,21:12:16.471,3581263.529,sell,0.065,None,259.78875,1.0,3996.75,128.6,0
BTC-29SEP17-3100-P,466766,Put,3100,1506672000.0,2017-09-29,08:00:00.000,23,1503090737.231,2017-08-18,21:12:17.231,3581262.769,sell,0.065,None,259.78875,1.4,3996.75,128.6,1
BTC-29SEP17-2700-P,466768,Put,2700,1506672000.0,2017-09-29,08:00:00.000,52,1503090737.588,2017-08-18,21:12:17.588,3581262.412,buy,0.0274,None,109.51095,1.0,3996.75,117.7,0
BTC-29SEP17-3200-P,466772,Put,3200,1506672000.0,2017-09-29,08:00:00.000,19,1503090750.418,2017-08-18,21:12:30.418,3581249.582,buy,0.0622,None,248.607802,0.1,3996.91,116.78,0
BTC-29SEP17-3200-P,466774,Put,3200,1506672000.0,2017-09-29,08:00:00.000,20,1503090757.85,2017-08-18,21:12:37.850,3581242.15,buy,0.0622,None,248.63206,0.9,3997.3,116.81,1
BTC-29SEP17-3100-P,466777,Put,3100,1506672000.0,2017-09-29,08:00:00.000,24,1503090763.701,2017-08-18,21:12:43.701,3581236.299,buy,0.0656,None,273.84064,1.0,4174.4,141.48,0
BTC-29SEP17-3100-P,466779,Put,3100,1506672000.0,2017-09-29,08:00:00.000,25,1503090764.698,2017-08-18,21:12:44.698,3581235.302,sell,0.0657,None,262.621953,1.0,3997.29,129.35,0
BTC-29SEP17-3100-P,466780,Put,3100,1506672000.0,2017-09-29,08:00:00.000,26,1503090766.648,2017-08-18,21:12:46.648,3581233.352,sell,0.0657,None,262.621953,0.9,3997.29,129.35,1
BTC-29SEP17-3200-P,466781,Put,3200,1506672000.0,2017-09-29,08:00:00.000,21,1503090778.348,2017-08-18,21:12:58.348,3581221.652,buy,0.0649,None,259.43126,0.5,3997.4,119.49,0
BTC-29SEP17-3100-P,466783,Put,3100,1506672000.0,2017-09-29,08:00:00.000,27,1503090793.481,2017-08-18,21:13:13.481,3581206.519,buy,0.068,None,283.8592,0.04,4174.4,144.06,0
BTC-29SEP17-3100-P,466784,Put,3100,1506672000.0,2017-09-29,08:00:00.000,28,1503090793.481,2017-08-18,21:13:13.481,3581206.519,buy,0.0681,None,284.27664,1.0,4174.4,144.17,0
BTC-29SEP17-2800-P,466787,Put,2800,1506672000.0,2017-09-29,08:00:00.000,51,1503090795.703,2017-08-18,21:13:15.703,3581204.297,buy,0.0299,None,119.574884,0.97,3999.16,113.42,0
BTC-29SEP17-3100-P,466789,Put,3100,1506672000.0,2017-09-29,08:00:00.000,29,1503090796.644,2017-08-18,21:13:16.644,3581203.356,sell,0.069,None,275.94204,1.63,3999.16,132.86,0
BTC-29SEP17-3000-P,466790,Put,3000,1506672000.0,2017-09-29,08:00:00.000,19,1503090796.979,2017-08-18,21:13:16.979,3581203.021,buy,0.0452,None,180.762032,0.9,3999.16,116.18,2
BTC-29SEP17-3100-P,466792,Put,3100,1506672000.0,2017-09-29,08:00:00.000,30,1503090806.234,2017-08-18,21:13:26.234,3581193.766,sell,0.069,None,275.94756,2.47,3999.24,132.87,1
BTC-29SEP17-3100-P,466795,Put,3100,1506672000.0,2017-09-29,08:00:00.000,31,1503090822.733,2017-08-18,21:13:42.733,3581177.267,sell,0.069,None,276.07176,2.48,4001.04,133.0,1
BTC-29SEP17-3200-P,466808,Put,3200,1506672000.0,2017-09-29,08:00:00.000,22,1503090841.91,2017-08-18,21:14:01.910,3581158.09,buy,0.0644,None,257.851804,0.5,4003.91,119.46,2
BTC-29SEP17-3100-P,466810,Put,3100,1506672000.0,2017-09-29,08:00:00.000,32,1503090848.526,2017-08-18,21:14:08.526,3581151.474,sell,0.069,None,276.26979,0.5,4003.91,133.2,1
BTC-29SEP17-3300-P,466814,Put,3300,1506672000.0,2017-09-29,08:00:00.000,32,1503090861.834,2017-08-18,21:14:21.834,3581138.166,buy,0.0682,None,273.067344,1.0,4003.92,114.2,0
BTC-29SEP17-3100-P,466817,Put,3100,1506672000.0,2017-09-29,08:00:00.000,33,1503090867.623,2017-08-18,21:14:27.623,3581132.377,sell,0.069,None,276.24426,1.0,4003.54,133.18,1
BTC-29SEP17-3100-P,466844,Put,3100,1506672000.0,2017-09-29,08:00:00.000,34,1503090921.345,2017-08-18,21:15:21.345,3581078.655,sell,0.069,None,276.39468,2.5,4005.72,133.33,1
BTC-25AUG17-4200-P,466846,Put,4200,1503648000.0,2017-08-25,08:00:00.000,8,1503090922.335,2017-08-18,21:15:22.335,557077.665,buy,0.089,None,356.50908,1.04,4005.72,113.81,0
BTC-29SEP17-3100-P,466850,Put,3100,1506672000.0,2017-09-29,08:00:00.000,35,1503090938.016,2017-08-18,21:15:38.016,3581061.984,sell,0.069,None,276.47403,2.46,4006.87,133.42,1
BTC-29SEP17-3100-P,466859,Put,3100,1506672000.0,2017-09-29,08:00:00.000,36,1503090954.193,2017-08-18,21:15:54.193,3581045.807,sell,0.069,None,276.39744,0.77,4005.76,133.34,1
BTC-29SEP17-3100-P,466861,Put,3100,1506672000.0,2017-09-29,08:00:00.000,37,1503090980.895,2017-08-18,21:16:20.895,3581019.105,sell,0.069,None,276.30291,0.13,4004.39,133.24,1
BTC-29SEP17-3300-P,466866,Put,3300,1506672000.0,2017-09-29,08:00:00.000,33,1503091005.61,2017-08-18,21:16:45.610,3580994.39,buy,0.0711,None,284.724927,1.0,4004.57,116.99,0
BTC-29SEP17-3100-P,466869,Put,3100,1506672000.0,2017-09-29,08:00:00.000,38,1503091011.719,2017-08-18,21:16:51.719,3580988.281,sell,0.069,None,276.19251,1.0,4002.79,133.13,1
BTC-29SEP17-3400-P,466872,Put,3400,1506672000.0,2017-09-29,08:00:00.000,12,1503091027.643,2017-08-18,21:17:07.643,3580972.357,buy,0.0779,None,312.146858,1.0,4007.02,114.34,0
BTC-29SEP17-3100-P,466875,Put,3100,1506672000.0,2017-09-29,08:00:00.000,39,1503091033.745,2017-08-18,21:17:13.745,3580966.255,sell,0.069,None,276.38502,1.0,4005.58,133.33,1
BTC-29SEP17-3600-P,466879,Put,3600,1506672000.0,2017-09-29,08:00:00.000,13,1503091045.167,2017-08-18,21:17:25.167,3580954.833,buy,0.0994,None,398.287848,1.0,4006.92,114.07,0
BTC-29SEP17-3100-P,466884,Put,3100,1506672000.0,2017-09-29,08:00:00.000,40,1503091050.873,2017-08-18,21:17:30.873,3580949.127,sell,0.069,None,276.56097,1.0,4008.13,133.51,1
BTC-29SEP17-3500-P,466885,Put,3500,1506672000.0,2017-09-29,08:00:00.000,20,1503091065.922,2017-08-18,21:17:45.922,3580934.078,buy,0.0886,None,355.063614,1.0,4007.49,114.52,0
BTC-29SEP17-3100-P,466907,Put,3100,1506672000.0,2017-09-29,08:00:00.000,41,1503091072.71,2017-08-18,21:17:52.710,3580927.29,sell,0.069,None,276.65343,1.0,4009.47,133.61,1
BTC-29SEP17-3100-P,466908,Put,3100,1506672000.0,2017-09-29,08:00:00.000,42,1503091077.81,2017-08-18,21:17:57.810,3580922.19,sell,0.0693,None,277.85835,1.0,4009.5,133.92,0
BTC-29SEP17-3000-P,466909,Put,3000,1506672000.0,2017-09-29,08:00:00.000,20,1503091078.156,2017-08-18,21:17:58.156,3580921.844,buy,0.0468,None,187.6446,1.0,4009.5,118.67,0
BTC-29SEP17-3600-P,466912,Put,3600,1506672000.0,2017-09-29,08:00:00.000,14,1503091086.23,2017-08-18,21:18:06.230,3580913.77,buy,0.0999,None,400.562037,1.0,4009.63,114.72,0
BTC-29SEP17-3100-P,466915,Put,3100,1506672000.0,2017-09-29,08:00:00.000,43,1503091088.823,2017-08-18,21:18:08.823,3580911.177,sell,0.0694,None,277.541704,1.0,3999.16,133.27,0
BTC-29SEP17-3100-P,466917,Put,3100,1506672000.0,2017-09-29,08:00:00.000,44,1503091092.215,2017-08-18,21:18:12.215,3580907.785,sell,0.0694,None,278.34258,1.0,4010.7,134.1,1
BTC-29SEP17-3100-P,466920,Put,3100,1506672000.0,2017-09-29,08:00:00.000,45,1503091110.523,2017-08-18,21:18:30.523,3580889.477,sell,0.0696,None,279.477408,0.02,4015.48,134.65,0
BTC-29SEP17-3100-P,466944,Put,3100,1506672000.0,2017-09-29,08:00:00.000,46,1503091122.81,2017-08-18,21:18:42.810,3580877.19,sell,0.0697,None,279.989082,0.99,4017.06,134.87,0
BTC-29SEP17-4000-C,466945,Call,4000,1506672000.0,2017-09-29,08:00:00.000,66,1503091123.202,2017-08-18,21:18:43.202,3580876.798,buy,0.1451,None,582.875406,0.52,4017.06,107.15,2
BTC-29SEP17-2800-P,466946,Put,2800,1506672000.0,2017-09-29,08:00:00.000,52,1503091123.544,2017-08-18,21:18:43.544,3580876.456,buy,0.0292,None,117.298152,0.03,4017.06,113.44,2
BTC-29SEP17-2900-P,466948,Put,2900,1506672000.0,2017-09-29,08:00:00.000,21,1503091123.902,2017-08-18,21:18:43.902,3580876.098,buy,0.0353,None,141.802218,1.0,4017.06,113.6,0
BTC-29SEP17-3100-P,466951,Put,3100,1506672000.0,2017-09-29,08:00:00.000,47,1503091124.641,2017-08-18,21:18:44.641,3580875.359,sell,0.0697,None,279.989082,1.31,4017.06,134.87,1
BTC-29SEP17-2900-P,466952,Put,2900,1506672000.0,2017-09-29,08:00:00.000,22,1503091125.008,2017-08-18,21:18:45.008,3580874.992,buy,0.0371,None,149.032926,1.0,4017.06,115.89,0
BTC-29SEP17-3100-P,466954,Put,3100,1506672000.0,2017-09-29,08:00:00.000,48,1503091126.539,2017-08-18,21:18:46.539,3580873.461,sell,0.0697,None,279.989082,2.42,4017.06,134.87,1
BTC-29SEP17-3100-P,466956,Put,3100,1506672000.0,2017-09-29,08:00:00.000,49,1503091142.661,2017-08-18,21:19:02.661,3580857.339,sell,0.0699,None,280.787601,4.51,4016.99,135.07,0
BTC-29SEP17-3100-P,466958,Put,3100,1506672000.0,2017-09-29,08:00:00.000,50,1503091152.25,2017-08-18,21:19:12.250,3580847.75,buy,0.071,None,296.3824,1.0,4174.4,147.28,0
BTC-29SEP17-3100-P,466961,Put,3100,1506672000.0,2017-09-29,08:00:00.000,51,1503091159.012,2017-08-18,21:19:19.012,3580840.988,sell,0.071,None,285.4058,1.89,4019.8,136.39,1
BTC-25AUG17-3900-C,466972,Call,3900,1503648000.0,2017-08-25,08:00:00.000,18,1503091314.094,2017-08-18,21:21:54.094,556685.906,buy,0.0665,None,267.45502,0.6,4021.88,95.65,2
BTC-25AUG17-4000-C,467206,Call,4000,1503648000.0,2017-08-25,08:00:00.000,50,1503091782.297,2017-08-18,21:29:42.297,556217.703,buy,0.0542,None,216.35014,0.6,3991.7,104.23,2
BTC-29SEP17-3900-P,467399,Put,3900,1506672000.0,2017-09-29,08:00:00.000,15,1503092669.326,2017-08-18,21:44:29.326,3579330.674,sell,0.1012,None,404.5723,0.04,3997.75,85.42,0
BTC-25AUG17-4700-C,467442,Call,4700,1503648000.0,2017-08-25,08:00:00.000,12,1503093285.905,2017-08-18,21:54:45.905,554714.095,sell,0.006,None,24.18432,0.01,4030.72,89.9,2
BTC-25AUG17-3300-C,467536,Call,3300,1503648000.0,2017-08-25,08:00:00.000,25,1503093841.573,2017-08-18,22:04:01.573,554158.427,buy,0.196,None,797.3868,0.6,4068.3,124.16,2
BTC-25AUG17-4100-C,467740,Call,4100,1503648000.0,2017-08-25,08:00:00.000,25,1503095054.806,2017-08-18,22:24:14.806,552945.194,buy,0.0517,None,213.399505,0.04,4127.65,91.75,0
BTC-25AUG17-4200-C,467741,Call,4200,1503648000.0,2017-08-25,08:00:00.000,93,1503095064.979,2017-08-18,22:24:24.979,552935.021,sell,0.0416,None,171.7352,0.08,4128.25,93.54,0
BTC-25AUG17-4300-C,467743,Call,4300,1503648000.0,2017-08-25,08:00:00.000,110,1503095085.609,2017-08-18,22:24:45.609,552914.391,buy,0.0326,None,134.63148,0.04,4129.8,93.85,0
BTC-25AUG17-4200-C,467784,Call,4200,1503648000.0,2017-08-25,08:00:00.000,94,1503095246.841,2017-08-18,22:27:26.841,552753.159,buy,0.0448,None,184.971136,0.04,4128.82,99.51,0
BTC-25AUG17-4200-C,467785,Call,4200,1503648000.0,2017-08-25,08:00:00.000,95,1503095306.013,2017-08-18,22:28:26.013,552693.987,sell,0.0448,None,184.763712,0.06,4124.19,100.43,1
BTC-25AUG17-4000-C,467787,Call,4000,1503648000.0,2017-08-25,08:00:00.000,51,1503095314.315,2017-08-18,22:28:34.315,552685.685,buy,0.0654,None,269.790042,0.03,4125.23,93.75,0
BTC-25AUG17-4400-C,467788,Call,4400,1503648000.0,2017-08-25,08:00:00.000,33,1503095323.026,2017-08-18,22:28:43.026,552676.974,buy,0.0253,None,104.368319,0.03,4125.23,95.3,0
BTC-25AUG17-4500-C,468055,Call,4500,1503648000.0,2017-08-25,08:00:00.000,37,1503096289.372,2017-08-18,22:44:49.372,551710.628,buy,0.0195,None,79.723605,0.04,4088.39,101.25,2
BTC-25AUG17-4500-C,468056,Call,4500,1503648000.0,2017-08-25,08:00:00.000,38,1503096325.201,2017-08-18,22:45:25.201,551674.799,buy,0.0249,None,101.829546,0.6,4089.54,113.38,0
BTC-25AUG17-4700-C,468059,Call,4700,1503648000.0,2017-08-25,08:00:00.000,13,1503096347.447,2017-08-18,22:45:47.447,551652.553,buy,0.0101,None,41.341724,0.04,4093.24,97.79,0
BTC-25AUG17-4500-C,468199,Call,4500,1503648000.0,2017-08-25,08:00:00.000,39,1503098567.971,2017-08-18,23:22:47.971,549432.029,buy,0.0124,None,51.041624,0.05,4116.26,80.36,2
BTC-29SEP17-3600-C,468598,Call,3600,1506672000.0,2017-09-29,08:00:00.000,86,1503100491.05,2017-08-18,23:54:51.050,3571508.95,sell,0.1961,None,807.041706,0.1,4115.46,98.74,2
BTC-25AUG17-3300-C,468810,Call,3300,1503648000.0,2017-08-25,08:00:00.000,26,1503102989.143,2017-08-19,00:36:29.143,545010.857,sell,0.2301,None,949.834392,0.01,4127.92,211.75,0
BTC-25AUG17-4000-C,469081,Call,4000,1503648000.0,2017-08-25,08:00:00.000,52,1503103845.636,2017-08-19,00:50:45.636,544154.364,buy,0.0781,None,325.793369,0.04,4171.49,107.5,0
BTC-25AUG17-4000-C,469082,Call,4000,1503648000.0,2017-08-25,08:00:00.000,53,1503103845.636,2017-08-19,00:50:45.636,544154.364,buy,0.0783,None,326.627667,0.02,4171.49,107.91,0
BTC-25AUG17-4000-C,469085,Call,4000,1503648000.0,2017-08-25,08:00:00.000,54,1503103846.091,2017-08-19,00:50:46.091,544153.909,sell,0.079,None,329.54771,0.44,4171.49,109.34,0
BTC-25AUG17-4000-P,469092,Put,4000,1503648000.0,2017-08-25,08:00:00.000,47,1503103868.577,2017-08-19,00:51:08.577,544131.423,buy,0.0396,None,165.191796,0.04,4171.51,112.82,0
BTC-25AUG17-4000-P,469093,Put,4000,1503648000.0,2017-08-25,08:00:00.000,48,1503103868.577,2017-08-19,00:51:08.577,544131.423,buy,0.0398,None,166.026098,0.1,4171.51,113.23,0
BTC-25AUG17-4000-P,469094,Put,4000,1503648000.0,2017-08-25,08:00:00.000,49,1503103871.155,2017-08-19,00:51:11.155,544128.845,sell,0.0398,None,166.026098,0.36,4171.51,113.23,1
BTC-29SEP17-5000-C,469096,Call,5000,1506672000.0,2017-09-29,08:00:00.000,242,1503103871.511,2017-08-19,00:51:11.511,3568128.489,buy,0.075,None,312.86325,0.04,4171.51,105.51,0
BTC-25AUG17-4000-P,469176,Put,4000,1503648000.0,2017-08-25,08:00:00.000,50,1503105452.934,2017-08-19,01:17:32.934,542547.066,buy,0.0233,None,97.43827,1.1,4181.9,81.07,2
BTC-25AUG17-4400-C,469400,Call,4400,1503648000.0,2017-08-25,08:00:00.000,34,1503107229.728,2017-08-19,01:47:09.728,540770.272,sell,0.0286,None,119.439606,0.2,4176.21,95.11,0
BTC-25AUG17-4400-C,469642,Call,4400,1503648000.0,2017-08-25,08:00:00.000,35,1503116065.569,2017-08-19,04:14:25.569,531934.431,sell,0.0188,None,77.896108,0.15,4143.41,80.24,2
BTC-25AUG17-4000-P,469643,Put,4000,1503648000.0,2017-08-25,08:00:00.000,51,1503116098.06,2017-08-19,04:14:58.060,531901.94,buy,0.0403,None,166.979423,0.02,4143.41,109.92,0
BTC-25AUG17-4000-P,469644,Put,4000,1503648000.0,2017-08-25,08:00:00.000,52,1503116130.26,2017-08-19,04:15:30.260,531869.74,sell,0.0403,None,166.979423,0.03,4143.41,109.92,1
BTC-25AUG17-4500-C,469693,Call,4500,1503648000.0,2017-08-25,08:00:00.000,40,1503116962.274,2017-08-19,04:29:22.274,531037.726,sell,0.0202,None,83.709204,0.01,4144.02,97.0,0
BTC-25AUG17-4000-P,470093,Put,4000,1503648000.0,2017-08-25,08:00:00.000,53,1503123408.006,2017-08-19,06:16:48.006,524591.994,buy,0.046,None,187.98636,0.01,4086.66,110.03,0
BTC-25AUG17-4000-P,470149,Put,4000,1503648000.0,2017-08-25,08:00:00.000,54,1503123631.14,2017-08-19,06:20:31.140,524368.86,buy,0.05,None,203.275,0.49,4065.5,113.18,0
BTC-29SEP17-3100-P,470764,Put,3100,1506672000.0,2017-09-29,08:00:00.000,52,1503126160.816,2017-08-19,07:02:40.816,3545839.184,buy,0.0534,None,212.991774,1.0,3988.61,116.53,2
BTC-25AUG17-4100-P,470861,Put,4100,1503648000.0,2017-08-25,08:00:00.000,36,1503126272.996,2017-08-19,07:04:32.996,521727.004,buy,0.0719,None,286.920545,0.01,3990.55,109.95,0
BTC-25AUG17-4600-P,470862,Put,4600,1503648000.0,2017-08-25,08:00:00.000,3,1503126307.88,2017-08-19,07:05:07.880,521692.12,buy,0.1659,None,662.234643,0.02,3991.77,112.83,0
BTC-25AUG17-4600-P,470900,Put,4600,1503648000.0,2017-08-25,08:00:00.000,4,1503126353.733,2017-08-19,07:05:53.733,521646.267,buy,0.166,None,662.62718,0.23,3991.73,113.1,0
BTC-25AUG17-4000-P,471426,Put,4000,1503648000.0,2017-08-25,08:00:00.000,55,1503129477.672,2017-08-19,07:57:57.672,518522.328,buy,0.0508,None,206.416656,0.01,4063.32,114.89,0
BTC-25AUG17-4200-P,471430,Put,4200,1503648000.0,2017-08-25,08:00:00.000,9,1503129747.732,2017-08-19,08:02:27.732,518252.268,buy,0.0738,None,300.859722,0.04,4076.69,110.69,2
BTC-25AUG17-4200-P,471431,Put,4200,1503648000.0,2017-08-25,08:00:00.000,10,1503129747.732,2017-08-19,08:02:27.732,518252.268,buy,0.074,None,301.67506,0.16,4076.69,111.08,0
BTC-29SEP17-4000-P,471455,Put,4000,1506672000.0,2017-09-29,08:00:00.000,24,1503130364.644,2017-08-19,08:12:44.644,3541635.356,buy,0.1042,None,424.28156,0.01,4071.8,85.41,2
BTC-25AUG17-4000-P,471492,Put,4000,1503648000.0,2017-08-25,08:00:00.000,56,1503131272.125,2017-08-19,08:27:52.125,516727.875,sell,0.0507,None,205.937316,0.04,4061.88,114.55,2
BTC-25AUG17-4300-C,471747,Call,4300,1503648000.0,2017-08-25,08:00:00.000,111,1503135585.169,2017-08-19,09:39:45.169,512414.831,buy,0.0248,None,101.767296,0.05,4103.52,85.95,2
BTC-25AUG17-4300-C,471891,Call,4300,1503648000.0,2017-08-25,08:00:00.000,112,1503137236.061,2017-08-19,10:07:16.061,510763.939,buy,0.0328,None,133.87812,0.04,4081.65,106.56,0
BTC-25AUG17-3300-P,472091,Put,3300,1503648000.0,2017-08-25,08:00:00.000,33,1503138805.761,2017-08-19,10:33:25.761,509194.239,sell,0.0029,None,11.722989,0.04,4042.41,101.66,2
BTC-25AUG17-3300-P,472092,Put,3300,1503648000.0,2017-08-25,08:00:00.000,34,1503138805.761,2017-08-19,10:33:25.761,509194.239,sell,0.0027,None,10.914507,0.02,4042.41,100.12,2
BTC-25AUG17-3500-P,473261,Put,3500,1503648000.0,2017-08-25,08:00:00.000,26,1503144306.97,2017-08-19,12:05:06.970,503693.03,sell,0.004,None,16.0652,0.04,4016.3,81.24,0
BTC-25AUG17-3500-P,473263,Put,3500,1503648000.0,2017-08-25,08:00:00.000,27,1503144319.617,2017-08-19,12:05:19.617,503680.383,buy,0.0039,None,15.672267,0.04,4018.53,80.96,2
BTC-25AUG17-3600-P,473264,Put,3600,1503648000.0,2017-08-25,08:00:00.000,21,1503144372.321,2017-08-19,12:06:12.321,503627.679,sell,0.0069,None,27.738483,0.04,4020.07,80.88,2
BTC-25AUG17-3600-P,473265,Put,3600,1503648000.0,2017-08-25,08:00:00.000,22,1503144386.228,2017-08-19,12:06:26.228,503613.772,buy,0.0069,None,27.750075,0.04,4021.75,81.09,3
BTC-25AUG17-4500-C,473355,Call,4500,1503648000.0,2017-08-25,08:00:00.000,41,1503144473.944,2017-08-19,12:07:53.944,503526.056,buy,0.0151,None,60.655039,0.04,4016.89,104.57,2
BTC-25AUG17-4500-C,473356,Call,4500,1503648000.0,2017-08-25,08:00:00.000,42,1503144496.908,2017-08-19,12:08:16.908,503503.092,buy,0.0146,None,58.642944,0.01,4016.64,103.24,2
BTC-25AUG17-3700-P,474396,Put,3700,1503648000.0,2017-08-25,08:00:00.000,19,1503147356.673,2017-08-19,12:55:56.673,500643.327,sell,0.0152,None,62.229712,0.01,4094.06,102.59,2
BTC-29DEC17-4000-P,474453,Put,4000,1514534400.0,2017-12-29,08:00:00.000,8,1503147821.343,2017-08-19,13:03:41.343,11386578.657,buy,0.21,None,863.9883,0.1,4114.23,95.91,0
BTC-29DEC17-4000-P,474463,Put,4000,1514534400.0,2017-12-29,08:00:00.000,9,1503147943.891,2017-08-19,13:05:43.891,11386456.109,sell,0.2219,None,911.733844,1.0,4108.76,100.83,0
BTC-25AUG17-4000-P,474569,Put,4000,1503648000.0,2017-08-25,08:00:00.000,57,1503148250.093,2017-08-19,13:10:50.093,499749.907,buy,0.0433,None,177.436039,0.04,4097.83,109.73,2
BTC-25AUG17-4000-P,474574,Put,4000,1503648000.0,2017-08-25,08:00:00.000,58,1503148273.164,2017-08-19,13:11:13.164,499726.836,buy,0.0435,None,178.239945,0.01,4097.47,110.06,0
BTC-25AUG17-4000-P,474575,Put,4000,1503648000.0,2017-08-25,08:00:00.000,59,1503148273.164,2017-08-19,13:11:13.164,499726.836,buy,0.0435,None,178.239945,0.04,4097.47,110.06,1
BTC-25AUG17-4000-P,474577,Put,4000,1503648000.0,2017-08-25,08:00:00.000,60,1503148284.763,2017-08-19,13:11:24.763,499715.237,buy,0.0467,None,191.351849,0.01,4097.47,116.62,0
BTC-25AUG17-4000-P,474584,Put,4000,1503648000.0,2017-08-25,08:00:00.000,61,1503148343.476,2017-08-19,13:12:23.476,499656.524,buy,0.058,None,237.64108,10.0,4097.26,139.69,0
BTC-29DEC17-4000-P,474603,Put,4000,1514534400.0,2017-12-29,08:00:00.000,10,1503148368.059,2017-08-19,13:12:48.059,11386031.941,sell,0.2228,None,913.918916,1.0,4101.97,100.8,0
BTC-29DEC17-4000-P,474604,Put,4000,1514534400.0,2017-12-29,08:00:00.000,11,1503148368.059,2017-08-19,13:12:48.059,11386031.941,sell,0.2228,None,913.918916,0.1,4101.97,100.8,1
BTC-29DEC17-4000-P,474605,Put,4000,1514534400.0,2017-12-29,08:00:00.000,12,1503148383.488,2017-08-19,13:13:03.488,11386016.512,sell,0.2228,None,914.656384,0.9,4105.28,101.01,1
BTC-25AUG17-4100-P,474663,Put,4100,1503648000.0,2017-08-25,08:00:00.000,37,1503148610.036,2017-08-19,13:16:50.036,499389.964,buy,0.0558,None,229.383198,0.04,4110.81,114.0,2
BTC-25AUG17-3900-P,474664,Put,3900,1503648000.0,2017-08-25,08:00:00.000,34,1503148624.964,2017-08-19,13:17:04.964,499375.036,buy,0.0458,None,188.279678,0.04,4110.91,140.08,0
BTC-29SEP17-4000-P,474665,Put,4000,1506672000.0,2017-09-29,08:00:00.000,25,1503148656.941,2017-08-19,13:17:36.941,3523343.059,buy,0.1368,None,562.629672,0.04,4112.79,114.85,0
BTC-29SEP17-4000-P,474666,Put,4000,1506672000.0,2017-09-29,08:00:00.000,26,1503148671.685,2017-08-19,13:17:51.685,3523328.315,buy,0.137,None,563.47415,0.02,4112.95,115.02,0
BTC-25AUG17-3900-P,474721,Put,3900,1503648000.0,2017-08-25,08:00:00.000,35,1503149406.72,2017-08-19,13:30:06.720,498593.28,sell,0.043,None,176.85298,0.04,4112.86,134.56,2
BTC-25AUG17-4000-P,474722,Put,4000,1503648000.0,2017-08-25,08:00:00.000,62,1503149434.673,2017-08-19,13:30:34.673,498565.327,sell,0.0434,None,179.214224,0.01,4129.36,117.01,2
BTC-25AUG17-4000-P,474723,Put,4000,1503648000.0,2017-08-25,08:00:00.000,63,1503149450.949,2017-08-19,13:30:50.949,498549.051,sell,0.0433,None,178.840258,0.01,4130.26,117.0,2
BTC-25AUG17-3900-P,474724,Put,3900,1503648000.0,2017-08-25,08:00:00.000,36,1503149469.207,2017-08-19,13:31:09.207,498530.793,sell,0.0435,None,179.65413,0.2,4129.98,139.11,0
BTC-25AUG17-3900-P,474737,Put,3900,1503648000.0,2017-08-25,08:00:00.000,37,1503149559.172,2017-08-19,13:32:39.172,498440.828,sell,0.043,None,177.68847,1.0,4132.29,138.51,2
BTC-25AUG17-5000-C,474911,Call,5000,1503648000.0,2017-08-25,08:00:00.000,7,1503150863.012,2017-08-19,13:54:23.012,497136.988,sell,0.0015,None,6.138015,0.6,4092.01,86.23,2
BTC-25AUG17-5000-C,474912,Call,5000,1503648000.0,2017-08-25,08:00:00.000,8,1503150873.949,2017-08-19,13:54:33.949,497126.051,sell,0.0015,None,6.138015,0.6,4092.01,86.24,3
BTC-29SEP17-5000-C,475131,Call,5000,1506672000.0,2017-09-29,08:00:00.000,243,1503152900.941,2017-08-19,14:28:20.941,3519099.059,buy,0.0794,None,323.847986,0.6,4078.69,114.94,0
BTC-29DEC17-6500-C,475239,Call,6500,1514534400.0,2017-12-29,08:00:00.000,1,1503155213.591,2017-08-19,15:06:53.591,11379186.409,sell,0.1044,None,424.74618,0.3,4068.45,105.69,1
BTC-29SEP17-3400-C,475601,Call,3400,1506672000.0,2017-09-29,08:00:00.000,39,1503157549.323,2017-08-19,15:45:49.323,3514450.677,sell,0.2156,None,862.089536,0.1,3998.56,103.79,0
BTC-29SEP17-3400-P,475613,Put,3400,1506672000.0,2017-09-29,08:00:00.000,13,1503157559.917,2017-08-19,15:45:59.917,3514440.083,buy,0.065,None,259.84855,0.1,3997.67,102.88,2
BTC-25AUG17-4400-C,476593,Call,4400,1503648000.0,2017-08-25,08:00:00.000,36,1503162843.69,2017-08-19,17:14:03.690,485156.31,sell,0.0111,None,44.80626,0.1,4036.6,80.27,2
BTC-25AUG17-3300-P,477024,Put,3300,1503648000.0,2017-08-25,08:00:00.000,35,1503167484.707,2017-08-19,18:31:24.707,480515.293,buy,0.0017,None,6.795937,0.01,3997.61,89.71,2
BTC-25AUG17-5000-C,477094,Call,5000,1503648000.0,2017-08-25,08:00:00.000,9,1503170880.522,2017-08-19,19:28:00.522,477119.478,sell,0.0021,None,8.598681,0.6,4094.61,93.33,0
BTC-25AUG17-4600-C,477134,Call,4600,1503648000.0,2017-08-25,08:00:00.000,9,1503172741.883,2017-08-19,19:59:01.883,475258.117,sell,0.0115,None,47.07295,1.57,4093.3,98.82,0
BTC-25AUG17-4700-C,477162,Call,4700,1503648000.0,2017-08-25,08:00:00.000,14,1503174348.528,2017-08-19,20:25:48.528,473651.472,sell,0.0085,None,36.3358,0.01,4274.8,78.09,2
BTC-29SEP17-5000-C,477191,Call,5000,1506672000.0,2017-09-29,08:00:00.000,244,1503174646.337,2017-08-19,20:30:46.337,3497353.663,sell,0.061,None,249.02579,0.04,4082.39,100.15,2
BTC-29SEP17-5000-C,477192,Call,5000,1506672000.0,2017-09-29,08:00:00.000,245,1503174714.912,2017-08-19,20:31:54.912,3497285.088,sell,0.0608,None,248.25248,0.04,4083.1,99.95,2
BTC-25AUG17-4200-C,477312,Call,4200,1503648000.0,2017-08-25,08:00:00.000,96,1503176444.649,2017-08-19,21:00:44.649,471555.351,buy,0.046,None,190.07338,1.0,4132.03,109.52,0
BTC-25AUG17-4600-C,477347,Call,4600,1503648000.0,2017-08-25,08:00:00.000,10,1503177853.726,2017-08-19,21:24:13.726,470146.274,buy,0.0162,None,67.25916,0.2,4151.8,104.96,0
BTC-25AUG17-4500-C,477348,Call,4500,1503648000.0,2017-08-25,08:00:00.000,43,1503177922.392,2017-08-19,21:25:22.392,470077.608,buy,0.0216,None,89.640216,0.01,4150.01,105.58,0
BTC-25AUG17-4000-P,477392,Put,4000,1503648000.0,2017-08-25,08:00:00.000,64,1503178717.56,2017-08-19,21:38:37.560,469282.44,sell,0.0476,None,197.296764,0.01,4144.89,133.08,0
BTC-25AUG17-4500-C,477545,Call,4500,1503648000.0,2017-08-25,08:00:00.000,44,1503184320.577,2017-08-19,23:12:00.577,463679.423,sell,0.0159,None,66.265794,0.6,4167.66,89.47,2
BTC-29SEP17-4300-P,477893,Put,4300,1506672000.0,2017-09-29,08:00:00.000,5,1503192512.915,2017-08-20,01:28:32.915,3479487.085,buy,0.155,None,646.66465,0.04,4172.03,103.92,0
BTC-29SEP17-4300-P,477945,Put,4300,1506672000.0,2017-09-29,08:00:00.000,6,1503192579.522,2017-08-20,01:29:39.522,3479420.478,buy,0.155,None,627.55935,0.26,4048.77,89.25,1
BTC-29SEP17-4300-P,477990,Put,4300,1506672000.0,2017-09-29,08:00:00.000,7,1503192632.403,2017-08-20,01:30:32.403,3479367.597,sell,0.159,None,643.97067,0.3,4050.13,92.45,0
BTC-25AUG17-3300-P,478103,Put,3300,1503648000.0,2017-08-25,08:00:00.000,36,1503197373.067,2017-08-20,02:49:33.067,450626.933,sell,0.002,None,8.23456,0.04,4117.28,107.6,0
BTC-25AUG17-4100-C,478123,Call,4100,1503648000.0,2017-08-25,08:00:00.000,26,1503199069.488,2017-08-20,03:17:49.488,448930.512,buy,0.0514,None,210.090818,0.04,4087.37,111.11,2
BTC-25AUG17-4800-P,478459,Put,4800,1503648000.0,2017-08-25,08:00:00.000,13,1503207202.984,2017-08-20,05:33:22.984,440797.016,buy,0.177,None,708.97881,0.1,4005.53,0.0,2
BTC-25AUG17-4700-C,478626,Call,4700,1503648000.0,2017-08-25,08:00:00.000,15,1503215469.181,2017-08-20,07:51:09.181,432530.819,buy,0.0087,None,35.863488,0.04,4122.24,101.72,0
BTC-29SEP17-4300-P,478633,Put,4300,1506672000.0,2017-09-29,08:00:00.000,8,1503215747.769,2017-08-20,07:55:47.769,3456252.231,sell,0.146,None,602.69968,10.0,4128.08,92.39,2
BTC-25AUG17-5100-C,478722,Call,5100,1503648000.0,2017-08-25,08:00:00.000,11,1503217461.024,2017-08-20,08:24:21.024,430538.976,sell,0.0011,None,4.53585,0.6,4123.5,92.3,2
BTC-29SEP17-4500-C,478731,Call,4500,1506672000.0,2017-09-29,08:00:00.000,23,1503218354.455,2017-08-20,08:39:14.455,3453645.545,buy,0.104,None,429.0416,0.05,4125.4,105.59,0
BTC-25AUG17-4700-P,479292,Put,4700,1503648000.0,2017-08-25,08:00:00.000,19,1503223069.257,2017-08-20,09:57:49.257,424930.743,buy,0.156,None,639.59064,2.0,4099.94,108.92,2
BTC-25AUG17-4500-C,479393,Call,4500,1503648000.0,2017-08-25,08:00:00.000,45,1503228525.753,2017-08-20,11:28:45.753,419474.247,buy,0.0111,None,45.012054,0.02,4055.14,96.75,2
BTC-25AUG17-4500-C,479394,Call,4500,1503648000.0,2017-08-25,08:00:00.000,46,1503228905.192,2017-08-20,11:35:05.192,419094.808,buy,0.0116,None,47.02118,0.01,4053.55,98.6,0
BTC-25AUG17-5100-C,479431,Call,5100,1503648000.0,2017-08-25,08:00:00.000,12,1503229437.16,2017-08-20,11:43:57.160,418562.84,sell,0.001,None,4.04429,0.6,4044.29,99.12,2
BTC-25AUG17-4500-C,479432,Call,4500,1503648000.0,2017-08-25,08:00:00.000,47,1503229595.556,2017-08-20,11:46:35.556,418404.444,sell,0.0111,None,44.995515,0.2,4053.65,97.09,2
BTC-25AUG17-4100-C,479537,Call,4100,1503648000.0,2017-08-25,08:00:00.000,27,1503230405.674,2017-08-20,12:00:05.674,417594.326,buy,0.0417,None,170.020074,0.01,4077.22,96.58,2
BTC-25AUG17-3500-P,479538,Put,3500,1503648000.0,2017-08-25,08:00:00.000,28,1503230418.893,2017-08-20,12:00:18.893,417581.107,sell,0.0055,None,22.428505,0.01,4077.91,105.09,0
BTC-25AUG17-4600-P,479599,Put,4600,1503648000.0,2017-08-25,08:00:00.000,5,1503232543.881,2017-08-20,12:35:43.881,415456.119,sell,0.141,None,568.45842,0.01,4031.62,38.57,2
BTC-25AUG17-4600-P,479638,Put,4600,1503648000.0,2017-08-25,08:00:00.000,6,1503232744.046,2017-08-20,12:39:04.046,415255.954,sell,0.1405,None,575.11989,0.01,4093.38,121.85,2
BTC-25AUG17-4100-C,479648,Call,4100,1503648000.0,2017-08-25,08:00:00.000,28,1503232906.248,2017-08-20,12:41:46.248,415093.752,buy,0.0427,None,175.113127,0.01,4101.01,93.08,0
BTC-25AUG17-4400-C,479649,Call,4400,1503648000.0,2017-08-25,08:00:00.000,37,1503232911.65,2017-08-20,12:41:51.650,415088.35,buy,0.0171,None,70.1271,0.03,4101.0,93.56,0
BTC-25AUG17-4500-C,479650,Call,4500,1503648000.0,2017-08-25,08:00:00.000,48,1503232917.04,2017-08-20,12:41:57.040,415082.96,buy,0.0124,None,50.849052,0.02,4100.73,94.73,0
BTC-25AUG17-3500-P,480988,Put,3500,1503648000.0,2017-08-25,08:00:00.000,29,1503240621.731,2017-08-20,14:50:21.731,407378.269,sell,0.005,None,20.45285,0.01,4090.57,105.28,2
BTC-25AUG17-3500-P,480989,Put,3500,1503648000.0,2017-08-25,08:00:00.000,30,1503240631.847,2017-08-20,14:50:31.847,407368.153,sell,0.005,None,20.45285,0.05,4090.57,105.28,3
BTC-29SEP17-3100-P,481395,Put,3100,1506672000.0,2017-09-29,08:00:00.000,53,1503243798.239,2017-08-20,15:43:18.239,3428201.761,buy,0.0364,None,148.478512,0.04,4079.08,104.98,2
BTC-29SEP17-3100-P,481396,Put,3100,1506672000.0,2017-09-29,08:00:00.000,54,1503243799.028,2017-08-20,15:43:19.028,3428200.972,buy,0.0364,None,148.478512,0.04,4079.08,104.98,3
BTC-29SEP17-3100-P,481397,Put,3100,1506672000.0,2017-09-29,08:00:00.000,55,1503243799.804,2017-08-20,15:43:19.804,3428200.196,buy,0.0364,None,148.478512,0.02,4079.08,104.98,3
BTC-25AUG17-4300-P,481885,Put,4300,1503648000.0,2017-08-25,08:00:00.000,8,1503246573.581,2017-08-20,16:29:33.581,401426.419,buy,0.082,None,334.07128,0.25,4074.04,106.87,2
BTC-25AUG17-4300-C,481887,Call,4300,1503648000.0,2017-08-25,08:00:00.000,113,1503246591.24,2017-08-20,16:29:51.240,401408.76,sell,0.0267,None,108.728274,0.04,4072.22,107.61,2
BTC-25AUG17-4800-C,482185,Call,4800,1503648000.0,2017-08-25,08:00:00.000,4,1503256238.215,2017-08-20,19:10:38.215,391761.785,buy,0.007,None,29.11286,20.0,4158.98,106.35,2
BTC-29DEC17-3500-P,482219,Put,3500,1514534400.0,2017-12-29,08:00:00.000,9,1503256443.468,2017-08-20,19:14:03.468,11277956.532,buy,0.1154,None,478.689586,0.1,4148.09,84.29,2
BTC-25AUG17-5000-C,482312,Call,5000,1503648000.0,2017-08-25,08:00:00.000,10,1503259187.665,2017-08-20,19:59:47.665,388812.335,buy,0.0026,None,10.76348,0.1,4139.8,103.11,0
BTC-29DEC17-6000-C,482624,Call,6000,1514534400.0,2017-12-29,08:00:00.000,1,1503260980.141,2017-08-20,20:29:40.141,11273419.859,sell,0.1,None,410.5,0.5,4105.0,94.45,1
BTC-29DEC17-6000-C,482630,Call,6000,1514534400.0,2017-12-29,08:00:00.000,2,1503261476.05,2017-08-20,20:37:56.050,11272923.95,sell,0.1,None,410.505,0.5,4105.05,94.45,1
BTC-25AUG17-4800-P,482640,Put,4800,1503648000.0,2017-08-25,08:00:00.000,14,1503264647.028,2017-08-20,21:30:47.028,383352.972,buy,0.172,None,707.55468,1.0,4113.69,104.3,2
BTC-25AUG17-4800-P,482662,Put,4800,1503648000.0,2017-08-25,08:00:00.000,15,1503266921.226,2017-08-20,22:08:41.226,381078.774,buy,0.164,None,680.1244,1.0,4147.1,107.36,2
BTC-25AUG17-4800-P,482667,Put,4800,1503648000.0,2017-08-25,08:00:00.000,16,1503266956.368,2017-08-20,22:09:16.368,381043.632,buy,0.164,None,679.47332,1.0,4143.13,102.56,3
BTC-29DEC17-3500-P,482672,Put,3500,1514534400.0,2017-12-29,08:00:00.000,10,1503267120.228,2017-08-20,22:12:00.228,11267279.772,sell,0.1475,None,610.3196,0.1,4137.76,99.77,0
BTC-25AUG17-5000-C,482910,Call,5000,1503648000.0,2017-08-25,08:00:00.000,11,1503274204.403,2017-08-21,00:10:04.403,373795.597,sell,0.0014,None,5.697832,2.0,4069.88,100.42,2
BTC-25AUG17-4000-C,482947,Call,4000,1503648000.0,2017-08-25,08:00:00.000,55,1503278105.579,2017-08-21,01:15:05.579,369894.421,sell,0.06,None,244.8492,1.0,4080.82,115.72,2
BTC-25AUG17-4000-C,482949,Call,4000,1503648000.0,2017-08-25,08:00:00.000,56,1503278117.916,2017-08-21,01:15:17.916,369882.084,sell,0.06,None,244.8462,0.84,4080.77,115.73,3
BTC-25AUG17-4000-C,482951,Call,4000,1503648000.0,2017-08-25,08:00:00.000,57,1503278133.57,2017-08-21,01:15:33.570,369866.43,sell,0.06,None,244.8612,0.84,4081.02,115.66,3
BTC-25AUG17-4000-C,482953,Call,4000,1503648000.0,2017-08-25,08:00:00.000,58,1503278149.064,2017-08-21,01:15:49.064,369850.936,sell,0.06,None,244.8564,0.84,4080.94,115.69,3
BTC-25AUG17-4000-C,482955,Call,4000,1503648000.0,2017-08-25,08:00:00.000,59,1503278164.637,2017-08-21,01:16:04.637,369835.363,sell,0.06,None,244.866,1.28,4081.1,115.64,3
BTC-25AUG17-4000-C,482958,Call,4000,1503648000.0,2017-08-25,08:00:00.000,60,1503278170.366,2017-08-21,01:16:10.366,369829.634,sell,0.06,None,244.9476,0.2,4082.46,115.22,3
BTC-25AUG17-3800-P,482961,Put,3800,1503648000.0,2017-08-25,08:00:00.000,23,1503279465.838,2017-08-21,01:37:45.838,368534.162,sell,0.012,None,48.8118,0.25,4067.65,85.54,0
BTC-25AUG17-3800-P,482962,Put,3800,1503648000.0,2017-08-25,08:00:00.000,24,1503279466.699,2017-08-21,01:37:46.699,368533.301,buy,0.012,None,48.8118,0.75,4067.65,85.54,1
BTC-25AUG17-4500-C,482964,Call,4500,1503648000.0,2017-08-25,08:00:00.000,49,1503279495.806,2017-08-21,01:38:15.806,368504.194,sell,0.0111,None,45.131712,1.0,4065.92,101.6,2
BTC-29SEP17-3100-P,483001,Put,3100,1506672000.0,2017-09-29,08:00:00.000,56,1503283902.59,2017-08-21,02:51:42.590,3388097.41,buy,0.0499,None,201.80558,1.0,4044.2,119.12,0
BTC-29SEP17-3100-P,483003,Put,3100,1506672000.0,2017-09-29,08:00:00.000,57,1503283917.811,2017-08-21,02:51:57.811,3388082.189,sell,0.0499,None,201.835021,1.0,4044.79,119.16,1
BTC-29SEP17-4000-P,483011,Put,4000,1506672000.0,2017-09-29,08:00:00.000,27,1503285012.063,2017-08-21,03:10:12.063,3386987.937,sell,0.14,None,567.9002,0.13,4056.43,113.77,0
BTC-29SEP17-4000-P,483040,Put,4000,1506672000.0,2017-09-29,08:00:00.000,28,1503285205.079,2017-08-21,03:13:25.079,3386794.921,sell,0.138,None,560.26896,0.2,4059.92,112.57,2
BTC-29SEP17-4000-P,483041,Put,4000,1506672000.0,2017-09-29,08:00:00.000,29,1503285649.077,2017-08-21,03:20:49.077,3386350.923,sell,0.14,None,568.2698,0.03,4059.07,114.06,0
BTC-29SEP17-4000-P,483042,Put,4000,1506672000.0,2017-09-29,08:00:00.000,30,1503285745.147,2017-08-21,03:22:25.147,3386254.853,sell,0.141,None,571.49556,0.02,4053.16,114.21,0
BTC-25AUG17-4000-P,483050,Put,4000,1503648000.0,2017-08-25,08:00:00.000,65,1503287033.078,2017-08-21,03:43:53.078,360966.922,sell,0.032,None,129.80032,0.07,4056.26,90.96,2
BTC-25AUG17-4100-P,483064,Put,4100,1503648000.0,2017-08-25,08:00:00.000,38,1503287162.302,2017-08-21,03:46:02.302,360837.698,buy,0.051,None,206.86875,0.01,4056.25,105.88,2
BTC-25AUG17-4400-C,483090,Call,4400,1503648000.0,2017-08-25,08:00:00.000,38,1503291924.999,2017-08-21,05:05:24.999,356075.001,buy,0.0159,None,64.560042,0.1,4060.38,104.62,2
BTC-25AUG17-4300-C,483091,Call,4300,1503648000.0,2017-08-25,08:00:00.000,114,1503292346.898,2017-08-21,05:12:26.898,355653.102,buy,0.0219,None,88.734639,0.04,4051.81,105.92,2
BTC-25AUG17-4500-C,483134,Call,4500,1503648000.0,2017-08-25,08:00:00.000,50,1503293653.935,2017-08-21,05:34:13.935,354346.065,sell,0.0111,None,45.007503,0.1,4054.73,105.33,3
BTC-25AUG17-4300-P,483136,Put,4300,1503648000.0,2017-08-25,08:00:00.000,9,1503293683.761,2017-08-21,05:34:43.761,354316.239,buy,0.089,None,357.99894,0.68,4022.46,106.62,0
BTC-25AUG17-4500-C,483137,Call,4500,1503648000.0,2017-08-25,08:00:00.000,51,1503293693.434,2017-08-21,05:34:53.434,354306.566,sell,0.0111,None,44.659296,0.68,4023.36,110.13,3
BTC-25AUG17-4500-C,483245,Call,4500,1503648000.0,2017-08-25,08:00:00.000,52,1503294064.355,2017-08-21,05:41:04.355,353935.645,sell,0.0111,None,44.580708,3.0,4016.28,111.27,3
BTC-25AUG17-4300-P,483256,Put,4300,1503648000.0,2017-08-25,08:00:00.000,10,1503294075.801,2017-08-21,05:41:15.801,353924.199,buy,0.09,None,361.3464,2.0,4014.96,105.34,0
BTC-29DEC17-2500-P,483352,Put,2500,1514534400.0,2017-12-29,08:00:00.000,34,1503294109.676,2017-08-21,05:41:49.676,11240290.324,buy,0.05,None,200.443,0.1,4008.86,95.3,0
BTC-25AUG17-4400-C,483398,Call,4400,1503648000.0,2017-08-25,08:00:00.000,39,1503294421.194,2017-08-21,05:47:01.194,353578.806,sell,0.0064,None,25.666752,0.1,4010.43,81.01,2
BTC-29DEC17-2500-P,483402,Put,2500,1514534400.0,2017-12-29,08:00:00.000,35,1503295037.277,2017-08-21,05:57:17.277,11239362.723,buy,0.05,None,200.181,0.9,4003.62,95.12,1
BTC-25AUG17-3300-P,483431,Put,3300,1503648000.0,2017-08-25,08:00:00.000,37,1503295944.716,2017-08-21,06:12:24.716,352055.284,sell,0.0117,None,46.559214,0.01,3979.42,166.2,0
BTC-25AUG17-4000-P,483516,Put,4000,1503648000.0,2017-08-25,08:00:00.000,66,1503296509.961,2017-08-21,06:21:49.961,351490.039,sell,0.0698,None,278.032944,0.05,3983.28,160.55,0
BTC-25AUG17-4100-P,483719,Put,4100,1503648000.0,2017-08-25,08:00:00.000,39,1503298452.114,2017-08-21,06:54:12.114,349547.886,buy,0.051,None,204.27081,0.01,4005.31,89.49,3
BTC-25AUG17-4500-C,483840,Call,4500,1503648000.0,2017-08-25,08:00:00.000,53,1503303292.983,2017-08-21,08:14:52.983,344707.017,buy,0.0103,None,41.4266,0.03,4022.0,108.95,2
BTC-25AUG17-3500-C,483856,Call,3500,1503648000.0,2017-08-25,08:00:00.000,93,1503303495.121,2017-08-21,08:18:15.121,344504.879,buy,0.1349,None,542.578592,0.13,4022.08,105.59,2
BTC-29DEC17-6000-C,483929,Call,6000,1514534400.0,2017-12-29,08:00:00.000,3,1503304713.708,2017-08-21,08:38:33.708,11229686.292,sell,0.1,None,402.018,9.0,4020.18,96.97,1
BTC-25AUG17-3500-P,484059,Put,3500,1503648000.0,2017-08-25,08:00:00.000,31,1503306345.016,2017-08-21,09:05:45.016,341654.984,sell,0.0041,None,16.639112,5.0,4058.32,104.95,2
BTC-25AUG17-3500-P,484741,Put,3500,1503648000.0,2017-08-25,08:00:00.000,32,1503318304.245,2017-08-21,12:25:04.245,329695.755,sell,0.0042,None,16.971612,4.93,4040.86,105.09,0
BTC-29SEP17-3300-C,484868,Call,3300,1506672000.0,2017-09-29,08:00:00.000,34,1503321883.442,2017-08-21,13:24:43.442,3350116.558,buy,0.23,None,924.0549,0.02,4017.63,102.27,2
BTC-25AUG17-4600-P,485227,Put,4600,1503648000.0,2017-08-25,08:00:00.000,7,1503324169.521,2017-08-21,14:02:49.521,323830.479,buy,0.156,None,622.81596,0.01,3992.41,98.83,0
BTC-25AUG17-5000-C,485255,Call,5000,1503648000.0,2017-08-25,08:00:00.000,12,1503326156.389,2017-08-21,14:35:56.389,321843.611,sell,0.0002,None,0.801664,0.3,4008.32,87.64,2
BTC-25AUG17-4500-C,485260,Call,4500,1503648000.0,2017-08-25,08:00:00.000,54,1503326357.419,2017-08-21,14:39:17.419,321642.581,buy,0.006,None,24.04818,0.05,4008.03,96.82,2
BTC-25AUG17-3400-P,485281,Put,3400,1503648000.0,2017-08-25,08:00:00.000,26,1503328025.027,2017-08-21,15:07:05.027,319974.973,buy,0.0026,None,10.472306,0.05,4027.81,108.34,0
BTC-25AUG17-4000-C,485282,Call,4000,1503648000.0,2017-08-25,08:00:00.000,61,1503328143.986,2017-08-21,15:09:03.986,319856.014,buy,0.0424,None,170.861824,0.01,4029.76,96.45,2
BTC-29SEP17-4000-C,485352,Call,4000,1506672000.0,2017-09-29,08:00:00.000,67,1503329138.045,2017-08-21,15:25:38.045,3342861.955,buy,0.1303,None,525.16112,0.01,4030.4,98.17,2
BTC-29SEP17-4000-C,485355,Call,4000,1506672000.0,2017-09-29,08:00:00.000,68,1503330525.499,2017-08-21,15:48:45.499,3341474.501,buy,0.1284,None,515.933028,0.01,4018.17,97.76,2
BTC-25AUG17-4000-C,485413,Call,4000,1503648000.0,2017-08-25,08:00:00.000,62,1503335812.717,2017-08-21,17:16:52.717,312187.283,sell,0.0369,None,147.712914,0.02,4003.06,92.07,2
BTC-25AUG17-4200-P,485414,Put,4200,1503648000.0,2017-08-25,08:00:00.000,11,1503335933.878,2017-08-21,17:18:53.878,312066.122,sell,0.0673,None,269.191251,0.05,3999.87,91.08,2
BTC-25AUG17-4200-P,485416,Put,4200,1503648000.0,2017-08-25,08:00:00.000,12,1503335976.017,2017-08-21,17:19:36.017,312023.983,sell,0.066,None,263.7195,0.15,3995.75,85.07,2
BTC-25AUG17-4000-C,485423,Call,4000,1503648000.0,2017-08-25,08:00:00.000,63,1503336339.138,2017-08-21,17:25:39.138,311660.862,sell,0.0346,None,138.19932,0.1,3994.2,89.03,2
BTC-25AUG17-3200-P,485491,Put,3200,1503648000.0,2017-08-25,08:00:00.000,54,1503336902.924,2017-08-21,17:35:02.924,311097.076,buy,0.0026,None,10.40455,0.15,4001.75,137.56,2
BTC-29SEP17-5000-C,485678,Call,5000,1506672000.0,2017-09-29,08:00:00.000,246,1503342027.115,2017-08-21,19:00:27.115,3329972.885,buy,0.0575,None,229.940775,0.6,3998.97,104.27,2
BTC-25AUG17-4000-P,485741,Put,4000,1503648000.0,2017-08-25,08:00:00.000,67,1503342608.777,2017-08-21,19:10:08.777,305391.223,sell,0.0338,None,135.65968,0.1,4013.6,90.53,2
BTC-25AUG17-4000-P,485742,Put,4000,1503648000.0,2017-08-25,08:00:00.000,68,1503342608.777,2017-08-21,19:10:08.777,305391.223,sell,0.0333,None,133.65288,0.9,4013.6,89.25,2
BTC-25AUG17-4000-C,485745,Call,4000,1503648000.0,2017-08-25,08:00:00.000,64,1503342649.898,2017-08-21,19:10:49.898,305350.102,sell,0.035,None,140.49035,0.5,4014.01,84.81,0
BTC-25AUG17-5100-C,485881,Call,5100,1503648000.0,2017-08-25,08:00:00.000,13,1503347093.473,2017-08-21,20:24:53.473,300906.527,buy,0.0001,None,0.399531,0.4,3995.31,91.83,2
BTC-25AUG17-3800-C,486031,Call,3800,1503648000.0,2017-08-25,08:00:00.000,32,1503352273.122,2017-08-21,21:51:13.122,295726.878,buy,0.0681,None,273.399027,0.01,4014.67,93.32,2
BTC-25AUG17-4700-C,486082,Call,4700,1503648000.0,2017-08-25,08:00:00.000,16,1503352511.214,2017-08-21,21:55:11.214,295488.786,sell,0.001,None,4.03219,0.6,4032.19,83.87,2
BTC-25AUG17-3500-C,486577,Call,3500,1503648000.0,2017-08-25,08:00:00.000,94,1503360150.199,2017-08-22,00:02:30.199,287849.801,buy,0.1252,None,500.189024,0.6,3995.12,80.7,2
BTC-25AUG17-3600-C,486579,Call,3600,1503648000.0,2017-08-25,08:00:00.000,37,1503360177.121,2017-08-22,00:02:57.121,287822.879,buy,0.103,None,411.49736,0.6,3995.12,87.81,2
BTC-25AUG17-5000-P,486605,Put,5000,1503648000.0,2017-08-25,08:00:00.000,15,1503360290.999,2017-08-22,00:04:50.999,287709.001,buy,0.2548,None,1016.1424,0.22,3988.0,117.77,0
BTC-25AUG17-5000-P,486606,Put,5000,1503648000.0,2017-08-25,08:00:00.000,16,1503360336.038,2017-08-22,00:05:36.038,287663.962,buy,0.259,None,1031.89485,0.2,3984.15,151.42,0
BTC-25AUG17-5000-P,486607,Put,5000,1503648000.0,2017-08-25,08:00:00.000,17,1503360382.438,2017-08-22,00:06:22.438,287617.562,buy,0.2597,None,1034.738292,0.2,3984.36,157.29,0
BTC-25AUG17-4300-P,486608,Put,4300,1503648000.0,2017-08-25,08:00:00.000,11,1503360912.414,2017-08-22,00:15:12.414,287087.586,buy,0.092,None,366.7856,1.0,3986.8,104.72,0
BTC-25AUG17-4300-P,486613,Put,4300,1503648000.0,2017-08-25,08:00:00.000,12,1503360962.614,2017-08-22,00:16:02.614,287037.386,buy,0.092,None,366.60252,5.0,3984.81,103.29,1
BTC-25AUG17-4200-P,486719,Put,4200,1503648000.0,2017-08-25,08:00:00.000,13,1503361357.094,2017-08-22,00:22:37.094,286642.906,buy,0.075,None,298.03875,2.0,3973.85,103.14,0
BTC-25AUG17-4100-P,486724,Put,4100,1503648000.0,2017-08-25,08:00:00.000,40,1503361392.918,2017-08-22,00:23:12.918,286607.082,buy,0.058,None,230.53086,0.4,3974.67,104.33,0
BTC-25AUG17-4100-P,486725,Put,4100,1503648000.0,2017-08-25,08:00:00.000,41,1503361417.36,2017-08-22,00:23:37.360,286582.64,buy,0.058,None,230.5819,0.6,3975.55,104.74,1
BTC-25AUG17-4200-P,486726,Put,4200,1503648000.0,2017-08-25,08:00:00.000,14,1503361433.998,2017-08-22,00:23:53.998,286566.002,buy,0.075,None,298.26375,0.5,3976.85,104.88,1
BTC-25AUG17-4200-P,486901,Put,4200,1503648000.0,2017-08-25,08:00:00.000,15,1503361856.783,2017-08-22,00:30:56.783,286143.217,buy,0.074,None,294.42824,0.4,3978.76,103.07,2
BTC-25AUG17-4100-P,486930,Put,4100,1503648000.0,2017-08-25,08:00:00.000,42,1503362047.877,2017-08-22,00:34:07.877,285952.123,buy,0.057,None,226.77906,0.5,3978.58,103.49,2
BTC-25AUG17-4200-P,486931,Put,4200,1503648000.0,2017-08-25,08:00:00.000,16,1503362111.118,2017-08-22,00:35:11.118,285888.882,buy,0.075,None,298.344,1.0,3977.92,105.61,0
BTC-25AUG17-4200-P,486934,Put,4200,1503648000.0,2017-08-25,08:00:00.000,17,1503362176.662,2017-08-22,00:36:16.662,285823.338,buy,0.075,None,298.1295,3.0,3975.06,103.98,1
BTC-25AUG17-4100-P,486960,Put,4100,1503648000.0,2017-08-25,08:00:00.000,43,1503362203.142,2017-08-22,00:36:43.142,285796.858,buy,0.058,None,230.31162,0.5,3970.89,102.76,0
BTC-25AUG17-3500-C,486999,Call,3500,1503648000.0,2017-08-25,08:00:00.000,95,1503362385.934,2017-08-22,00:39:45.934,285614.066,sell,0.1201,None,474.557135,0.01,3951.35,109.27,2
BTC-25AUG17-4400-P,487278,Put,4400,1503648000.0,2017-08-25,08:00:00.000,15,1503362406.86,2017-08-22,00:40:06.860,285593.14,buy,0.1266,None,499.224312,0.03,3943.32,119.81,2
BTC-25AUG17-3700-C,487285,Call,3700,1503648000.0,2017-08-25,08:00:00.000,54,1503362407.721,2017-08-22,00:40:07.721,285592.279,sell,0.0687,None,270.906084,0.1,3943.32,74.83,2
BTC-25AUG17-4100-P,487307,Put,4100,1503648000.0,2017-08-25,08:00:00.000,44,1503362433.395,2017-08-22,00:40:33.395,285566.605,buy,0.064,None,251.84384,1.64,3935.06,102.13,0
BTC-25AUG17-4100-C,487308,Call,4100,1503648000.0,2017-08-25,08:00:00.000,29,1503362433.747,2017-08-22,00:40:33.747,285566.253,sell,0.0147,None,57.845382,0.1,3935.06,80.77,2
BTC-25AUG17-3600-C,487309,Call,3600,1503648000.0,2017-08-25,08:00:00.000,38,1503362434.167,2017-08-22,00:40:34.167,285565.833,sell,0.088,None,346.28528,2.5,3935.06,71.12,2
BTC-25AUG17-3900-P,487310,Put,3900,1503648000.0,2017-08-25,08:00:00.000,38,1503362434.574,2017-08-22,00:40:34.574,285565.426,buy,0.0343,None,134.972558,0.01,3935.06,102.16,2
BTC-25AUG17-4100-P,487311,Put,4100,1503648000.0,2017-08-25,08:00:00.000,45,1503362437.979,2017-08-22,00:40:37.979,285562.021,buy,0.064,None,251.84384,1.61,3935.06,102.13,1
BTC-25AUG17-4200-C,487312,Call,4200,1503648000.0,2017-08-25,08:00:00.000,97,1503362438.316,2017-08-22,00:40:38.316,285561.684,sell,0.0102,None,40.137612,0.05,3935.06,85.91,2
BTC-25AUG17-3800-C,487499,Call,3800,1503648000.0,2017-08-25,08:00:00.000,33,1503362509.371,2017-08-22,00:41:49.371,285490.629,sell,0.0475,None,186.0442,0.09,3916.72,81.05,2
BTC-25AUG17-4200-C,487505,Call,4200,1503648000.0,2017-08-25,08:00:00.000,98,1503362509.708,2017-08-22,00:41:49.708,285490.292,sell,0.0077,None,30.158744,0.1,3916.72,80.14,2
BTC-25AUG17-3900-P,487507,Put,3900,1503648000.0,2017-08-25,08:00:00.000,39,1503362510.059,2017-08-22,00:41:50.059,285489.941,buy,0.038,None,148.83536,1.76,3916.72,105.91,0
BTC-25AUG17-3800-C,487512,Call,3800,1503648000.0,2017-08-25,08:00:00.000,34,1503362510.864,2017-08-22,00:41:50.864,285489.136,sell,0.0471,None,184.477512,0.1,3916.72,79.89,2
BTC-25AUG17-3700-C,487517,Call,3700,1503648000.0,2017-08-25,08:00:00.000,55,1503362511.241,2017-08-22,00:41:51.241,285488.759,sell,0.063,None,247.03371,2.5,3921.17,69.03,2
BTC-25AUG17-3900-P,487518,Put,3900,1503648000.0,2017-08-25,08:00:00.000,40,1503362511.579,2017-08-22,00:41:51.579,285488.421,buy,0.038,None,149.00446,2.0,3921.17,107.41,1
BTC-25AUG17-4100-P,487520,Put,4100,1503648000.0,2017-08-25,08:00:00.000,46,1503362511.872,2017-08-22,00:41:51.872,285488.128,buy,0.0709,None,278.010953,0.01,3921.17,114.5,0
BTC-25AUG17-3700-C,487521,Call,3700,1503648000.0,2017-08-25,08:00:00.000,56,1503362512.405,2017-08-22,00:41:52.405,285487.595,sell,0.063,None,247.03371,1.97,3921.17,69.03,3
BTC-25AUG17-4300-C,487727,Call,4300,1503648000.0,2017-08-25,08:00:00.000,115,1503362970.141,2017-08-22,00:49:30.141,285029.859,buy,0.0053,None,20.705298,0.6,3906.66,87.09,2
BTC-29SEP17-3800-P,487731,Put,3800,1506672000.0,2017-09-29,08:00:00.000,8,1503363068.517,2017-08-22,00:51:08.517,3308931.483,buy,0.114,None,445.13922,0.01,3904.73,100.02,0
BTC-25AUG17-3500-C,487849,Call,3500,1503648000.0,2017-08-25,08:00:00.000,96,1503363371.213,2017-08-22,00:56:11.213,284628.787,sell,0.101,None,390.56094,0.01,3866.94,96.39,2
BTC-25AUG17-4100-C,487948,Call,4100,1503648000.0,2017-08-25,08:00:00.000,30,1503363576.349,2017-08-22,00:59:36.349,284423.651,buy,0.0129,None,50.08425,1.75,3882.5,86.77,2
BTC-25AUG17-4200-C,487957,Call,4200,1503648000.0,2017-08-25,08:00:00.000,99,1503363810.215,2017-08-22,01:03:30.215,284189.785,buy,0.0087,None,33.749475,0.6,3879.25,90.99,0
BTC-25AUG17-3900-P,488007,Put,3900,1503648000.0,2017-08-25,08:00:00.000,41,1503364316.813,2017-08-22,01:11:56.813,283683.187,buy,0.04,None,155.9808,1.5,3899.52,105.59,0
BTC-25AUG17-4300-P,488105,Put,4300,1503648000.0,2017-08-25,08:00:00.000,13,1503364953.909,2017-08-22,01:22:33.909,283046.091,sell,0.1183,None,456.943214,0.05,3862.58,93.15,0
BTC-25AUG17-4300-P,488106,Put,4300,1503648000.0,2017-08-25,08:00:00.000,14,1503364953.909,2017-08-22,01:22:33.909,283046.091,sell,0.1171,None,452.308118,0.1,3862.58,86.48,2
BTC-25AUG17-4300-P,488147,Put,4300,1503648000.0,2017-08-25,08:00:00.000,15,1503365033.015,2017-08-22,01:23:53.015,282966.985,buy,0.1134,None,438.592644,0.15,3867.66,69.87,2
BTC-25AUG17-3900-P,488155,Put,3900,1503648000.0,2017-08-25,08:00:00.000,42,1503365042.646,2017-08-22,01:24:02.646,282957.354,buy,0.044,None,170.14008,1.64,3866.82,104.29,0
BTC-29SEP17-4000-P,488281,Put,4000,1506672000.0,2017-09-29,08:00:00.000,31,1503365585.9,2017-08-22,01:33:05.900,3306414.1,buy,0.1544,None,597.841432,0.1,3872.03,105.03,0
BTC-29SEP17-3500-P,488282,Put,3500,1506672000.0,2017-09-29,08:00:00.000,21,1503365602.339,2017-08-22,01:33:22.339,3306397.661,buy,0.086,None,333.06424,0.1,3872.84,105.05,2
BTC-25AUG17-4100-P,488284,Put,4100,1503648000.0,2017-08-25,08:00:00.000,47,1503365795.167,2017-08-22,01:36:35.167,282204.833,buy,0.075,None,291.051,0.5,3880.68,104.81,0
BTC-29SEP17-3100-P,488323,Put,3100,1506672000.0,2017-09-29,08:00:00.000,58,1503366373.184,2017-08-22,01:46:13.184,3305626.816,buy,0.0456,None,175.186992,1.0,3841.82,101.82,2
BTC-25AUG17-4000-P,488325,Put,4000,1503648000.0,2017-08-25,08:00:00.000,69,1503366389.061,2017-08-22,01:46:29.061,281610.939,sell,0.0579,None,236.858478,0.06,4090.82,183.78,0
BTC-25AUG17-4100-C,488326,Call,4100,1503648000.0,2017-08-25,08:00:00.000,31,1503366474.788,2017-08-22,01:47:54.788,281525.212,buy,0.0104,None,39.883064,0.6,3834.91,88.5,2
BTC-29SEP17-4200-C,488327,Call,4200,1506672000.0,2017-09-29,08:00:00.000,9,1503366498.826,2017-08-22,01:48:18.826,3305501.174,buy,0.09,None,345.159,1.07,3835.1,98.15,2
BTC-29SEP17-4100-C,488329,Call,4100,1506672000.0,2017-09-29,08:00:00.000,6,1503366516.796,2017-08-22,01:48:36.796,3305483.204,buy,0.099,None,379.65213,0.6,3834.87,98.24,2
BTC-29SEP17-4200-C,488335,Call,4200,1506672000.0,2017-09-29,08:00:00.000,10,1503366526.437,2017-08-22,01:48:46.437,3305473.563,buy,0.0902,None,345.53365,0.6,3830.75,98.63,0
BTC-29SEP17-4300-C,488350,Call,4300,1506672000.0,2017-09-29,08:00:00.000,7,1503366643.929,2017-08-22,01:50:43.929,3305356.071,buy,0.0823,None,314.172843,0.6,3817.41,99.79,2
BTC-25AUG17-4000-P,488360,Put,4000,1503648000.0,2017-08-25,08:00:00.000,70,1503366780.674,2017-08-22,01:53:00.674,281219.326,buy,0.0717,None,274.613151,0.05,3830.03,119.94,0
BTC-25AUG17-3800-P,488374,Put,3800,1503648000.0,2017-08-25,08:00:00.000,25,1503367034.605,2017-08-22,01:57:14.605,280965.395,buy,0.035,None,134.6877,1.51,3848.22,109.51,0
BTC-25AUG17-4300-C,488435,Call,4300,1503648000.0,2017-08-25,08:00:00.000,116,1503367047.424,2017-08-22,01:57:27.424,280952.576,sell,0.0027,None,10.398564,0.6,3851.32,80.99,2
BTC-25AUG17-4400-C,488479,Call,4400,1503648000.0,2017-08-25,08:00:00.000,40,1503367867.332,2017-08-22,02:11:07.332,280132.668,sell,0.0049,None,18.946634,0.02,3866.66,105.9,2
BTC-29SEP17-3700-P,488557,Put,3700,1506672000.0,2017-09-29,08:00:00.000,6,1503368136.699,2017-08-22,02:15:36.699,3303863.301,buy,0.0813,None,314.553765,0.01,3869.05,80.73,0
BTC-29SEP17-3900-C,488561,Call,3900,1506672000.0,2017-09-29,08:00:00.000,11,1503368218.696,2017-08-22,02:16:58.696,3303781.304,buy,0.1086,None,420.164712,0.01,3868.92,87.12,2
BTC-25AUG17-3900-C,488590,Call,3900,1503648000.0,2017-08-25,08:00:00.000,19,1503368725.507,2017-08-22,02:25:25.507,279274.493,buy,0.0296,None,118.809368,0.1,4013.83,25.0,2
BTC-25AUG17-3900-C,488593,Call,3900,1503648000.0,2017-08-25,08:00:00.000,20,1503368784.948,2017-08-22,02:26:24.948,279215.052,buy,0.0298,None,121.970804,0.01,4092.98,0.0,0
BTC-25AUG17-3900-C,488598,Call,3900,1503648000.0,2017-08-25,08:00:00.000,21,1503369099.538,2017-08-22,02:31:39.538,278900.462,sell,0.0301,None,117.408963,0.09,3900.63,80.04,0
BTC-25AUG17-3500-C,488645,Call,3500,1503648000.0,2017-08-25,08:00:00.000,97,1503369359.187,2017-08-22,02:35:59.187,278640.813,sell,0.103,None,400.31362,1.0,3886.54,86.15,0
BTC-29DEC17-3500-P,488650,Put,3500,1514534400.0,2017-12-29,08:00:00.000,11,1503369397.606,2017-08-22,02:36:37.606,11165002.394,buy,0.1373,None,533.903407,0.1,3888.59,82.0,2
BTC-25AUG17-3500-C,488651,Call,3500,1503648000.0,2017-08-25,08:00:00.000,98,1503369425.387,2017-08-22,02:37:05.387,278574.613,sell,0.103,None,400.44752,1.0,3887.84,84.36,1
BTC-25AUG17-4100-P,488676,Put,4100,1503648000.0,2017-08-25,08:00:00.000,48,1503370330.827,2017-08-22,02:52:10.827,277669.173,buy,0.076,None,294.4886,1.0,3874.85,105.17,0
BTC-25AUG17-4000-C,488678,Call,4000,1503648000.0,2017-08-25,08:00:00.000,65,1503370339.899,2017-08-22,02:52:19.899,277660.101,sell,0.0172,None,66.648968,0.6,3874.94,80.66,2
BTC-29SEP17-4000-P,488708,Put,4000,1506672000.0,2017-09-29,08:00:00.000,32,1503370994.307,2017-08-22,03:03:14.307,3301005.693,sell,0.159,None,611.4504,0.01,3845.6,105.33,0
BTC-25AUG17-3800-P,488714,Put,3800,1503648000.0,2017-08-25,08:00:00.000,26,1503371689.077,2017-08-22,03:14:49.077,276310.923,buy,0.0317,None,123.367207,1.75,3891.71,115.08,2
BTC-25AUG17-4000-P,488717,Put,4000,1503648000.0,2017-08-25,08:00:00.000,71,1503371855.063,2017-08-22,03:17:35.063,276144.937,buy,0.0863,None,335.696644,1.75,3889.88,188.46,0
BTC-25AUG17-4000-P,488718,Put,4000,1503648000.0,2017-08-25,08:00:00.000,72,1503371855.063,2017-08-22,03:17:35.063,276144.937,buy,0.0865,None,336.47462,1.0,3889.88,189.0,0
BTC-25AUG17-4000-P,488721,Put,4000,1503648000.0,2017-08-25,08:00:00.000,73,1503371855.344,2017-08-22,03:17:35.344,276144.656,sell,0.0865,None,336.47462,2.5,3889.88,189.0,1
BTC-25AUG17-3800-C,488722,Call,3800,1503648000.0,2017-08-25,08:00:00.000,35,1503371855.671,2017-08-22,03:17:35.671,276144.329,buy,0.0409,None,159.096092,0.01,3889.88,75.45,2
BTC-25AUG17-4100-P,488723,Put,4100,1503648000.0,2017-08-25,08:00:00.000,49,1503371855.996,2017-08-22,03:17:35.996,276144.004,buy,0.073,None,283.96124,2.5,3889.88,105.37,2
BTC-25AUG17-3800-P,488724,Put,3800,1503648000.0,2017-08-25,08:00:00.000,27,1503371856.354,2017-08-22,03:17:36.354,276143.646,buy,0.032,None,124.47616,0.05,3889.88,115.4,0
BTC-25AUG17-3700-C,488726,Call,3700,1503648000.0,2017-08-25,08:00:00.000,57,1503371856.692,2017-08-22,03:17:36.692,276143.308,buy,0.064,None,248.96768,0.6,3890.12,93.8,0
BTC-25AUG17-4000-C,488727,Call,4000,1503648000.0,2017-08-25,08:00:00.000,66,1503371857.029,2017-08-22,03:17:37.029,276142.971,buy,0.0219,None,85.193628,0.01,3890.12,90.33,0
BTC-25AUG17-4000-P,488728,Put,4000,1503648000.0,2017-08-25,08:00:00.000,74,1503371857.869,2017-08-22,03:17:37.869,276142.131,sell,0.0865,None,336.49538,0.4,3890.12,189.1,1
BTC-25AUG17-3800-C,488729,Call,3800,1503648000.0,2017-08-25,08:00:00.000,36,1503371858.219,2017-08-22,03:17:38.219,276141.781,buy,0.0424,None,164.941088,0.01,3890.12,79.63,0
BTC-25AUG17-3900-P,488732,Put,3900,1503648000.0,2017-08-25,08:00:00.000,43,1503371883.947,2017-08-22,03:18:03.947,276116.053,buy,0.0461,None,179.344213,0.02,3890.33,120.05,0
BTC-25AUG17-3900-P,488734,Put,3900,1503648000.0,2017-08-25,08:00:00.000,44,1503371897.058,2017-08-22,03:18:17.058,276102.942,buy,0.0608,None,236.532064,1.75,3890.33,159.47,0
BTC-25AUG17-4000-C,488735,Call,4000,1503648000.0,2017-08-25,08:00:00.000,67,1503371897.977,2017-08-22,03:18:17.977,276102.023,buy,0.0263,None,102.315679,0.6,3890.33,102.48,0
BTC-25AUG17-3900-C,488736,Call,3900,1503648000.0,2017-08-25,08:00:00.000,22,1503371898.376,2017-08-22,03:18:18.376,276101.624,buy,0.0363,None,141.218979,0.6,3890.33,100.45,0
BTC-25AUG17-4000-C,488738,Call,4000,1503648000.0,2017-08-25,08:00:00.000,68,1503371899.17,2017-08-22,03:18:19.170,276100.83,buy,0.027,None,105.03891,1.75,3890.33,104.4,0
BTC-25AUG17-3800-P,488755,Put,3800,1503648000.0,2017-08-25,08:00:00.000,28,1503371921.001,2017-08-22,03:18:41.001,276078.999,buy,0.03,None,116.6838,1.44,3889.46,109.72,2
BTC-25AUG17-3500-C,488757,Call,3500,1503648000.0,2017-08-25,08:00:00.000,99,1503371930.467,2017-08-22,03:18:50.467,276069.533,sell,0.102,None,396.68106,1.0,3889.03,75.23,2
BTC-25AUG17-3800-P,488761,Put,3800,1503648000.0,2017-08-25,08:00:00.000,29,1503371955.081,2017-08-22,03:19:15.081,276044.919,buy,0.03,None,116.4294,0.84,3880.98,107.15,3
BTC-25AUG17-3500-C,488762,Call,3500,1503648000.0,2017-08-25,08:00:00.000,100,1503372034.779,2017-08-22,03:20:34.779,275965.221,sell,0.099,None,383.57352,1.2,3874.48,76.22,2
BTC-25AUG17-3500-C,488765,Call,3500,1503648000.0,2017-08-25,08:00:00.000,101,1503372053.819,2017-08-22,03:20:53.819,275946.181,sell,0.099,None,383.46363,1.0,3873.37,78.02,3
BTC-25AUG17-3500-C,488769,Call,3500,1503648000.0,2017-08-25,08:00:00.000,102,1503372073.843,2017-08-22,03:21:13.843,275926.157,sell,0.099,None,383.50026,1.0,3873.74,77.43,3
BTC-25AUG17-3900-P,488771,Put,3900,1503648000.0,2017-08-25,08:00:00.000,45,1503372324.344,2017-08-22,03:25:24.344,275675.656,buy,0.0668,None,257.916136,1.31,3861.02,164.53,0
BTC-25AUG17-4300-P,488776,Put,4300,1503648000.0,2017-08-25,08:00:00.000,16,1503372370.529,2017-08-22,03:26:10.529,275629.471,buy,0.1577,None,608.772464,1.75,3860.32,227.56,0
BTC-25AUG17-4300-P,488777,Put,4300,1503648000.0,2017-08-25,08:00:00.000,17,1503372370.529,2017-08-22,03:26:10.529,275629.471,buy,0.1579,None,609.544528,0.25,3860.32,228.14,0
BTC-25AUG17-4300-C,488788,Call,4300,1503648000.0,2017-08-25,08:00:00.000,117,1503372393.28,2017-08-22,03:26:33.280,275606.72,sell,0.0033,None,12.735657,0.6,3859.29,84.69,0
BTC-25AUG17-3800-P,488790,Put,3800,1503648000.0,2017-08-25,08:00:00.000,30,1503372395.231,2017-08-22,03:26:35.231,275604.769,buy,0.034,None,131.21586,1.85,3859.29,111.46,0
BTC-25AUG17-3500-C,488804,Call,3500,1503648000.0,2017-08-25,08:00:00.000,103,1503372861.22,2017-08-22,03:34:21.220,275138.78,sell,0.095,None,366.17085,0.09,3854.43,78.3,2
BTC-25AUG17-4200-P,488806,Put,4200,1503648000.0,2017-08-25,08:00:00.000,18,1503372993.315,2017-08-22,03:36:33.315,275006.685,buy,0.1058,None,407.61566,0.05,3852.7,122.93,0
BTC-25AUG17-3700-P,489038,Put,3700,1503648000.0,2017-08-25,08:00:00.000,20,1503375011.455,2017-08-22,04:10:11.455,272988.545,buy,0.032,None,120.72576,1.64,3772.68,111.35,0
BTC-25AUG17-4100-C,489039,Call,4100,1503648000.0,2017-08-25,08:00:00.000,32,1503375012.312,2017-08-22,04:10:12.312,272987.688,sell,0.0045,None,16.97706,0.6,3772.68,76.84,2
BTC-29SEP17-5000-C,489103,Call,5000,1506672000.0,2017-09-29,08:00:00.000,247,1503375588.835,2017-08-22,04:19:48.835,3296411.165,sell,0.0461,None,174.269525,0.01,3780.25,106.42,2
BTC-29DEC17-3000-P,489153,Put,3000,1514534400.0,2017-12-29,08:00:00.000,9,1503375742.825,2017-08-22,04:22:22.825,11158657.175,buy,0.1371,None,514.414281,1.0,3752.11,106.71,0
BTC-25AUG17-3400-P,489177,Put,3400,1503648000.0,2017-08-25,08:00:00.000,27,1503375743.433,2017-08-22,04:22:23.433,272256.567,buy,0.013,None,48.77743,2.35,3752.11,128.3,0
BTC-25AUG17-4200-C,489179,Call,4200,1503648000.0,2017-08-25,08:00:00.000,100,1503375743.819,2017-08-22,04:22:23.819,272256.181,sell,0.0015,None,5.628165,0.6,3752.11,73.64,2
BTC-29SEP17-4400-C,489208,Call,4400,1506672000.0,2017-09-29,08:00:00.000,5,1503375853.884,2017-08-22,04:24:13.884,3296146.116,sell,0.0731,None,273.683476,0.1,3743.96,103.41,2
BTC-25AUG17-3700-P,489297,Put,3700,1503648000.0,2017-08-25,08:00:00.000,21,1503376787.131,2017-08-22,04:39:47.131,271212.869,buy,0.036,None,134.44128,0.3,3734.48,109.89,0
BTC-29SEP17-4000-P,489319,Put,4000,1506672000.0,2017-09-29,08:00:00.000,33,1503376818.145,2017-08-22,04:40:18.145,3295181.855,buy,0.162,None,604.44144,0.23,3731.12,92.15,0
BTC-25AUG17-4300-C,489465,Call,4300,1503648000.0,2017-08-25,08:00:00.000,118,1503377163.889,2017-08-22,04:46:03.889,270836.111,buy,0.0035,None,13.013,0.05,3718.0,107.97,0
BTC-25AUG17-4200-P,489466,Put,4200,1503648000.0,2017-08-25,08:00:00.000,19,1503377243.091,2017-08-22,04:47:23.091,270756.909,sell,0.1285,None,479.244605,0.1,3729.53,84.61,0
BTC-25AUG17-3700-P,489493,Put,3700,1503648000.0,2017-08-25,08:00:00.000,22,1503377374.829,2017-08-22,04:49:34.829,270625.171,buy,0.037,None,137.86089,1.0,3725.97,109.72,0
BTC-25AUG17-4200-P,489540,Put,4200,1503648000.0,2017-08-25,08:00:00.000,20,1503377438.396,2017-08-22,04:50:38.396,270561.604,buy,0.135,None,500.6529,0.1,3708.54,88.72,0
BTC-25AUG17-3300-P,489542,Put,3300,1503648000.0,2017-08-25,08:00:00.000,38,1503377438.5,2017-08-22,04:50:38.500,270561.5,sell,0.0052,None,19.284408,1.75,3708.54,105.35,2
BTC-25AUG17-3300-P,489544,Put,3300,1503648000.0,2017-08-25,08:00:00.000,39,1503377440.238,2017-08-22,04:50:40.238,270559.762,sell,0.0053,None,19.655262,1.75,3708.54,105.93,0
BTC-25AUG17-3300-P,489556,Put,3300,1503648000.0,2017-08-25,08:00:00.000,40,1503377446.008,2017-08-22,04:50:46.008,270553.992,sell,0.0052,None,19.278324,1.75,3707.37,105.14,2
BTC-25AUG17-3300-P,489655,Put,3300,1503648000.0,2017-08-25,08:00:00.000,41,1503377452.267,2017-08-22,04:50:52.267,270547.733,sell,0.0052,None,19.2777,1.75,3707.25,105.12,3
BTC-25AUG17-3300-P,489663,Put,3300,1503648000.0,2017-08-25,08:00:00.000,42,1503377461.779,2017-08-22,04:51:01.779,270538.221,sell,0.0053,None,19.623515,1.75,3702.55,104.86,0
BTC-29SEP17-3800-P,489887,Put,3800,1506672000.0,2017-09-29,08:00:00.000,9,1503377532.502,2017-08-22,04:52:12.502,3294467.498,buy,0.1678,None,619.024268,1.0,3689.06,117.06,0
BTC-25AUG17-3600-P,489930,Put,3600,1503648000.0,2017-08-25,08:00:00.000,23,1503377552.654,2017-08-22,04:52:32.654,270447.346,buy,0.043,None,158.59776,1.0,3688.32,148.43,0
BTC-25AUG17-3500-P,489931,Put,3500,1503648000.0,2017-08-25,08:00:00.000,33,1503377569.28,2017-08-22,04:52:49.280,270430.72,buy,0.0394,None,145.307988,1.0,3688.02,171.22,0
BTC-25AUG17-4600-P,489950,Put,4600,1503648000.0,2017-08-25,08:00:00.000,8,1503377725.314,2017-08-22,04:55:25.314,270274.686,buy,0.2508,None,924.920304,0.01,3687.88,148.24,0
BTC-25AUG17-3000-P,490116,Put,3000,1503648000.0,2017-08-25,08:00:00.000,19,1503377766.495,2017-08-22,04:56:06.495,270233.505,buy,0.0008,None,2.93904,0.02,3673.8,109.95,2
BTC-25AUG17-3000-P,490117,Put,3000,1503648000.0,2017-08-25,08:00:00.000,20,1503377766.518,2017-08-22,04:56:06.518,270233.482,buy,0.01,None,36.738,0.88,3673.8,191.13,0
BTC-25AUG17-4200-P,490120,Put,4200,1503648000.0,2017-08-25,08:00:00.000,21,1503377790.804,2017-08-22,04:56:30.804,270209.196,buy,0.1535,None,563.24983,1.0,3669.38,132.12,0
BTC-25AUG17-4200-P,490203,Put,4200,1503648000.0,2017-08-25,08:00:00.000,22,1503377808.029,2017-08-22,04:56:48.029,270191.971,buy,0.1535,None,562.183005,0.75,3662.43,122.63,1
BTC-25AUG17-4100-P,490298,Put,4100,1503648000.0,2017-08-25,08:00:00.000,50,1503377816.601,2017-08-22,04:56:56.601,270183.399,buy,0.1247,None,456.615237,0.24,3661.71,98.64,0
BTC-25AUG17-4600-P,490309,Put,4600,1503648000.0,2017-08-25,08:00:00.000,9,1503377817.816,2017-08-22,04:56:57.816,270182.184,buy,0.2654,None,971.817834,0.01,3661.71,190.85,0
BTC-25AUG17-4800-P,490310,Put,4800,1503648000.0,2017-08-25,08:00:00.000,17,1503377817.893,2017-08-22,04:56:57.893,270182.107,buy,0.32,None,1171.7472,0.01,3661.71,215.32,0
BTC-25AUG17-4900-P,490312,Put,4900,1503648000.0,2017-08-25,08:00:00.000,19,1503377817.956,2017-08-22,04:56:57.956,270182.044,buy,0.3477,None,1273.176567,0.01,3661.71,229.32,0
BTC-25AUG17-5000-P,490314,Put,5000,1503648000.0,2017-08-25,08:00:00.000,18,1503377818.016,2017-08-22,04:56:58.016,270181.984,buy,0.3752,None,1373.873592,0.01,3661.71,241.78,0
BTC-25AUG17-4100-P,490317,Put,4100,1503648000.0,2017-08-25,08:00:00.000,51,1503377838.867,2017-08-22,04:57:18.867,270161.133,buy,0.1247,None,455.905694,0.24,3656.02,89.02,1
BTC-25AUG17-4100-P,490319,Put,4100,1503648000.0,2017-08-25,08:00:00.000,52,1503377854.03,2017-08-22,04:57:34.030,270145.97,buy,0.1247,None,456.061569,0.24,3657.27,91.35,1
BTC-25AUG17-4100-P,490321,Put,4100,1503648000.0,2017-08-25,08:00:00.000,53,1503377869.326,2017-08-22,04:57:49.326,270130.674,buy,0.1247,None,456.086509,0.24,3657.47,91.7,1
BTC-25AUG17-4100-P,490323,Put,4100,1503648000.0,2017-08-25,08:00:00.000,54,1503377884.755,2017-08-22,04:58:04.755,270115.245,buy,0.1247,None,456.086509,0.01,3657.47,91.7,1
BTC-25AUG17-3800-C,490338,Call,3800,1503648000.0,2017-08-25,08:00:00.000,37,1503377965.619,2017-08-22,04:59:25.619,270034.381,buy,0.0229,None,83.77736,0.6,3658.4,104.36,2
BTC-25AUG17-4100-P,490341,Put,4100,1503648000.0,2017-08-25,08:00:00.000,55,1503377977.934,2017-08-22,04:59:37.934,270022.066,buy,0.1247,None,455.943104,0.24,3656.32,89.62,1
BTC-25AUG17-4100-P,490342,Put,4100,1503648000.0,2017-08-25,08:00:00.000,56,1503377989.469,2017-08-22,04:59:49.469,270010.531,buy,0.1247,None,540.33757,0.05,4333.1,420.51,1
BTC-25AUG17-4100-P,490344,Put,4100,1503648000.0,2017-08-25,08:00:00.000,57,1503377994.302,2017-08-22,04:59:54.302,270005.698,buy,0.1247,None,455.864543,0.49,3655.69,88.42,1
BTC-25AUG17-4600-P,490348,Put,4600,1503648000.0,2017-08-25,08:00:00.000,10,1503378009.823,2017-08-22,05:00:09.823,269990.177,buy,0.2654,None,969.962688,0.22,3654.72,177.65,1
BTC-25AUG17-4800-P,490350,Put,4800,1503648000.0,2017-08-25,08:00:00.000,18,1503378009.897,2017-08-22,05:00:09.897,269990.103,buy,0.32,None,1169.5104,0.01,3654.72,200.3,1
BTC-25AUG17-4900-P,490353,Put,4900,1503648000.0,2017-08-25,08:00:00.000,20,1503378009.962,2017-08-22,05:00:09.962,269990.038,buy,0.3477,None,1270.746144,0.01,3654.72,213.81,1
BTC-25AUG17-5000-P,490355,Put,5000,1503648000.0,2017-08-25,08:00:00.000,19,1503378010.03,2017-08-22,05:00:10.030,269989.97,buy,0.3752,None,1371.250944,0.01,3654.72,225.61,1
BTC-29SEP17-5000-C,490357,Call,5000,1506672000.0,2017-09-29,08:00:00.000,248,1503378010.617,2017-08-22,05:00:10.617,3293989.383,sell,0.0381,None,139.244832,0.01,3654.72,105.28,2
BTC-25AUG17-4200-P,490361,Put,4200,1503648000.0,2017-08-25,08:00:00.000,23,1503378017.737,2017-08-22,05:00:17.737,269982.263,buy,0.1925,None,703.5336,1.0,3654.72,255.17,0
BTC-25AUG17-3500-P,490716,Put,3500,1503648000.0,2017-08-25,08:00:00.000,34,1503378076.573,2017-08-22,05:01:16.573,269923.427,buy,0.0394,None,143.70362,0.75,3647.3,158.73,1
BTC-25AUG17-3500-P,490733,Put,3500,1503648000.0,2017-08-25,08:00:00.000,35,1503378100.885,2017-08-22,05:01:40.885,269899.115,buy,0.0482,None,175.59019,1.0,3642.95,182.58,0
BTC-25AUG17-5000-P,490749,Put,5000,1503648000.0,2017-08-25,08:00:00.000,20,1503378132.895,2017-08-22,05:02:12.895,269867.105,buy,0.3752,None,1503.129992,0.1,4006.21,500.0,1
BTC-25AUG17-4900-P,490750,Put,4900,1503648000.0,2017-08-25,08:00:00.000,21,1503378132.917,2017-08-22,05:02:12.917,269867.083,buy,0.3477,None,1392.865338,0.09,4005.94,500.0,1
BTC-25AUG17-4600-P,490751,Put,4600,1503648000.0,2017-08-25,08:00:00.000,11,1503378132.988,2017-08-22,05:02:12.988,269867.012,buy,0.2654,None,1068.104954,0.1,4024.51,472.73,1
BTC-25AUG17-3500-P,490753,Put,3500,1503648000.0,2017-08-25,08:00:00.000,36,1503378134.316,2017-08-22,05:02:14.316,269865.684,buy,0.0825,None,299.850375,1.0,3634.55,276.64,0
BTC-25AUG17-4700-P,490754,Put,4700,1503648000.0,2017-08-25,08:00:00.000,20,1503378139.078,2017-08-22,05:02:19.078,269860.922,buy,0.294,None,1180.0719,0.1,4013.85,496.69,0
BTC-25AUG17-3400-P,490755,Put,3400,1503648000.0,2017-08-25,08:00:00.000,28,1503378143.415,2017-08-22,05:02:23.415,269856.585,buy,0.0297,None,107.726355,1.0,3627.15,155.38,0
BTC-25AUG17-3400-P,490756,Put,3400,1503648000.0,2017-08-25,08:00:00.000,29,1503378151.541,2017-08-22,05:02:31.541,269848.459,buy,0.022,None,79.69896,1.0,3622.68,129.85,2
BTC-25AUG17-3800-C,490793,Call,3800,1503648000.0,2017-08-25,08:00:00.000,38,1503378188.647,2017-08-22,05:03:08.647,269811.353,sell,0.02,None,72.387,0.6,3619.35,106.12,2
BTC-25AUG17-3500-C,490794,Call,3500,1503648000.0,2017-08-25,08:00:00.000,104,1503378201.777,2017-08-22,05:03:21.777,269798.223,sell,0.0581,None,210.059969,0.38,3615.49,110.55,2
BTC-25AUG17-3400-P,490801,Put,3400,1503648000.0,2017-08-25,08:00:00.000,30,1503378235.686,2017-08-22,05:03:55.686,269764.314,buy,0.023,None,83.05392,1.0,3611.04,129.92,0
BTC-25AUG17-3400-P,490805,Put,3400,1503648000.0,2017-08-25,08:00:00.000,31,1503378261.029,2017-08-22,05:04:21.029,269738.971,buy,0.0297,None,106.995735,0.75,3602.55,148.37,0
BTC-25AUG17-4000-P,490806,Put,4000,1503648000.0,2017-08-25,08:00:00.000,75,1503378261.294,2017-08-22,05:04:21.294,269738.706,sell,0.1139,None,410.330445,0.1,3602.55,85.31,0
BTC-25AUG17-4000-P,490807,Put,4000,1503648000.0,2017-08-25,08:00:00.000,76,1503378261.294,2017-08-22,05:04:21.294,269738.706,sell,0.1139,None,410.330445,0.1,3602.55,85.31,1
BTC-25AUG17-4100-P,490811,Put,4100,1503648000.0,2017-08-25,08:00:00.000,58,1503378271.634,2017-08-22,05:04:31.634,269728.366,sell,0.1399,None,503.942184,0.1,3602.16,84.52,0
BTC-25AUG17-3500-C,490812,Call,3500,1503648000.0,2017-08-25,08:00:00.000,105,1503378276.862,2017-08-22,05:04:36.862,269723.138,sell,0.0581,None,209.2762,0.38,3602.0,116.77,3
BTC-25AUG17-4600-P,490813,Put,4600,1503648000.0,2017-08-25,08:00:00.000,12,1503378277.058,2017-08-22,05:04:37.058,269722.942,buy,0.2654,None,955.9708,0.01,3602.0,0.0,1
BTC-29SEP17-5000-C,490814,Call,5000,1506672000.0,2017-09-29,08:00:00.000,249,1503378277.686,2017-08-22,05:04:37.686,3293722.314,sell,0.0358,None,128.9516,0.89,3602.0,105.67,2
BTC-29SEP17-5000-P,490816,Put,5000,1506672000.0,2017-09-29,08:00:00.000,95,1503378277.743,2017-08-22,05:04:37.743,3293722.257,buy,0.4181,None,1505.9962,0.91,3602.0,99.32,2
BTC-29DEC17-5000-C,490819,Call,5000,1514534400.0,2017-12-29,08:00:00.000,26,1503378277.91,2017-08-22,05:04:37.910,11156122.09,sell,0.13,None,468.26,2.1,3602.0,102.22,2
BTC-25AUG17-3500-P,490822,Put,3500,1503648000.0,2017-08-25,08:00:00.000,37,1503378285.338,2017-08-22,05:04:45.338,269714.662,buy,0.041,None,147.68856,1.0,3602.16,148.6,2
BTC-25AUG17-3500-P,490823,Put,3500,1503648000.0,2017-08-25,08:00:00.000,38,1503378285.36,2017-08-22,05:04:45.360,269714.64,buy,0.041,None,147.68856,1.0,3602.16,148.6,3
BTC-29DEC17-5000-C,490831,Call,5000,1514534400.0,2017-12-29,08:00:00.000,27,1503378316.02,2017-08-22,05:05:16.020,11156083.98,sell,0.13,None,468.273,2.9,3602.1,102.21,3
BTC-29DEC17-3500-P,490849,Put,3500,1514534400.0,2017-12-29,08:00:00.000,12,1503378353.749,2017-08-22,05:05:53.749,11156046.251,buy,0.19,None,689.1832,0.1,3627.28,89.9,0
BTC-25AUG17-3800-C,490883,Call,3800,1503648000.0,2017-08-25,08:00:00.000,39,1503378574.342,2017-08-22,05:09:34.342,269425.658,buy,0.0189,None,69.972525,0.6,3702.25,81.1,2
BTC-25AUG17-4100-P,490934,Put,4100,1503648000.0,2017-08-25,08:00:00.000,59,1503378707.328,2017-08-22,05:11:47.328,269292.672,buy,0.1115,None,417.615445,0.1,3745.43,131.54,2
BTC-25AUG17-3500-C,490949,Call,3500,1503648000.0,2017-08-25,08:00:00.000,106,1503378753.203,2017-08-22,05:12:33.203,269246.797,sell,0.07,None,262.2144,0.61,3745.92,68.12,0
BTC-25AUG17-4100-P,490952,Put,4100,1503648000.0,2017-08-25,08:00:00.000,60,1503378753.34,2017-08-22,05:12:33.340,269246.66,buy,0.1144,None,428.533248,0.01,3745.92,141.67,0
BTC-29SEP17-3600-P,490979,Put,3600,1506672000.0,2017-09-29,08:00:00.000,15,1503378836.881,2017-08-22,05:13:56.881,3293163.119,sell,0.0749,None,277.159211,0.2,3700.39,69.19,2
BTC-29SEP17-3500-P,490987,Put,3500,1506672000.0,2017-09-29,08:00:00.000,22,1503378868.207,2017-08-22,05:14:28.207,3293131.793,buy,0.0812,None,300.768048,0.2,3704.04,85.23,2
BTC-29SEP17-3400-P,490989,Put,3400,1506672000.0,2017-09-29,08:00:00.000,14,1503378883.584,2017-08-22,05:14:43.584,3293116.416,buy,0.0689,None,255.424013,1.0,3707.17,85.43,0
BTC-25AUG17-3600-P,490997,Put,3600,1503648000.0,2017-08-25,08:00:00.000,24,1503378907.937,2017-08-22,05:15:07.937,269092.063,sell,0.0187,None,69.397009,0.5,3711.07,86.59,2
BTC-25AUG17-3500-P,491001,Put,3500,1503648000.0,2017-08-25,08:00:00.000,39,1503378921.438,2017-08-22,05:15:21.438,269078.562,sell,0.0105,None,38.99532,0.5,3713.84,87.21,2
BTC-25AUG17-4200-P,491002,Put,4200,1503648000.0,2017-08-25,08:00:00.000,24,1503378926.146,2017-08-22,05:15:26.146,269073.854,buy,0.1743,None,647.505327,0.01,3714.89,243.01,2
BTC-25AUG17-3700-P,491004,Put,3700,1503648000.0,2017-08-25,08:00:00.000,23,1503378935.009,2017-08-22,05:15:35.009,269064.991,sell,0.0297,None,110.345895,0.5,3715.35,86.29,2
BTC-25AUG17-4000-P,491005,Put,4000,1503648000.0,2017-08-25,08:00:00.000,77,1503378944.288,2017-08-22,05:15:44.288,269055.712,sell,0.0861,None,319.722018,1.75,3713.38,90.64,2
BTC-25AUG17-3900-P,491047,Put,3900,1503648000.0,2017-08-25,08:00:00.000,46,1503379070.753,2017-08-22,05:17:50.753,268929.247,sell,0.0646,None,241.483198,0.5,3738.13,104.22,2
BTC-25AUG17-3800-P,491052,Put,3800,1503648000.0,2017-08-25,08:00:00.000,31,1503379086.089,2017-08-22,05:18:06.089,268913.911,sell,0.0449,None,168.313487,0.5,3748.63,101.55,0
BTC-25AUG17-4100-P,491062,Put,4100,1503648000.0,2017-08-25,08:00:00.000,61,1503379121.622,2017-08-22,05:18:41.622,268878.378,sell,0.1066,None,400.014368,0.9,3752.48,120.23,2
BTC-29SEP17-3500-C,491063,Call,3500,1506672000.0,2017-09-29,08:00:00.000,105,1503379129.67,2017-08-22,05:18:49.670,3292870.33,buy,0.1609,None,604.0186,0.25,3754.0,100.15,2
BTC-25AUG17-3900-P,491069,Put,3900,1503648000.0,2017-08-25,08:00:00.000,47,1503379176.604,2017-08-22,05:19:36.604,268823.396,sell,0.0646,None,242.83786,1.25,3759.1,115.47,3
BTC-25AUG17-3400-C,491073,Call,3400,1503648000.0,2017-08-25,08:00:00.000,38,1503379269.108,2017-08-22,05:21:09.108,268730.892,sell,0.097,None,364.15546,0.91,3754.18,78.08,2
BTC-25AUG17-3500-C,491075,Call,3500,1503648000.0,2017-08-25,08:00:00.000,107,1503379269.171,2017-08-22,05:21:09.171,268730.829,sell,0.073,None,274.05514,1.02,3754.18,74.33,0
BTC-29SEP17-2900-P,491079,Put,2900,1506672000.0,2017-09-29,08:00:00.000,23,1503379306.882,2017-08-22,05:21:46.882,3292693.118,sell,0.026,None,97.65548,0.15,3755.98,90.0,2
BTC-25AUG17-3200-C,491080,Call,3200,1503648000.0,2017-08-25,08:00:00.000,54,1503379311.351,2017-08-22,05:21:51.351,268688.649,buy,0.1463,None,549.865624,0.03,3758.48,0.0,2
BTC-25AUG17-3400-C,491085,Call,3400,1503648000.0,2017-08-25,08:00:00.000,39,1503379316.068,2017-08-22,05:21:56.068,268683.932,sell,0.095,None,357.0271,0.9,3758.18,0.0,2
BTC-29SEP17-3000-P,491087,Put,3000,1506672000.0,2017-09-29,08:00:00.000,21,1503379323.483,2017-08-22,05:22:03.483,3292676.517,sell,0.0334,None,125.515864,0.15,3757.96,91.11,2
BTC-29SEP17-3100-P,491088,Put,3100,1506672000.0,2017-09-29,08:00:00.000,59,1503379351.783,2017-08-22,05:22:31.783,3292648.217,sell,0.0271,None,101.880824,0.2,3759.44,75.67,2
BTC-25AUG17-3100-C,491089,Call,3100,1503648000.0,2017-08-25,08:00:00.000,40,1503379353.432,2017-08-22,05:22:33.432,268646.568,buy,0.1724,None,648.127456,0.09,3759.44,0.0,2
BTC-25AUG17-3400-C,491093,Call,3400,1503648000.0,2017-08-25,08:00:00.000,40,1503379362.33,2017-08-22,05:22:42.330,268637.67,sell,0.096,None,360.96864,0.9,3760.09,50.24,0
BTC-25AUG17-3400-C,491108,Call,3400,1503648000.0,2017-08-25,08:00:00.000,41,1503379446.291,2017-08-22,05:24:06.291,268553.709,sell,0.097,None,364.85968,0.9,3761.44,62.84,0
BTC-25AUG17-3400-C,491141,Call,3400,1503648000.0,2017-08-25,08:00:00.000,42,1503379461.482,2017-08-22,05:24:21.482,268538.518,sell,0.097,None,364.623,0.9,3759.0,69.09,1
BTC-25AUG17-3500-C,491144,Call,3500,1503648000.0,2017-08-25,08:00:00.000,108,1503379461.637,2017-08-22,05:24:21.637,268538.363,sell,0.073,None,274.407,1.02,3759.0,69.3,1
BTC-25AUG17-3400-C,491188,Call,3400,1503648000.0,2017-08-25,08:00:00.000,43,1503379558.46,2017-08-22,05:25:58.460,268441.54,sell,0.095,None,356.61955,0.91,3753.89,59.33,2
BTC-25AUG17-3400-C,491195,Call,3400,1503648000.0,2017-08-25,08:00:00.000,44,1503379573.915,2017-08-22,05:26:13.915,268426.085,sell,0.095,None,356.52835,0.91,3752.93,62.33,3
BTC-25AUG17-3300-C,491402,Call,3300,1503648000.0,2017-08-25,08:00:00.000,27,1503379719.64,2017-08-22,05:28:39.640,268280.36,sell,0.112,None,416.02624,0.17,3714.52,62.63,2
BTC-25AUG17-4100-C,491601,Call,4100,1503648000.0,2017-08-25,08:00:00.000,33,1503380221.17,2017-08-22,05:37:01.170,267778.83,buy,0.0054,None,20.147292,0.6,3730.98,89.32,0
BTC-25AUG17-4100-C,491603,Call,4100,1503648000.0,2017-08-25,08:00:00.000,34,1503380231.929,2017-08-22,05:37:11.929,267768.071,buy,0.0055,None,20.52897,1.75,3732.54,89.55,0
BTC-25AUG17-3700-C,491610,Call,3700,1503648000.0,2017-08-25,08:00:00.000,58,1503380361.738,2017-08-22,05:39:21.738,267638.262,sell,0.031,None,116.0485,1.98,3743.5,67.77,2
BTC-29SEP17-5000-P,491611,Put,5000,1506672000.0,2017-09-29,08:00:00.000,96,1503380362.068,2017-08-22,05:39:22.068,3291637.932,buy,0.4071,None,1523.97885,1.0,3743.5,131.46,2
BTC-25AUG17-3600-C,491741,Call,3600,1503648000.0,2017-08-25,08:00:00.000,39,1503380550.541,2017-08-22,05:42:30.541,267449.459,sell,0.05,None,187.545,1.64,3750.9,69.13,2
BTC-25AUG17-3800-C,491746,Call,3800,1503648000.0,2017-08-25,08:00:00.000,40,1503380668.946,2017-08-22,05:44:28.946,267331.054,buy,0.0248,None,92.939984,0.6,3747.58,84.63,0
BTC-25AUG17-4500-P,491779,Put,4500,1503648000.0,2017-08-25,08:00:00.000,24,1503381098.261,2017-08-22,05:51:38.261,266901.739,buy,0.207,None,773.4762,0.09,3736.6,123.89,0
BTC-25AUG17-4100-P,491860,Put,4100,1503648000.0,2017-08-25,08:00:00.000,62,1503381730.208,2017-08-22,06:02:10.208,266269.792,buy,0.1021,None,385.671519,0.1,3777.39,125.0,2
BTC-25AUG17-3500-C,492079,Call,3500,1503648000.0,2017-08-25,08:00:00.000,109,1503382120.53,2017-08-22,06:08:40.530,265879.47,sell,0.083,None,315.91709,0.67,3806.23,68.43,0
BTC-25AUG17-3500-C,492096,Call,3500,1503648000.0,2017-08-25,08:00:00.000,110,1503382136.702,2017-08-22,06:08:56.702,265863.298,sell,0.083,None,315.76105,0.67,3804.35,71.16,1
BTC-29DEC17-2500-P,492558,Put,2500,1514534400.0,2017-12-29,08:00:00.000,36,1503384827.689,2017-08-22,06:53:47.689,11149572.311,sell,0.0216,None,82.437048,0.5,3816.53,65.16,2
BTC-29DEC17-2000-P,492560,Put,2000,1514534400.0,2017-12-29,08:00:00.000,2,1503384846.5,2017-08-22,06:54:06.500,11149553.5,sell,0.0058,None,22.113486,0.5,3812.67,65.85,2
BTC-29DEC17-1500-P,492567,Put,1500,1514534400.0,2017-12-29,08:00:00.000,2,1503384878.681,2017-08-22,06:54:38.681,11149521.319,sell,0.0071,None,26.966723,0.1,3798.13,94.72,2
BTC-29SEP17-3300-P,492614,Put,3300,1506672000.0,2017-09-29,08:00:00.000,34,1503384960.51,2017-08-22,06:56:00.510,3287039.49,buy,0.075,None,284.5395,0.05,3793.86,108.55,0
BTC-29SEP17-4500-C,492616,Call,4500,1506672000.0,2017-09-29,08:00:00.000,24,1503384981.602,2017-08-22,06:56:21.602,3287018.398,buy,0.0598,None,224.279302,0.2,3750.49,97.5,2
BTC-25AUG17-3700-P,492671,Put,3700,1503648000.0,2017-08-25,08:00:00.000,24,1503385125.59,2017-08-22,06:58:45.590,262874.41,buy,0.0358,None,136.264824,0.01,3806.28,135.1,0
BTC-25AUG17-3600-C,492760,Call,3600,1503648000.0,2017-08-25,08:00:00.000,40,1503386050.215,2017-08-22,07:14:10.215,261949.785,sell,0.06,None,226.374,0.02,3772.9,90.12,0
BTC-29SEP17-3300-P,492762,Put,3300,1506672000.0,2017-09-29,08:00:00.000,35,1503386134.828,2017-08-22,07:15:34.828,3285865.172,buy,0.075,None,283.0365,0.03,3773.82,106.83,1
BTC-25AUG17-3600-P,492836,Put,3600,1503648000.0,2017-08-25,08:00:00.000,25,1503387013.635,2017-08-22,07:30:13.635,260986.365,buy,0.0228,None,86.616744,0.01,3798.98,124.97,0
BTC-25AUG17-3300-P,492891,Put,3300,1503648000.0,2017-08-25,08:00:00.000,43,1503388291.562,2017-08-22,07:51:31.562,259708.438,sell,0.0146,None,55.642644,0.1,3811.14,174.88,0
BTC-25AUG17-4000-C,492892,Call,4000,1503648000.0,2017-08-25,08:00:00.000,69,1503388303.938,2017-08-22,07:51:43.938,259696.062,buy,0.0183,None,69.740202,0.1,3810.94,102.68,2
BTC-25AUG17-3400-C,492928,Call,3400,1503648000.0,2017-08-25,08:00:00.000,45,1503388759.37,2017-08-22,07:59:19.370,259240.63,buy,0.1069,None,406.699981,0.03,3804.49,64.58,0
BTC-25AUG17-3800-C,493050,Call,3800,1503648000.0,2017-08-25,08:00:00.000,41,1503393142.657,2017-08-22,09:12:22.657,254857.343,buy,0.034,None,130.57292,1.0,3840.38,79.72,0
BTC-25AUG17-3800-C,493054,Call,3800,1503648000.0,2017-08-25,08:00:00.000,42,1503393275.032,2017-08-22,09:14:35.032,254724.968,buy,0.038,None,146.129,0.1,3845.5,89.06,0
BTC-25AUG17-4400-P,493055,Put,4400,1503648000.0,2017-08-25,08:00:00.000,16,1503393278.424,2017-08-22,09:14:38.424,254721.576,buy,0.1456,None,560.182896,0.04,3847.41,92.29,0
BTC-25AUG17-4900-P,493056,Put,4900,1503648000.0,2017-08-25,08:00:00.000,22,1503393292.827,2017-08-22,09:14:52.827,254707.173,sell,0.2751,None,1058.496768,0.04,3847.68,141.9,2
BTC-25AUG17-3800-C,493057,Call,3800,1503648000.0,2017-08-25,08:00:00.000,43,1503393318.37,2017-08-22,09:15:18.370,254681.63,buy,0.038,None,146.26086,0.9,3848.97,87.68,1
BTC-25AUG17-4100-P,493075,Put,4100,1503648000.0,2017-08-25,08:00:00.000,63,1503393397.634,2017-08-22,09:16:37.634,254602.366,buy,0.075,None,288.6855,0.03,3849.14,87.99,2
BTC-25AUG17-3700-P,493077,Put,3700,1503648000.0,2017-08-25,08:00:00.000,25,1503393418.443,2017-08-22,09:16:58.443,254581.557,sell,0.022,None,84.6813,1.0,3849.15,109.01,2
BTC-29SEP17-3800-C,493117,Call,3800,1506672000.0,2017-09-29,08:00:00.000,12,1503393639.376,2017-08-22,09:20:39.376,3278360.624,sell,0.1448,None,560.280432,0.05,3869.34,106.94,2
BTC-29SEP17-3800-C,493129,Call,3800,1506672000.0,2017-09-29,08:00:00.000,13,1503393898.714,2017-08-22,09:24:58.714,3278101.286,sell,0.1448,None,560.176176,0.05,3868.62,107.01,3
BTC-25AUG17-4200-C,493159,Call,4200,1503648000.0,2017-08-25,08:00:00.000,101,1503394489.59,2017-08-22,09:34:49.590,253510.41,buy,0.0137,None,53.239707,1.75,3886.11,114.04,0
BTC-25AUG17-4200-C,493163,Call,4200,1503648000.0,2017-08-25,08:00:00.000,102,1503394536.335,2017-08-22,09:35:36.335,253463.665,buy,0.0139,None,54.025825,0.6,3886.75,114.64,0
BTC-25AUG17-3800-C,493952,Call,3800,1503648000.0,2017-08-25,08:00:00.000,44,1503400251.697,2017-08-22,11:10:51.697,247748.303,buy,0.0448,None,174.83648,0.02,3902.6,85.51,0
BTC-25AUG17-3800-P,494424,Put,3800,1503648000.0,2017-08-25,08:00:00.000,32,1503404683.481,2017-08-22,12:24:43.481,243316.519,sell,0.0243,None,95.44311,0.02,3927.7,111.41,2
BTC-25AUG17-4000-C,494544,Call,4000,1503648000.0,2017-08-25,08:00:00.000,70,1503404930.773,2017-08-22,12:28:50.773,243069.227,buy,0.0248,None,98.005384,0.03,3951.83,86.6,0
BTC-29SEP17-2500-P,494823,Put,2500,1506672000.0,2017-09-29,08:00:00.000,28,1503405903.183,2017-08-22,12:45:03.183,3266096.817,sell,0.014,None,55.66526,1.0,3976.09,113.77,2
BTC-25AUG17-4000-C,495026,Call,4000,1503648000.0,2017-08-25,08:00:00.000,71,1503407786.525,2017-08-22,13:16:26.525,240213.475,sell,0.0271,None,107.270472,0.6,3958.32,91.7,0
BTC-29SEP17-4500-C,495308,Call,4500,1506672000.0,2017-09-29,08:00:00.000,25,1503410940.667,2017-08-22,14:09:00.667,3261059.333,sell,0.0753,None,295.196331,0.6,3920.27,99.81,0
BTC-29SEP17-3100-C,495505,Call,3100,1506672000.0,2017-09-29,08:00:00.000,105,1503413619.344,2017-08-22,14:53:39.344,3258380.656,sell,0.25,None,971.5975,0.01,3886.39,107.98,2
BTC-29SEP17-3200-C,495513,Call,3200,1506672000.0,2017-09-29,08:00:00.000,24,1503413739.437,2017-08-22,14:55:39.437,3258260.563,sell,0.2201,None,856.125171,0.03,3889.71,94.2,2
BTC-29SEP17-3300-P,495516,Put,3300,1506672000.0,2017-09-29,08:00:00.000,36,1503413854.69,2017-08-22,14:57:34.690,3258145.31,buy,0.049,None,190.84226,0.02,3894.74,92.34,2
BTC-25AUG17-3300-P,495582,Put,3300,1503648000.0,2017-08-25,08:00:00.000,44,1503414210.134,2017-08-22,15:03:30.134,233789.866,sell,0.0025,None,9.764375,0.1,3905.75,125.12,2
BTC-25AUG17-3700-P,495771,Put,3700,1503648000.0,2017-08-25,08:00:00.000,26,1503418969.066,2017-08-22,16:22:49.066,229030.934,sell,0.012,None,47.24748,1.0,3937.29,103.06,2
BTC-29SEP17-3100-C,495803,Call,3100,1506672000.0,2017-09-29,08:00:00.000,106,1503420792.855,2017-08-22,16:53:12.855,3251207.145,sell,0.2517,None,998.697777,0.04,3967.81,96.62,0
BTC-29SEP17-3300-C,495837,Call,3300,1506672000.0,2017-09-29,08:00:00.000,35,1503421528.996,2017-08-22,17:05:28.996,3250471.004,sell,0.2108,None,835.419372,0.03,3963.09,91.72,2
BTC-25AUG17-4000-C,495886,Call,4000,1503648000.0,2017-08-25,08:00:00.000,72,1503421831.688,2017-08-22,17:10:31.688,226168.312,buy,0.027,None,107.64225,0.1,3986.75,84.63,2
BTC-29SEP17-3100-C,495894,Call,3100,1506672000.0,2017-09-29,08:00:00.000,107,1503421857.174,2017-08-22,17:10:57.174,3250142.826,buy,0.255,None,990.7566,0.03,3885.32,113.71,0
BTC-29SEP17-3300-C,495901,Call,3300,1506672000.0,2017-09-29,08:00:00.000,36,1503421870.062,2017-08-22,17:11:10.062,3250129.938,buy,0.215,None,835.05355,0.03,3883.97,106.96,0
BTC-25AUG17-4000-C,495938,Call,4000,1503648000.0,2017-08-25,08:00:00.000,73,1503422215.587,2017-08-22,17:16:55.587,225784.413,buy,0.0312,None,124.9482,0.01,4004.75,90.74,0
BTC-25AUG17-4000-C,495941,Call,4000,1503648000.0,2017-08-25,08:00:00.000,74,1503422243.471,2017-08-22,17:17:23.471,225756.529,sell,0.0298,None,119.348106,0.3,4004.97,86.5,2
BTC-25AUG17-4000-C,495946,Call,4000,1503648000.0,2017-08-25,08:00:00.000,75,1503422327.944,2017-08-22,17:18:47.944,225672.056,buy,0.0322,None,129.047618,0.01,4007.69,92.66,0
BTC-29SEP17-3500-C,495958,Call,3500,1506672000.0,2017-09-29,08:00:00.000,106,1503422401.757,2017-08-22,17:20:01.757,3249598.243,buy,0.19,None,762.2477,0.05,4011.83,96.57,0
BTC-29SEP17-2800-C,496017,Call,2800,1506672000.0,2017-09-29,08:00:00.000,83,1503423389.754,2017-08-22,17:36:29.754,3248610.246,sell,0.3151,None,1256.716481,0.03,3988.31,98.13,0
BTC-25AUG17-4000-C,496019,Call,4000,1503648000.0,2017-08-25,08:00:00.000,76,1503423553.665,2017-08-22,17:39:13.665,224446.335,sell,0.0321,None,127.936797,0.6,3985.57,100.51,2
BTC-25AUG17-2900-C,496035,Call,2900,1503648000.0,2017-08-25,08:00:00.000,37,1503425959.694,2017-08-22,18:19:19.694,222040.306,buy,0.275,None,1110.43625,0.03,4037.95,0.0,2
BTC-29SEP17-2900-C,496037,Call,2900,1506672000.0,2017-09-29,08:00:00.000,35,1503425984.811,2017-08-22,18:19:44.811,3246015.189,buy,0.295,None,1191.74395,0.01,4039.81,85.74,0
BTC-29SEP17-2900-C,496057,Call,2900,1506672000.0,2017-09-29,08:00:00.000,36,1503426031.209,2017-08-22,18:20:31.209,3245968.791,buy,0.3,None,1214.241,0.01,4047.47,92.78,0
BTC-29SEP17-3400-C,496063,Call,3400,1506672000.0,2017-09-29,08:00:00.000,40,1503426073.565,2017-08-22,18:21:13.565,3245926.435,buy,0.21,None,850.5,0.03,4050.0,95.69,2
BTC-25AUG17-4000-P,496068,Put,4000,1503648000.0,2017-08-25,08:00:00.000,78,1503426115.197,2017-08-22,18:21:55.197,221884.803,sell,0.0333,None,135.223641,0.46,4060.77,121.52,2
BTC-25AUG17-4000-P,496071,Put,4000,1503648000.0,2017-08-25,08:00:00.000,79,1503426130.598,2017-08-22,18:22:10.598,221869.402,sell,0.0333,None,135.240291,0.47,4061.27,121.69,3
BTC-25AUG17-4000-P,496073,Put,4000,1503648000.0,2017-08-25,08:00:00.000,80,1503426152.972,2017-08-22,18:22:32.972,221847.028,sell,0.0333,None,135.281916,0.46,4062.52,122.13,3
BTC-25AUG17-4000-P,496076,Put,4000,1503648000.0,2017-08-25,08:00:00.000,81,1503426168.472,2017-08-22,18:22:48.472,221831.528,sell,0.0333,None,135.27459,0.46,4062.3,122.06,3
BTC-25AUG17-4000-P,496079,Put,4000,1503648000.0,2017-08-25,08:00:00.000,82,1503426184.447,2017-08-22,18:23:04.447,221815.553,sell,0.0333,None,135.30123,0.46,4063.1,122.33,3
BTC-25AUG17-4000-P,496081,Put,4000,1503648000.0,2017-08-25,08:00:00.000,83,1503426195.141,2017-08-22,18:23:15.141,221804.859,sell,0.0333,None,135.303894,0.69,4063.18,122.36,3
BTC-25AUG17-4500-C,496147,Call,4500,1503648000.0,2017-08-25,08:00:00.000,55,1503426425.933,2017-08-22,18:27:05.933,221574.067,sell,0.0095,None,38.880175,0.06,4092.65,118.79,0
BTC-25AUG17-4500-C,496153,Call,4500,1503648000.0,2017-08-25,08:00:00.000,56,1503426484.249,2017-08-22,18:28:04.249,221515.751,buy,0.0098,None,40.162948,0.05,4098.26,119.07,0
BTC-25AUG17-4000-C,496213,Call,4000,1503648000.0,2017-08-25,08:00:00.000,77,1503426568.285,2017-08-22,18:29:28.285,221431.715,buy,0.0479,None,196.708535,0.2,4106.65,101.0,0
BTC-29SEP17-3800-C,496392,Call,3800,1506672000.0,2017-09-29,08:00:00.000,14,1503426579.781,2017-08-22,18:29:39.781,3245420.219,buy,0.162,None,665.81352,0.05,4109.96,98.35,0
BTC-25AUG17-4000-C,496432,Call,4000,1503648000.0,2017-08-25,08:00:00.000,78,1503426616.474,2017-08-22,18:30:16.474,221383.526,sell,0.0455,None,187.27072,0.6,4115.84,88.94,2
BTC-25AUG17-3700-P,496538,Put,3700,1503648000.0,2017-08-25,08:00:00.000,27,1503426763.235,2017-08-22,18:32:43.235,221236.765,buy,0.006,None,24.81384,0.1,4135.64,117.5,2
BTC-25AUG17-4000-C,496600,Call,4000,1503648000.0,2017-08-25,08:00:00.000,79,1503426820.449,2017-08-22,18:33:40.449,221179.551,buy,0.05,None,206.766,0.01,4135.32,94.13,0
BTC-25AUG17-4000-C,496635,Call,4000,1503648000.0,2017-08-25,08:00:00.000,80,1503427197.887,2017-08-22,18:39:57.887,220802.113,buy,0.05,None,206.41,0.09,4128.2,97.75,1
BTC-29SEP17-2900-C,497045,Call,2900,1506672000.0,2017-09-29,08:00:00.000,37,1503428510.995,2017-08-22,19:01:50.995,3243489.005,sell,0.2901,None,1192.499565,0.03,4110.65,0.0,2
BTC-29SEP17-2900-C,497083,Call,2900,1506672000.0,2017-09-29,08:00:00.000,38,1503429271.415,2017-08-22,19:14:31.415,3242728.585,sell,0.33,None,1356.3891,0.01,4110.27,125.38,0
BTC-29SEP17-2800-C,497085,Call,2800,1506672000.0,2017-09-29,08:00:00.000,84,1503429719.433,2017-08-22,19:21:59.433,3242280.567,sell,0.335,None,1375.81485,0.01,4106.91,103.61,0
BTC-29DEC17-3000-P,497086,Put,3000,1514534400.0,2017-12-29,08:00:00.000,10,1503429738.362,2017-08-22,19:22:18.362,11104661.638,sell,0.084,None,344.9964,0.1,4107.1,94.23,2
BTC-29SEP17-4300-P,497088,Put,4300,1506672000.0,2017-09-29,08:00:00.000,9,1503430297.448,2017-08-22,19:31:37.448,3241702.552,sell,0.1366,None,560.916482,1.0,4106.27,85.39,2
BTC-25AUG17-4500-C,497124,Call,4500,1503648000.0,2017-08-25,08:00:00.000,57,1503430644.291,2017-08-22,19:37:24.291,217355.709,sell,0.0095,None,39.004055,0.01,4105.69,117.41,2
BTC-29SEP17-3600-C,497126,Call,3600,1506672000.0,2017-09-29,08:00:00.000,87,1503431195.41,2017-08-22,19:46:35.410,3240804.59,sell,0.1606,None,660.677886,0.03,4113.81,70.1,2
BTC-25AUG17-4000-C,497246,Call,4000,1503648000.0,2017-08-25,08:00:00.000,81,1503431938.109,2017-08-22,19:58:58.109,216061.891,sell,0.0518,None,207.398912,0.3,4003.84,155.59,0
BTC-29DEC17-5000-P,497247,Put,5000,1514534400.0,2017-12-29,08:00:00.000,9,1503431943.314,2017-08-22,19:59:03.314,11102456.686,sell,0.32,None,1320.5632,1.0,4126.76,75.87,0
BTC-25AUG17-3800-C,497257,Call,3800,1503648000.0,2017-08-25,08:00:00.000,45,1503432077.12,2017-08-22,20:01:17.120,215922.88,sell,0.0818,None,323.650698,0.1,3956.61,185.45,0
BTC-25AUG17-3900-C,497258,Call,3900,1503648000.0,2017-08-25,08:00:00.000,23,1503432077.276,2017-08-22,20:01:17.276,215922.724,sell,0.0631,None,249.638113,0.1,3956.23,170.09,0
BTC-25AUG17-4000-C,497284,Call,4000,1503648000.0,2017-08-25,08:00:00.000,82,1503432160.523,2017-08-22,20:02:40.523,215839.477,sell,0.0482,None,193.291158,0.1,4010.19,142.43,2
BTC-25AUG17-4500-C,497594,Call,4500,1503648000.0,2017-08-25,08:00:00.000,58,1503432740.118,2017-08-22,20:12:20.118,215259.882,sell,0.0086,None,35.130742,0.04,4084.97,117.8,2
BTC-29DEC17-3000-P,497638,Put,3000,1514534400.0,2017-12-29,08:00:00.000,11,1503432962.948,2017-08-22,20:16:02.948,11101437.052,buy,0.085,None,347.23095,0.1,4085.07,93.93,0
BTC-25AUG17-4200-C,497641,Call,4200,1503648000.0,2017-08-25,08:00:00.000,103,1503433077.82,2017-08-22,20:17:57.820,214922.18,sell,0.0227,None,92.733586,0.4,4085.18,104.75,0
BTC-25AUG17-4300-C,497643,Call,4300,1503648000.0,2017-08-25,08:00:00.000,119,1503433087.154,2017-08-22,20:18:07.154,214912.846,sell,0.0152,None,62.078168,0.4,4084.09,105.23,0
BTC-25AUG17-4100-C,497658,Call,4100,1503648000.0,2017-08-25,08:00:00.000,35,1503433129.589,2017-08-22,20:18:49.589,214870.411,sell,0.0327,None,133.463415,0.4,4081.45,105.85,0
BTC-25AUG17-4500-C,497965,Call,4500,1503648000.0,2017-08-25,08:00:00.000,59,1503436563.343,2017-08-22,21:16:03.343,211436.657,sell,0.0046,None,18.811838,0.4,4089.53,96.81,2
BTC-25AUG17-4500-C,498014,Call,4500,1503648000.0,2017-08-25,08:00:00.000,60,1503437210.119,2017-08-22,21:26:50.119,210789.881,sell,0.0032,None,13.052928,0.1,4079.04,89.54,2
BTC-25AUG17-4400-C,498185,Call,4400,1503648000.0,2017-08-25,08:00:00.000,41,1503440665.244,2017-08-22,22:24:25.244,207334.756,sell,0.0081,None,33.104376,0.4,4086.96,99.14,0
BTC-25AUG17-4500-P,498296,Put,4500,1503648000.0,2017-08-25,08:00:00.000,25,1503443014.227,2017-08-22,23:03:34.227,204985.773,buy,0.1175,None,473.768225,0.1,4032.07,82.52,2
BTC-29SEP17-3300-P,498329,Put,3300,1506672000.0,2017-09-29,08:00:00.000,37,1503443665.05,2017-08-22,23:14:25.050,3228334.95,sell,0.0318,None,127.893558,0.09,4021.81,83.15,2
BTC-25AUG17-4100-C,498431,Call,4100,1503648000.0,2017-08-25,08:00:00.000,36,1503445203.887,2017-08-22,23:40:03.887,202796.113,buy,0.03,None,122.3031,0.01,4076.77,102.17,2
BTC-25AUG17-4000-P,498448,Put,4000,1503648000.0,2017-08-25,08:00:00.000,84,1503445574.736,2017-08-22,23:46:14.736,202425.264,buy,0.0283,None,115.414475,0.1,4078.25,117.26,2
BTC-25AUG17-4200-C,498449,Call,4200,1503648000.0,2017-08-25,08:00:00.000,104,1503445624.822,2017-08-22,23:47:04.822,202375.178,sell,0.0199,None,81.202149,0.1,4080.51,100.14,2
BTC-25AUG17-4000-P,498484,Put,4000,1503648000.0,2017-08-25,08:00:00.000,85,1503446558.569,2017-08-23,00:02:38.569,201441.431,sell,0.024,None,98.08488,0.5,4086.87,106.43,2
BTC-29SEP17-3100-P,498569,Put,3100,1506672000.0,2017-09-29,08:00:00.000,60,1503451820.891,2017-08-23,01:30:20.891,3220179.109,sell,0.0368,None,150.198832,4.2,4081.49,108.97,0
BTC-25AUG17-3300-P,498571,Put,3300,1503648000.0,2017-08-25,08:00:00.000,45,1503451873.167,2017-08-23,01:31:13.167,196126.833,buy,0.0063,None,25.736634,1.0,4085.18,204.82,0
BTC-25AUG17-3300-P,498572,Put,3300,1503648000.0,2017-08-25,08:00:00.000,46,1503451886.149,2017-08-23,01:31:26.149,196113.851,sell,0.0063,None,25.740729,1.0,4085.83,204.93,1
BTC-25AUG17-4000-P,498593,Put,4000,1503648000.0,2017-08-25,08:00:00.000,86,1503452397.62,2017-08-23,01:39:57.620,195602.38,sell,0.0196,None,80.31394,0.05,4097.65,96.74,2
BTC-29SEP17-4800-P,498717,Put,4800,1506672000.0,2017-09-29,08:00:00.000,1,1503453551.934,2017-08-23,01:59:11.934,3218448.066,sell,0.2303,None,948.796849,0.4,4119.83,95.95,1
BTC-25AUG17-4200-C,498910,Call,4200,1503648000.0,2017-08-25,08:00:00.000,105,1503454208.688,2017-08-23,02:10:08.688,193791.312,buy,0.025,None,102.97225,0.1,4118.89,107.5,0
BTC-25AUG17-4200-C,499236,Call,4200,1503648000.0,2017-08-25,08:00:00.000,106,1503455905.313,2017-08-23,02:38:25.313,192094.687,buy,0.029,None,119.3176,0.1,4114.4,122.46,0
BTC-25AUG17-4400-P,499336,Put,4400,1503648000.0,2017-08-25,08:00:00.000,17,1503456156.003,2017-08-23,02:42:36.003,191843.997,sell,0.0812,None,331.853032,0.1,4086.86,84.92,2
BTC-25AUG17-3800-P,500294,Put,3800,1503648000.0,2017-08-25,08:00:00.000,33,1503458418.087,2017-08-23,03:20:18.087,189581.913,sell,0.0052,None,21.425092,0.4,4120.21,97.02,2
BTC-25AUG17-3700-P,500295,Put,3700,1503648000.0,2017-08-25,08:00:00.000,28,1503458439.85,2017-08-23,03:20:39.850,189560.15,sell,0.0023,None,9.475839,0.4,4119.93,95.59,2
BTC-25AUG17-3300-P,500296,Put,3300,1503648000.0,2017-08-25,08:00:00.000,47,1503458472.507,2017-08-23,03:21:12.507,189527.493,sell,0.0001,None,0.411996,0.5,4119.96,108.8,2
BTC-25AUG17-3900-P,500297,Put,3900,1503648000.0,2017-08-25,08:00:00.000,48,1503458511.621,2017-08-23,03:21:51.621,189488.379,sell,0.0098,None,40.362574,0.4,4118.63,96.1,2
BTC-25AUG17-4000-P,500301,Put,4000,1503648000.0,2017-08-25,08:00:00.000,87,1503458744.677,2017-08-23,03:25:44.677,189255.323,sell,0.0162,None,66.746754,0.1,4120.17,93.4,2
BTC-25AUG17-3900-P,500302,Put,3900,1503648000.0,2017-08-25,08:00:00.000,49,1503458782.647,2017-08-23,03:26:22.647,189217.353,sell,0.0076,None,31.311316,0.4,4119.91,86.59,2
BTC-25AUG17-3700-P,500305,Put,3700,1503648000.0,2017-08-25,08:00:00.000,29,1503458829.932,2017-08-23,03:27:09.932,189170.068,sell,0.0014,None,5.767888,0.4,4119.92,85.76,2
BTC-25AUG17-3800-P,500307,Put,3800,1503648000.0,2017-08-25,08:00:00.000,34,1503458871.684,2017-08-23,03:27:51.684,189128.316,sell,0.0035,None,14.4165,0.4,4119.0,85.92,2
BTC-25AUG17-3800-P,500308,Put,3800,1503648000.0,2017-08-25,08:00:00.000,35,1503458871.684,2017-08-23,03:27:51.684,189128.316,sell,0.0035,None,14.4165,0.1,4119.0,85.92,3
BTC-25AUG17-3900-P,500313,Put,3900,1503648000.0,2017-08-25,08:00:00.000,50,1503459112.846,2017-08-23,03:31:52.846,188887.154,buy,0.0076,None,28.821176,0.1,3792.26,0.0,3
BTC-25AUG17-3900-P,500314,Put,3900,1503648000.0,2017-08-25,08:00:00.000,51,1503459118.838,2017-08-23,03:31:58.838,188881.162,buy,0.0076,None,30.71578,0.1,4041.55,67.71,3
BTC-25AUG17-3800-P,500343,Put,3800,1503648000.0,2017-08-25,08:00:00.000,36,1503459284.789,2017-08-23,03:34:44.789,188715.211,sell,0.0037,None,15.222244,0.4,4114.12,86.48,0
BTC-25AUG17-3900-P,500344,Put,3900,1503648000.0,2017-08-25,08:00:00.000,52,1503459310.742,2017-08-23,03:35:10.742,188689.258,sell,0.0075,None,30.881175,0.4,4117.49,85.69,2
BTC-25AUG17-3800-P,500346,Put,3800,1503648000.0,2017-08-25,08:00:00.000,37,1503459331.916,2017-08-23,03:35:31.916,188668.084,sell,0.0036,None,14.824332,0.4,4117.87,86.51,2
BTC-25AUG17-3600-P,500349,Put,3600,1503648000.0,2017-08-25,08:00:00.000,26,1503459582.447,2017-08-23,03:39:42.447,188417.553,sell,0.0009,None,3.705777,0.4,4117.53,94.82,2
BTC-25AUG17-3700-P,500350,Put,3700,1503648000.0,2017-08-25,08:00:00.000,30,1503459607.303,2017-08-23,03:40:07.303,188392.697,sell,0.0014,None,5.762218,0.4,4115.87,85.3,3
BTC-25AUG17-3700-P,500351,Put,3700,1503648000.0,2017-08-25,08:00:00.000,31,1503459607.303,2017-08-23,03:40:07.303,188392.697,sell,0.0014,None,5.762218,0.1,4115.87,85.3,3
BTC-25AUG17-3600-P,500387,Put,3600,1503648000.0,2017-08-25,08:00:00.000,27,1503459993.073,2017-08-23,03:46:33.073,188006.927,sell,0.0006,None,2.46801,0.01,4113.35,88.08,2
BTC-25AUG17-4400-P,500389,Put,4400,1503648000.0,2017-08-25,08:00:00.000,18,1503460569.568,2017-08-23,03:56:09.568,187430.432,buy,0.0932,None,382.500256,0.1,4104.08,153.7,0
BTC-25AUG17-3900-P,500438,Put,3900,1503648000.0,2017-08-25,08:00:00.000,53,1503465040.577,2017-08-23,05:10:40.577,182959.423,buy,0.0076,None,31.11212,0.2,4093.7,81.82,0
BTC-25AUG17-3800-P,500439,Put,3800,1503648000.0,2017-08-25,08:00:00.000,38,1503465063.628,2017-08-23,05:11:03.628,182936.372,buy,0.0055,None,22.50512,0.4,4091.84,94.65,0
BTC-25AUG17-3900-P,500440,Put,3900,1503648000.0,2017-08-25,08:00:00.000,54,1503465155.23,2017-08-23,05:12:35.230,182844.77,sell,0.0077,None,31.519334,0.4,4093.42,82.24,0
BTC-29SEP17-3100-C,500500,Call,3100,1506672000.0,2017-09-29,08:00:00.000,108,1503466258.718,2017-08-23,05:30:58.718,3205741.282,sell,0.2738,None,1117.054716,0.02,4079.82,105.11,0
BTC-29SEP17-3100-C,500501,Call,3100,1506672000.0,2017-09-29,08:00:00.000,109,1503466289.198,2017-08-23,05:31:29.198,3205710.802,buy,0.2819,None,1150.343692,0.29,4080.68,115.05,0
BTC-25AUG17-4000-C,500502,Call,4000,1503648000.0,2017-08-25,08:00:00.000,83,1503466573.16,2017-08-23,05:36:13.160,181426.84,sell,0.041,None,167.24966,0.4,4079.26,101.14,2
BTC-29SEP17-3200-C,500503,Call,3200,1506672000.0,2017-09-29,08:00:00.000,25,1503466592.847,2017-08-23,05:36:32.847,3205407.153,buy,0.2659,None,1084.675234,0.16,4079.26,116.54,0
BTC-29SEP17-3500-C,500504,Call,3500,1506672000.0,2017-09-29,08:00:00.000,107,1503466785.865,2017-08-23,05:39:45.865,3205214.135,buy,0.21,None,855.9243,0.25,4075.83,108.24,0
BTC-29DEC17-6000-C,500580,Call,6000,1514534400.0,2017-12-29,08:00:00.000,4,1503467613.59,2017-08-23,05:53:33.590,11066786.41,sell,0.075,None,305.98575,0.1,4079.81,84.28,2
BTC-25AUG17-4200-C,500581,Call,4200,1503648000.0,2017-08-25,08:00:00.000,107,1503468401.144,2017-08-23,06:06:41.144,179598.856,sell,0.0172,None,70.227772,0.1,4083.01,96.07,2
BTC-29SEP17-2800-C,500677,Call,2800,1506672000.0,2017-09-29,08:00:00.000,85,1503469014.779,2017-08-23,06:16:54.779,3202985.221,buy,0.33,None,1351.3335,0.01,4094.95,97.79,2
BTC-29SEP17-2900-C,500678,Call,2900,1506672000.0,2017-09-29,08:00:00.000,39,1503469021.561,2017-08-23,06:17:01.561,3202978.439,buy,0.31,None,1269.6639,0.01,4095.69,98.62,2
BTC-29SEP17-3000-C,500686,Call,3000,1506672000.0,2017-09-29,08:00:00.000,101,1503469321.537,2017-08-23,06:22:01.537,3202678.463,buy,0.295,None,1209.78615,0.01,4100.97,104.69,0
BTC-29SEP17-3400-C,500687,Call,3400,1506672000.0,2017-09-29,08:00:00.000,41,1503469429.486,2017-08-23,06:23:49.486,3202570.514,buy,0.225,None,922.79025,0.01,4101.29,104.63,0
BTC-29DEC17-6000-C,500726,Call,6000,1514534400.0,2017-12-29,08:00:00.000,5,1503469560.442,2017-08-23,06:26:00.442,11064839.558,buy,0.08,None,328.296,0.1,4103.7,86.05,0
BTC-25AUG17-4200-C,500941,Call,4200,1503648000.0,2017-08-25,08:00:00.000,108,1503474359.237,2017-08-23,07:45:59.237,173640.763,sell,0.0172,None,70.693548,0.05,4110.09,89.32,3
BTC-25AUG17-4100-C,500942,Call,4100,1503648000.0,2017-08-25,08:00:00.000,37,1503474381.969,2017-08-23,07:46:21.969,173618.031,sell,0.0268,None,110.148,0.05,4110.0,86.48,2
BTC-25AUG17-4000-C,500943,Call,4000,1503648000.0,2017-08-25,08:00:00.000,84,1503474425.081,2017-08-23,07:47:05.081,173574.919,sell,0.0396,None,162.741744,0.01,4109.64,81.97,2
BTC-29DEC17-6000-C,500944,Call,6000,1514534400.0,2017-12-29,08:00:00.000,6,1503474499.593,2017-08-23,07:48:19.593,11059900.407,buy,0.081,None,332.88084,0.1,4109.64,86.39,0
BTC-25AUG17-4100-C,500955,Call,4100,1503648000.0,2017-08-25,08:00:00.000,38,1503474609.567,2017-08-23,07:50:09.567,173390.433,buy,0.0328,None,134.872944,0.02,4111.98,106.06,0
BTC-25AUG17-3500-P,500985,Put,3500,1503648000.0,2017-08-25,08:00:00.000,40,1503476010.991,2017-08-23,08:13:30.991,171989.009,sell,0.0021,None,8.633499,1.0,4111.19,135.47,2
BTC-25AUG17-3500-P,500986,Put,3500,1503648000.0,2017-08-25,08:00:00.000,41,1503476012.411,2017-08-23,08:13:32.411,171987.589,sell,0.0021,None,8.633499,1.0,4111.19,135.49,3
BTC-25AUG17-3500-P,501000,Put,3500,1503648000.0,2017-08-25,08:00:00.000,42,1503476017.722,2017-08-23,08:13:37.722,171982.278,sell,0.0021,None,8.633499,0.5,4111.19,135.49,3
BTC-25AUG17-3500-P,501016,Put,3500,1503648000.0,2017-08-25,08:00:00.000,43,1503476030.959,2017-08-23,08:13:50.959,171969.041,sell,0.0021,None,8.633499,0.47,4111.19,135.49,3
BTC-29SEP17-3600-C,501023,Call,3600,1506672000.0,2017-09-29,08:00:00.000,88,1503476617.873,2017-08-23,08:23:37.873,3195382.127,sell,0.1827,None,751.275189,0.1,4112.07,92.28,0
BTC-29SEP17-3600-C,501024,Call,3600,1506672000.0,2017-09-29,08:00:00.000,89,1503476732.987,2017-08-23,08:25:32.987,3195267.013,sell,0.1827,None,751.35375,0.3,4112.5,92.23,1
BTC-25AUG17-3500-P,501025,Put,3500,1503648000.0,2017-08-25,08:00:00.000,44,1503477357.779,2017-08-23,08:35:57.779,170642.221,sell,0.0021,None,8.644734,2.03,4116.54,136.9,3
BTC-29SEP17-3600-C,501031,Call,3600,1506672000.0,2017-09-29,08:00:00.000,90,1503477563.423,2017-08-23,08:39:23.423,3194436.577,sell,0.1701,None,700.91406,0.07,4120.6,79.09,2
BTC-25AUG17-3500-P,501079,Put,3500,1503648000.0,2017-08-25,08:00:00.000,45,1503477828.444,2017-08-23,08:43:48.444,170171.556,buy,0.0003,None,1.236009,7.97,4120.03,99.47,2
BTC-25AUG17-4600-C,501082,Call,4600,1503648000.0,2017-08-25,08:00:00.000,11,1503478214.077,2017-08-23,08:50:14.077,169785.923,sell,0.0016,None,6.604784,0.4,4127.99,91.52,2
BTC-25AUG17-3900-P,501205,Put,3900,1503648000.0,2017-08-25,08:00:00.000,55,1503479055.697,2017-08-23,09:04:15.697,168944.303,sell,0.0076,None,31.804176,0.01,4184.76,107.04,2
BTC-25AUG17-3800-P,501301,Put,3800,1503648000.0,2017-08-25,08:00:00.000,39,1503479355.45,2017-08-23,09:09:15.450,168644.55,sell,0.0026,None,10.942386,0.01,4208.61,100.32,2
BTC-25AUG17-3800-P,501302,Put,3800,1503648000.0,2017-08-25,08:00:00.000,40,1503479375.961,2017-08-23,09:09:35.961,168624.039,sell,0.0026,None,10.940332,0.1,4207.82,100.2,3
BTC-29SEP17-3800-P,501672,Put,3800,1506672000.0,2017-09-29,08:00:00.000,10,1503480036.123,2017-08-23,09:20:36.123,3191963.877,buy,0.083,None,350.36043,0.02,4221.21,105.65,2
BTC-25AUG17-4000-P,501772,Put,4000,1503648000.0,2017-08-25,08:00:00.000,88,1503480670.636,2017-08-23,09:31:10.636,167329.364,sell,0.0085,None,36.02589,0.4,4238.34,99.58,2
BTC-25AUG17-4100-P,501829,Put,4100,1503648000.0,2017-08-25,08:00:00.000,64,1503480771.274,2017-08-23,09:32:51.274,167228.726,sell,0.0145,None,61.43215,0.1,4236.7,96.92,2
BTC-25AUG17-3900-P,501891,Put,3900,1503648000.0,2017-08-25,08:00:00.000,56,1503480908.424,2017-08-23,09:35:08.424,167091.576,sell,0.0045,None,19.063305,0.4,4236.29,100.29,2
BTC-25AUG17-3300-P,501955,Put,3300,1503648000.0,2017-08-25,08:00:00.000,48,1503481158.78,2017-08-23,09:39:18.780,166841.22,buy,0.0001,None,0.422671,5.0,4226.71,128.03,3
BTC-25AUG17-4500-C,501961,Call,4500,1503648000.0,2017-08-25,08:00:00.000,61,1503481236.844,2017-08-23,09:40:36.844,166763.156,buy,0.0089,None,37.578559,0.1,4222.31,104.94,0
BTC-25AUG17-3800-C,501965,Call,3800,1503648000.0,2017-08-25,08:00:00.000,46,1503481526.812,2017-08-23,09:45:26.812,166473.188,buy,0.1024,None,431.869952,0.5,4217.48,109.92,0
BTC-25AUG17-4200-C,501995,Call,4200,1503648000.0,2017-08-25,08:00:00.000,109,1503482394.195,2017-08-23,09:59:54.195,165605.805,buy,0.035,None,147.9632,0.5,4227.52,109.83,0
BTC-25AUG17-4200-C,502332,Call,4200,1503648000.0,2017-08-25,08:00:00.000,110,1503487660.665,2017-08-23,11:27:40.665,160339.335,buy,0.0297,None,124.966017,0.01,4207.61,101.32,2
BTC-25AUG17-4100-P,502391,Put,4100,1503648000.0,2017-08-25,08:00:00.000,65,1503488710.353,2017-08-23,11:45:10.353,159289.647,sell,0.0145,None,61.233645,0.3,4223.01,95.09,3
BTC-25AUG17-4000-P,502394,Put,4000,1503648000.0,2017-08-25,08:00:00.000,89,1503488808.377,2017-08-23,11:46:48.377,159191.623,sell,0.0042,None,17.73912,0.1,4223.6,75.3,2
BTC-25AUG17-4000-P,502395,Put,4000,1503648000.0,2017-08-25,08:00:00.000,90,1503488811.73,2017-08-23,11:46:51.730,159188.27,buy,0.0041,None,17.31676,0.9,4223.6,74.69,2
BTC-25AUG17-4200-C,502461,Call,4200,1503648000.0,2017-08-25,08:00:00.000,111,1503490012.689,2017-08-23,12:06:52.689,157987.311,buy,0.035,None,148.0311,0.1,4229.46,111.6,0
BTC-25AUG17-4100-P,502463,Put,4100,1503648000.0,2017-08-25,08:00:00.000,66,1503490106.193,2017-08-23,12:08:26.193,157893.807,buy,0.0145,None,61.378355,0.7,4232.99,98.6,3
BTC-25AUG17-3800-C,502501,Call,3800,1503648000.0,2017-08-25,08:00:00.000,47,1503490366.893,2017-08-23,12:12:46.893,157633.107,buy,0.104,None,441.15032,0.02,4241.83,0.0,0
BTC-25AUG17-4300-C,502635,Call,4300,1503648000.0,2017-08-25,08:00:00.000,120,1503491015.46,2017-08-23,12:23:35.460,156984.54,buy,0.0251,None,106.544982,0.5,4244.82,110.06,0
BTC-25AUG17-3800-C,502728,Call,3800,1503648000.0,2017-08-25,08:00:00.000,48,1503491904.021,2017-08-23,12:38:24.021,156095.979,buy,0.103,None,434.9278,0.01,4222.6,109.98,2
BTC-25AUG17-3800-C,502860,Call,3800,1503648000.0,2017-08-25,08:00:00.000,49,1503493240.248,2017-08-23,13:00:40.248,154759.752,buy,0.103,None,433.60425,0.02,4209.75,130.11,3
BTC-25AUG17-3700-C,502878,Call,3700,1503648000.0,2017-08-25,08:00:00.000,59,1503493262.014,2017-08-23,13:01:02.014,154737.986,buy,0.1265,None,532.675055,0.1,4210.87,149.99,0
BTC-25AUG17-3900-P,502902,Put,3900,1503648000.0,2017-08-25,08:00:00.000,57,1503493526.825,2017-08-23,13:05:26.825,154473.175,sell,0.0062,None,25.49595,0.01,4112.25,86.54,0
BTC-25AUG17-3900-P,502904,Put,3900,1503648000.0,2017-08-25,08:00:00.000,58,1503493987.945,2017-08-23,13:13:07.945,154012.055,sell,0.0052,None,21.885812,0.01,4208.81,103.3,2
BTC-25AUG17-3900-P,502905,Put,3900,1503648000.0,2017-08-25,08:00:00.000,59,1503494050.989,2017-08-23,13:14:10.989,153949.011,sell,0.0052,None,21.885812,0.1,4208.81,103.32,3
BTC-25AUG17-4500-C,502947,Call,4500,1503648000.0,2017-08-25,08:00:00.000,62,1503494484.405,2017-08-23,13:21:24.405,153515.595,sell,0.0081,None,34.002828,0.01,4197.88,111.05,2
BTC-25AUG17-4500-C,502948,Call,4500,1503648000.0,2017-08-25,08:00:00.000,63,1503494505.6,2017-08-23,13:21:45.600,153494.4,sell,0.0081,None,34.004934,0.1,4198.14,111.01,3
BTC-25AUG17-3500-C,503106,Call,3500,1503648000.0,2017-08-25,08:00:00.000,111,1503495166.57,2017-08-23,13:32:46.570,152833.43,sell,0.1643,None,686.517692,0.4,4178.44,152.81,0
BTC-25AUG17-4400-C,503223,Call,4400,1503648000.0,2017-08-25,08:00:00.000,42,1503497776.091,2017-08-23,14:16:16.091,150223.909,sell,0.0114,None,47.81445,0.06,4194.25,105.34,0
BTC-29SEP17-4000-P,503377,Put,4000,1506672000.0,2017-09-29,08:00:00.000,34,1503499588.572,2017-08-23,14:46:28.572,3172411.428,buy,0.103,None,431.7863,0.14,4192.1,101.21,2
BTC-29SEP17-4200-C,503509,Call,4200,1506672000.0,2017-09-29,08:00:00.000,11,1503501208.82,2017-08-23,15:13:28.820,3170791.18,buy,0.1105,None,462.083375,0.01,4181.75,89.17,0
BTC-25AUG17-4000-P,503511,Put,4000,1503648000.0,2017-08-25,08:00:00.000,91,1503501490.079,2017-08-23,15:18:10.079,146509.921,buy,0.007,None,29.28793,0.1,4183.99,84.5,0
BTC-25AUG17-4500-C,503535,Call,4500,1503648000.0,2017-08-25,08:00:00.000,64,1503502251.679,2017-08-23,15:30:51.679,145748.321,buy,0.0069,None,28.954677,0.05,4196.33,107.79,2
BTC-29SEP17-2800-C,503604,Call,2800,1506672000.0,2017-09-29,08:00:00.000,86,1503503605.258,2017-08-23,15:53:25.258,3168394.742,buy,0.33,None,1388.1483,0.01,4206.51,0.0,3
BTC-29SEP17-2900-C,503607,Call,2900,1506672000.0,2017-09-29,08:00:00.000,40,1503503775.533,2017-08-23,15:56:15.533,3168224.467,buy,0.32,None,1346.7168,0.01,4208.49,86.5,0
BTC-29SEP17-3600-C,503612,Call,3600,1506672000.0,2017-09-29,08:00:00.000,91,1503504387.939,2017-08-23,16:06:27.939,3167612.061,buy,0.2287,None,962.23238,0.4,4207.4,124.87,0
BTC-29DEC17-5000-C,503613,Call,5000,1514534400.0,2017-12-29,08:00:00.000,28,1503504510.717,2017-08-23,16:08:30.717,11029889.283,sell,0.1,None,420.685,0.5,4206.85,69.87,2
BTC-25AUG17-4100-P,503727,Put,4100,1503648000.0,2017-08-25,08:00:00.000,67,1503505400.846,2017-08-23,16:23:20.846,142599.154,sell,0.0155,None,65.366445,0.4,4217.19,102.7,0
BTC-25AUG17-3600-P,503737,Put,3600,1503648000.0,2017-08-25,08:00:00.000,28,1503505441.94,2017-08-23,16:24:01.940,142558.06,sell,0.0003,None,1.235526,0.4,4118.42,91.86,2
BTC-25AUG17-4200-P,503748,Put,4200,1503648000.0,2017-08-25,08:00:00.000,25,1503505478.693,2017-08-23,16:24:38.693,142521.307,sell,0.0232,None,98.180776,0.4,4231.93,100.35,2
BTC-25AUG17-4200-P,503749,Put,4200,1503648000.0,2017-08-25,08:00:00.000,26,1503505478.693,2017-08-23,16:24:38.693,142521.307,sell,0.0232,None,98.180776,0.08,4231.93,100.35,3
BTC-25AUG17-4200-P,503756,Put,4200,1503648000.0,2017-08-25,08:00:00.000,27,1503505494.231,2017-08-23,16:24:54.231,142505.769,sell,0.0232,None,98.165,0.92,4231.25,100.07,3
BTC-25AUG17-3900-P,503776,Put,3900,1503648000.0,2017-08-25,08:00:00.000,60,1503505556.349,2017-08-23,16:25:56.349,142443.651,sell,0.0047,None,19.327575,0.19,4112.25,81.35,2
BTC-29SEP17-4300-C,503781,Call,4300,1506672000.0,2017-09-29,08:00:00.000,8,1503505760.087,2017-08-23,16:29:20.087,3166239.913,buy,0.101,None,427.27545,0.01,4230.45,85.81,0
BTC-29SEP17-4500-C,503783,Call,4500,1506672000.0,2017-09-29,08:00:00.000,26,1503505780.756,2017-08-23,16:29:40.756,3166219.244,buy,0.104,None,439.6912,0.2,4227.8,102.98,0
BTC-29SEP17-5000-C,503784,Call,5000,1506672000.0,2017-09-29,08:00:00.000,250,1503505800.605,2017-08-23,16:30:00.605,3166199.395,buy,0.0826,None,349.151852,0.1,4227.02,115.01,0
BTC-29SEP17-4000-C,503785,Call,4000,1506672000.0,2017-09-29,08:00:00.000,69,1503506063.563,2017-08-23,16:34:23.563,3165936.437,buy,0.166,None,701.83306,0.23,4227.91,112.3,0
BTC-29SEP17-3600-C,504258,Call,3600,1506672000.0,2017-09-29,08:00:00.000,92,1503510551.557,2017-08-23,17:49:11.557,3161448.443,sell,0.215,None,896.3866,0.51,4169.24,116.39,2
BTC-29DEC17-6000-C,504322,Call,6000,1514534400.0,2017-12-29,08:00:00.000,7,1503511349.718,2017-08-23,18:02:29.718,11023050.282,sell,0.0755,None,314.905215,0.1,4170.93,82.25,2
BTC-25AUG17-3900-P,504332,Put,3900,1503648000.0,2017-08-25,08:00:00.000,61,1503511614.972,2017-08-23,18:06:54.972,136385.028,sell,0.0047,None,19.668936,0.21,4184.88,100.7,3
BTC-25AUG17-3800-P,504333,Put,3800,1503648000.0,2017-08-25,08:00:00.000,41,1503511643.453,2017-08-23,18:07:23.453,136356.547,sell,0.002,None,8.36976,0.4,4184.88,100.26,2
BTC-29SEP17-3400-C,504337,Call,3400,1506672000.0,2017-09-29,08:00:00.000,42,1503511868.648,2017-08-23,18:11:08.648,3160131.352,sell,0.245,None,1025.16575,0.07,4184.35,114.98,0
BTC-29SEP17-3400-C,504338,Call,3400,1506672000.0,2017-09-29,08:00:00.000,43,1503511888.567,2017-08-23,18:11:28.567,3160111.433,sell,0.245,None,1024.99915,0.1,4183.67,115.07,1
BTC-29SEP17-3600-C,504339,Call,3600,1506672000.0,2017-09-29,08:00:00.000,93,1503511893.369,2017-08-23,18:11:33.369,3160106.631,sell,0.215,None,899.48905,1.09,4183.67,114.77,3
BTC-29DEC17-5000-C,504345,Call,5000,1514534400.0,2017-12-29,08:00:00.000,29,1503512161.395,2017-08-23,18:16:01.395,11022238.605,sell,0.1,None,417.176,0.5,4171.76,71.04,3
BTC-29SEP17-4100-P,504407,Put,4100,1506672000.0,2017-09-29,08:00:00.000,7,1503513772.126,2017-08-23,18:42:52.126,3158227.874,buy,0.113,None,470.85744,0.08,4166.88,96.88,0
BTC-25AUG17-3900-P,504442,Put,3900,1503648000.0,2017-08-25,08:00:00.000,62,1503514162.829,2017-08-23,18:49:22.829,133837.171,buy,0.0048,None,19.968624,0.05,4160.13,96.4,0
BTC-29SEP17-4100-P,504481,Put,4100,1506672000.0,2017-09-29,08:00:00.000,8,1503514285.178,2017-08-23,18:51:25.178,3157714.822,buy,0.113,None,469.85739,0.05,4158.03,95.97,1
BTC-25AUG17-4000-C,504574,Call,4000,1503648000.0,2017-08-25,08:00:00.000,85,1503515747.805,2017-08-23,19:15:47.805,132252.195,buy,0.0469,None,194.498052,0.01,4147.08,99.78,0
BTC-25AUG17-4000-C,504576,Call,4000,1503648000.0,2017-08-25,08:00:00.000,86,1503515763.466,2017-08-23,19:16:03.466,132236.534,buy,0.0472,None,195.826192,0.09,4148.86,99.82,0
BTC-29SEP17-4100-P,504579,Put,4100,1506672000.0,2017-09-29,08:00:00.000,9,1503515886.078,2017-08-23,19:18:06.078,3156113.922,buy,0.113,None,472.88805,0.1,4184.85,98.76,1
BTC-25AUG17-3800-C,504583,Call,3800,1503648000.0,2017-08-25,08:00:00.000,50,1503515901.635,2017-08-23,19:18:21.635,132098.365,buy,0.0856,None,354.169144,0.1,4137.49,111.36,2
BTC-25AUG17-3800-C,504589,Call,3800,1503648000.0,2017-08-25,08:00:00.000,51,1503515936.963,2017-08-23,19:18:56.963,132063.037,sell,0.0851,None,351.330244,0.1,4128.44,120.7,2
BTC-25AUG17-3900-C,504599,Call,3900,1503648000.0,2017-08-25,08:00:00.000,24,1503516043.873,2017-08-23,19:20:43.873,131956.127,buy,0.0631,None,260.257212,0.1,4124.52,110.84,1
BTC-25AUG17-3800-C,504849,Call,3800,1503648000.0,2017-08-25,08:00:00.000,52,1503518406.967,2017-08-23,20:00:06.967,129593.033,sell,0.085,None,350.82985,0.02,4127.41,122.51,2
BTC-25AUG17-3800-C,504852,Call,3800,1503648000.0,2017-08-25,08:00:00.000,53,1503518454.845,2017-08-23,20:00:54.845,129545.155,sell,0.0827,None,341.336807,0.08,4127.41,104.63,2
BTC-25AUG17-4300-C,504917,Call,4300,1503648000.0,2017-08-25,08:00:00.000,121,1503518878.106,2017-08-23,20:07:58.106,129121.894,sell,0.0074,None,30.303888,0.01,4095.12,94.76,2
BTC-29SEP17-4300-P,504970,Put,4300,1506672000.0,2017-09-29,08:00:00.000,10,1503520549.88,2017-08-23,20:35:49.880,3151450.12,sell,0.1716,None,705.119844,0.1,4109.09,114.72,0
BTC-25AUG17-4100-C,505029,Call,4100,1503648000.0,2017-08-25,08:00:00.000,39,1503520914.538,2017-08-23,20:41:54.538,127085.462,sell,0.0243,None,99.739107,0.05,4104.49,93.84,2
BTC-25AUG17-4100-C,505050,Call,4100,1503648000.0,2017-08-25,08:00:00.000,40,1503521134.342,2017-08-23,20:45:34.342,126865.658,sell,0.0235,None,96.195605,0.05,4093.43,95.96,2
BTC-29SEP17-2500-P,505364,Put,2500,1506672000.0,2017-09-29,08:00:00.000,29,1503521410.493,2017-08-23,20:50:10.493,3150589.507,sell,0.0034,None,13.87999,1.0,4082.35,88.08,2
BTC-25AUG17-4300-C,505391,Call,4300,1503648000.0,2017-08-25,08:00:00.000,122,1503521491.959,2017-08-23,20:51:31.959,126508.041,buy,0.0067,None,27.704634,0.09,4135.02,80.94,2
BTC-29SEP17-2500-P,505400,Put,2500,1506672000.0,2017-09-29,08:00:00.000,30,1503521518.645,2017-08-23,20:51:58.645,3150481.355,sell,0.0032,None,13.06352,0.4,4082.35,87.1,2
BTC-29SEP17-2500-P,505403,Put,2500,1506672000.0,2017-09-29,08:00:00.000,31,1503521556.424,2017-08-23,20:52:36.424,3150443.576,sell,0.0025,None,10.205875,0.4,4082.35,83.35,2
BTC-29SEP17-2500-P,505404,Put,2500,1506672000.0,2017-09-29,08:00:00.000,32,1503521556.424,2017-08-23,20:52:36.424,3150443.576,sell,0.0024,None,9.79764,0.13,4082.35,82.76,2
BTC-29SEP17-2700-P,505430,Put,2700,1506672000.0,2017-09-29,08:00:00.000,53,1503521695.376,2017-08-23,20:54:55.376,3150304.624,sell,0.007,None,28.66514,1.0,4095.02,89.16,2
BTC-29SEP17-2700-P,505431,Put,2700,1506672000.0,2017-09-29,08:00:00.000,54,1503521723.253,2017-08-23,20:55:23.253,3150276.747,sell,0.006,None,24.57012,0.06,4095.02,86.11,2
BTC-25AUG17-4100-C,505438,Call,4100,1503648000.0,2017-08-25,08:00:00.000,41,1503521818.51,2017-08-23,20:56:58.510,126181.49,buy,0.0214,None,88.031682,0.04,4113.63,78.2,2
BTC-29SEP17-3500-C,505484,Call,3500,1506672000.0,2017-09-29,08:00:00.000,108,1503522271.669,2017-08-23,21:04:31.669,3149728.331,sell,0.212,None,876.7472,0.01,4135.6,103.63,0
BTC-25AUG17-4300-C,505516,Call,4300,1503648000.0,2017-08-25,08:00:00.000,123,1503523993.197,2017-08-23,21:33:13.197,124006.803,sell,0.005,None,20.61315,0.4,4122.63,75.8,2
BTC-25AUG17-4100-C,505519,Call,4100,1503648000.0,2017-08-25,08:00:00.000,42,1503524088.53,2017-08-23,21:34:48.530,123911.47,buy,0.0293,None,120.499473,0.1,4112.61,111.13,0
BTC-25AUG17-4000-C,505520,Call,4000,1503648000.0,2017-08-25,08:00:00.000,87,1503524131.951,2017-08-23,21:35:31.951,123868.049,buy,0.0481,None,197.806921,0.4,4112.41,132.36,0
BTC-25AUG17-3900-C,505521,Call,3900,1503648000.0,2017-08-25,08:00:00.000,25,1503524173.474,2017-08-23,21:36:13.474,123826.526,buy,0.0661,None,271.938705,0.4,4114.05,139.41,0
BTC-25AUG17-3800-C,505531,Call,3800,1503648000.0,2017-08-25,08:00:00.000,54,1503524195.634,2017-08-23,21:36:35.634,123804.366,buy,0.0842,None,346.345754,0.4,4113.37,137.53,0
BTC-25AUG17-3900-P,505575,Put,3900,1503648000.0,2017-08-25,08:00:00.000,63,1503524855.263,2017-08-23,21:47:35.263,123144.737,buy,0.0088,None,36.117136,0.4,4104.22,109.47,0
BTC-25AUG17-3800-C,505620,Call,3800,1503648000.0,2017-08-25,08:00:00.000,55,1503527338.83,2017-08-23,22:28:58.830,120661.17,sell,0.0849,None,348.203766,0.1,4101.34,156.51,0
BTC-25AUG17-3800-C,505707,Call,3800,1503648000.0,2017-08-25,08:00:00.000,56,1503528022.159,2017-08-23,22:40:22.159,119977.841,buy,0.0901,None,371.506627,0.3,4123.27,165.04,0
BTC-25AUG17-3800-C,506001,Call,3800,1503648000.0,2017-08-25,08:00:00.000,57,1503530858.585,2017-08-23,23:27:38.585,117141.415,sell,0.0836,None,347.641404,0.4,4158.39,0.0,2
BTC-25AUG17-3900-C,506071,Call,3900,1503648000.0,2017-08-25,08:00:00.000,26,1503531173.398,2017-08-23,23:32:53.398,116826.602,buy,0.0465,None,193.34886,0.22,4158.04,0.0,2
BTC-25AUG17-3900-C,506073,Call,3900,1503648000.0,2017-08-25,08:00:00.000,27,1503531189.868,2017-08-23,23:33:09.868,116810.132,buy,0.0465,None,193.36467,0.18,4158.38,0.0,3
BTC-25AUG17-4000-C,506084,Call,4000,1503648000.0,2017-08-25,08:00:00.000,88,1503531718.371,2017-08-23,23:41:58.371,116281.629,buy,0.045,None,187.0344,0.4,4156.32,88.65,2
BTC-25AUG17-4500-C,506091,Call,4500,1503648000.0,2017-08-25,08:00:00.000,65,1503532030.975,2017-08-23,23:47:10.975,115969.025,sell,0.0018,None,7.4817,0.05,4156.5,89.51,2
BTC-25AUG17-4100-C,506102,Call,4100,1503648000.0,2017-08-25,08:00:00.000,43,1503532468.696,2017-08-23,23:54:28.696,115531.304,buy,0.0229,None,94.89531,0.1,4143.9,71.12,2
BTC-29SEP17-3800-P,506520,Put,3800,1506672000.0,2017-09-29,08:00:00.000,11,1503539543.108,2017-08-24,01:52:23.108,3132456.892,sell,0.0593,None,249.485774,0.4,4207.18,84.19,2
BTC-25AUG17-4300-C,506522,Call,4300,1503648000.0,2017-08-25,08:00:00.000,124,1503539571.515,2017-08-24,01:52:51.515,108428.485,buy,0.0211,None,88.81834,0.4,4209.4,129.74,0
BTC-25AUG17-3800-C,506552,Call,3800,1503648000.0,2017-08-25,08:00:00.000,58,1503539780.116,2017-08-24,01:56:20.116,108219.884,sell,0.0959,None,394.757965,0.1,4116.35,213.84,0
BTC-25AUG17-4400-C,506627,Call,4400,1503648000.0,2017-08-25,08:00:00.000,43,1503540604.11,2017-08-24,02:10:04.110,107395.89,buy,0.0068,None,28.452288,0.02,4184.16,102.17,2
BTC-29SEP17-4400-C,506646,Call,4400,1506672000.0,2017-09-29,08:00:00.000,6,1503540998.575,2017-08-24,02:16:38.575,3131001.425,sell,0.112,None,469.4256,0.1,4191.3,105.64,0
BTC-29SEP17-4400-C,506654,Call,4400,1506672000.0,2017-09-29,08:00:00.000,7,1503541100.476,2017-08-24,02:18:20.476,3130899.524,sell,0.1115,None,467.32995,0.1,4191.3,105.24,2
BTC-29SEP17-4400-C,506695,Call,4400,1506672000.0,2017-09-29,08:00:00.000,8,1503541154.766,2017-08-24,02:19:14.766,3130845.234,sell,0.1106,None,463.55778,0.1,4191.3,104.52,2
BTC-29SEP17-4400-C,506698,Call,4400,1506672000.0,2017-09-29,08:00:00.000,9,1503541226.58,2017-08-24,02:20:26.580,3130773.42,sell,0.1096,None,459.36648,0.1,4191.3,103.73,2
BTC-25AUG17-3900-C,506722,Call,3900,1503648000.0,2017-08-25,08:00:00.000,28,1503543478.331,2017-08-24,02:57:58.331,104521.669,sell,0.0675,None,277.841475,0.1,4116.17,157.4,0
BTC-29SEP17-4700-C,506987,Call,4700,1506672000.0,2017-09-29,08:00:00.000,2,1503545469.939,2017-08-24,03:31:09.939,3126530.061,sell,0.0623,None,256.111562,0.05,4110.94,90.06,2
BTC-25AUG17-4700-C,507172,Call,4700,1503648000.0,2017-08-25,08:00:00.000,17,1503550606.074,2017-08-24,04:56:46.074,97393.926,buy,0.0007,None,2.896089,0.1,4137.27,118.37,2
BTC-25AUG17-4100-P,507239,Put,4100,1503648000.0,2017-08-25,08:00:00.000,68,1503552191.948,2017-08-24,05:23:11.948,95808.052,sell,0.0116,None,48.161228,0.5,4151.83,78.36,2
BTC-29SEP17-3800-P,507254,Put,3800,1506672000.0,2017-09-29,08:00:00.000,12,1503552304.696,2017-08-24,05:25:04.696,3119695.304,buy,0.0729,None,303.058422,0.03,4157.18,92.48,0
BTC-29SEP17-3800-P,507255,Put,3800,1506672000.0,2017-09-29,08:00:00.000,13,1503552335.199,2017-08-24,05:25:35.199,3119664.801,buy,0.0728,None,302.537872,0.03,4155.74,92.27,2
BTC-29SEP17-3800-P,507256,Put,3800,1506672000.0,2017-09-29,08:00:00.000,14,1503552335.199,2017-08-24,05:25:35.199,3119664.801,buy,0.076,None,315.83624,0.04,4155.74,95.09,0
BTC-25AUG17-4600-C,507264,Call,4600,1503648000.0,2017-08-25,08:00:00.000,12,1503552905.691,2017-08-24,05:35:05.691,95094.309,sell,0.0006,None,2.492994,5.0,4154.99,96.91,2
BTC-29SEP17-2900-C,507366,Call,2900,1506672000.0,2017-09-29,08:00:00.000,41,1503554708.83,2017-08-24,06:05:08.830,3117291.17,buy,0.3286,None,1365.94091,0.27,4156.85,116.81,0
BTC-29DEC17-5000-C,507370,Call,5000,1514534400.0,2017-12-29,08:00:00.000,30,1503554909.993,2017-08-24,06:08:29.993,10979490.007,sell,0.1249,None,519.249268,0.3,4157.32,82.4,0
BTC-29DEC17-5500-P,507527,Put,5500,1514534400.0,2017-12-29,08:00:00.000,3,1503556741.076,2017-08-24,06:39:01.076,10977658.924,sell,0.4,None,1662.14,0.7,4155.35,73.24,2
BTC-29SEP17-5000-C,507565,Call,5000,1506672000.0,2017-09-29,08:00:00.000,251,1503557243.001,2017-08-24,06:47:23.001,3114756.999,buy,0.0562,None,233.774016,0.03,4159.68,97.44,2
BTC-29SEP17-4900-C,507566,Call,4900,1506672000.0,2017-09-29,08:00:00.000,1,1503557246.393,2017-08-24,06:47:26.393,3114753.607,buy,0.0619,None,257.478002,0.03,4159.58,97.48,1
BTC-29SEP17-4800-C,507567,Call,4800,1506672000.0,2017-09-29,08:00:00.000,2,1503557250.47,2017-08-24,06:47:30.470,3114749.53,buy,0.0681,None,283.267398,0.03,4159.58,97.51,2
BTC-29SEP17-4700-C,507568,Call,4700,1506672000.0,2017-09-29,08:00:00.000,3,1503557256.035,2017-08-24,06:47:36.035,3114743.965,buy,0.075,None,312.0525,0.03,4160.7,97.6,0
BTC-29SEP17-4600-C,507569,Call,4600,1506672000.0,2017-09-29,08:00:00.000,1,1503557261.802,2017-08-24,06:47:41.802,3114738.198,buy,0.0824,None,342.844152,0.03,4160.73,97.69,1
BTC-29SEP17-4500-C,507570,Call,4500,1506672000.0,2017-09-29,08:00:00.000,27,1503557267.097,2017-08-24,06:47:47.097,3114732.903,buy,0.0903,None,375.712113,0.03,4160.71,97.7,2
BTC-29SEP17-4400-C,507571,Call,4400,1506672000.0,2017-09-29,08:00:00.000,10,1503557275.067,2017-08-24,06:47:55.067,3114724.933,buy,0.099,None,411.91029,0.03,4160.71,97.84,2
BTC-29SEP17-3500-C,507658,Call,3500,1506672000.0,2017-09-29,08:00:00.000,109,1503558132.115,2017-08-24,07:02:12.115,3113867.885,buy,0.2201,None,915.662221,0.4,4160.21,109.16,0
BTC-29DEC17-5500-P,507660,Put,5500,1514534400.0,2017-12-29,08:00:00.000,4,1503558295.004,2017-08-24,07:04:55.004,10976104.996,sell,0.4,None,1665.304,0.3,4163.26,74.19,3
BTC-29SEP17-2800-C,507766,Call,2800,1506672000.0,2017-09-29,08:00:00.000,87,1503559034.414,2017-08-24,07:17:14.414,3112965.586,sell,0.3358,None,1398.230904,0.03,4163.88,89.66,0
BTC-29SEP17-3000-C,507769,Call,3000,1506672000.0,2017-09-29,08:00:00.000,102,1503559297.142,2017-08-24,07:21:37.142,3112702.858,sell,0.2956,None,1232.081492,0.03,4168.07,91.74,0
BTC-29SEP17-3300-C,507772,Call,3300,1506672000.0,2017-09-29,08:00:00.000,37,1503559552.643,2017-08-24,07:25:52.643,3112447.357,sell,0.2397,None,1000.584504,0.03,4174.32,92.32,0
BTC-25AUG17-4400-C,507774,Call,4400,1503648000.0,2017-08-25,08:00:00.000,44,1503559567.536,2017-08-24,07:26:07.536,88432.464,sell,0.0043,None,17.949576,0.1,4174.32,97.87,2
BTC-25AUG17-4100-C,507782,Call,4100,1503648000.0,2017-08-25,08:00:00.000,44,1503559940.987,2017-08-24,07:32:20.987,88059.013,buy,0.0319,None,133.201002,0.14,4175.58,103.67,0
BTC-25AUG17-4100-C,507826,Call,4100,1503648000.0,2017-08-25,08:00:00.000,45,1503560854.132,2017-08-24,07:47:34.132,87145.868,sell,0.037,None,153.80863,0.02,4156.99,142.38,0
BTC-25AUG17-4100-C,507827,Call,4100,1503648000.0,2017-08-25,08:00:00.000,46,1503560938.721,2017-08-24,07:48:58.721,87061.279,buy,0.0394,None,164.887818,0.14,4184.97,135.41,0
BTC-25AUG17-4200-C,507829,Call,4200,1503648000.0,2017-08-25,08:00:00.000,112,1503560962.171,2017-08-24,07:49:22.171,87037.829,sell,0.0193,None,80.792888,0.14,4186.16,99.61,2
BTC-25AUG17-4100-C,507830,Call,4100,1503648000.0,2017-08-25,08:00:00.000,47,1503561035.935,2017-08-24,07:50:35.935,86964.065,sell,0.0326,None,136.468816,0.02,4186.16,99.87,2
BTC-25AUG17-4200-P,507835,Put,4200,1503648000.0,2017-08-25,08:00:00.000,28,1503561114.471,2017-08-24,07:51:54.471,86885.529,sell,0.0202,None,84.56124,0.14,4186.2,88.24,2
BTC-29SEP17-5000-C,507843,Call,5000,1506672000.0,2017-09-29,08:00:00.000,252,1503561951.744,2017-08-24,08:05:51.744,3110048.256,buy,0.0549,None,229.698306,0.02,4183.94,94.98,2
BTC-29DEC17-6000-C,507846,Call,6000,1514534400.0,2017-12-29,08:00:00.000,8,1503562197.458,2017-08-24,08:09:57.458,10972202.542,buy,0.0988,None,413.37426,0.1,4183.95,93.01,0
BTC-25AUG17-4000-P,507853,Put,4000,1503648000.0,2017-08-25,08:00:00.000,92,1503562429.101,2017-08-24,08:13:49.101,85570.899,sell,0.004,None,16.7408,0.1,4185.2,89.41,2
BTC-29SEP17-3100-P,507857,Put,3100,1506672000.0,2017-09-29,08:00:00.000,61,1503562675.356,2017-08-24,08:17:55.356,3109324.644,sell,0.0197,None,82.512465,0.1,4188.45,93.15,2
BTC-29SEP17-3100-P,507860,Put,3100,1506672000.0,2017-09-29,08:00:00.000,62,1503562718.468,2017-08-24,08:18:38.468,3109281.532,sell,0.0197,None,82.519557,0.1,4188.81,93.17,3
BTC-25AUG17-4000-P,507861,Put,4000,1503648000.0,2017-08-25,08:00:00.000,93,1503562752.658,2017-08-24,08:19:12.658,85247.342,sell,0.004,None,16.76412,0.1,4191.03,91.36,3
BTC-25AUG17-4100-P,507864,Put,4100,1503648000.0,2017-08-25,08:00:00.000,69,1503562852.887,2017-08-24,08:20:52.887,85147.113,sell,0.0088,None,36.939584,0.05,4197.68,88.39,2
BTC-25AUG17-4000-P,507868,Put,4000,1503648000.0,2017-08-25,08:00:00.000,94,1503562945.196,2017-08-24,08:22:25.196,85054.804,sell,0.0036,None,15.1173,0.1,4199.25,90.67,2
BTC-25AUG17-4300-C,507872,Call,4300,1503648000.0,2017-08-25,08:00:00.000,125,1503563080.759,2017-08-24,08:24:40.759,84919.241,sell,0.0105,None,44.11827,0.4,4201.74,95.81,2
BTC-25AUG17-4300-P,507880,Put,4300,1503648000.0,2017-08-25,08:00:00.000,18,1503563538.09,2017-08-24,08:32:18.090,84461.91,sell,0.032,None,134.5808,0.5,4205.65,89.47,2
BTC-25AUG17-4500-C,507881,Call,4500,1503648000.0,2017-08-25,08:00:00.000,66,1503563578.459,2017-08-24,08:32:58.459,84421.541,buy,0.0044,None,18.496016,0.1,4203.64,119.74,0
BTC-25AUG17-4500-C,507883,Call,4500,1503648000.0,2017-08-25,08:00:00.000,67,1503563586.883,2017-08-24,08:33:06.883,84413.117,buy,0.005,None,21.01665,0.4,4203.33,124.85,0
BTC-25AUG17-4400-C,507884,Call,4400,1503648000.0,2017-08-25,08:00:00.000,45,1503563592.867,2017-08-24,08:33:12.867,84407.133,buy,0.0094,None,39.511302,0.4,4203.33,125.37,0
BTC-25AUG17-4300-P,507887,Put,4300,1503648000.0,2017-08-25,08:00:00.000,19,1503563621.364,2017-08-24,08:33:41.364,84378.636,sell,0.0316,None,132.8069,0.4,4202.75,84.68,2
BTC-25AUG17-4100-P,507915,Put,4100,1503648000.0,2017-08-25,08:00:00.000,70,1503565269.676,2017-08-24,09:01:09.676,82730.324,sell,0.0087,None,36.649359,0.05,4212.57,95.1,2
BTC-29SEP17-4300-P,507988,Put,4300,1506672000.0,2017-09-29,08:00:00.000,11,1503566930.013,2017-08-24,09:28:50.013,3105069.987,buy,0.1287,None,539.388135,0.02,4191.05,91.19,2
BTC-29SEP17-4000-P,508211,Put,4000,1506672000.0,2017-09-29,08:00:00.000,35,1503572672.057,2017-08-24,11:04:32.057,3099327.943,sell,0.0836,None,350.372616,0.4,4191.06,86.04,2
BTC-29SEP17-4100-P,508212,Put,4100,1506672000.0,2017-09-29,08:00:00.000,10,1503572785.342,2017-08-24,11:06:25.342,3099214.658,sell,0.0952,None,398.988912,0.4,4191.06,85.71,2
BTC-29SEP17-3100-P,508423,Put,3100,1506672000.0,2017-09-29,08:00:00.000,63,1503578211.791,2017-08-24,12:36:51.791,3093788.209,buy,0.0239,None,99.505977,0.4,4163.43,98.47,0
BTC-25AUG17-4600-C,508437,Call,4600,1503648000.0,2017-08-25,08:00:00.000,13,1503579690.462,2017-08-24,13:01:30.462,68309.538,sell,0.0006,None,2.49984,5.0,4166.4,111.78,3
BTC-25AUG17-4200-P,508453,Put,4200,1503648000.0,2017-08-25,08:00:00.000,29,1503580721.556,2017-08-24,13:18:41.556,67278.444,sell,0.0193,None,80.472894,0.25,4169.58,83.17,2
BTC-29SEP17-4000-C,508465,Call,4000,1506672000.0,2017-09-29,08:00:00.000,70,1503582422.13,2017-08-24,13:47:02.130,3089577.87,sell,0.141,None,589.49985,0.08,4180.85,97.07,2
BTC-25AUG17-4300-C,508499,Call,4300,1503648000.0,2017-08-25,08:00:00.000,126,1503584295.447,2017-08-24,14:18:15.447,63704.553,buy,0.0098,None,41.094732,0.33,4193.34,110.13,2
BTC-25AUG17-4200-P,508688,Put,4200,1503648000.0,2017-08-25,08:00:00.000,30,1503585835.035,2017-08-24,14:43:55.035,62164.965,sell,0.0138,None,58.042938,0.26,4206.01,81.95,2
BTC-29SEP17-3500-C,508705,Call,3500,1506672000.0,2017-09-29,08:00:00.000,110,1503586411.963,2017-08-24,14:53:31.963,3085588.037,sell,0.2121,None,897.096039,0.05,4229.59,91.66,2
BTC-29SEP17-3000-C,508708,Call,3000,1506672000.0,2017-09-29,08:00:00.000,103,1503586585.861,2017-08-24,14:56:25.861,3085414.139,sell,0.3068,None,1299.089376,0.03,4234.32,95.33,0
BTC-29SEP17-2800-C,508710,Call,2800,1506672000.0,2017-09-29,08:00:00.000,88,1503586778.565,2017-08-24,14:59:38.565,3085221.435,sell,0.3464,None,1467.998168,0.03,4237.87,90.05,0
BTC-25AUG17-4500-C,508716,Call,4500,1503648000.0,2017-08-25,08:00:00.000,68,1503586964.849,2017-08-24,15:02:44.849,61035.151,sell,0.0054,None,22.901832,0.02,4241.08,137.57,0
BTC-25AUG17-4500-C,508718,Call,4500,1503648000.0,2017-08-25,08:00:00.000,69,1503586980.263,2017-08-24,15:03:00.263,61019.737,sell,0.0054,None,22.901832,0.07,4241.08,137.57,1
BTC-29SEP17-4400-C,508746,Call,4400,1506672000.0,2017-09-29,08:00:00.000,11,1503587737.554,2017-08-24,15:15:37.554,3084262.446,sell,0.1092,None,463.137948,0.05,4241.19,100.38,0
BTC-29SEP17-4400-C,508750,Call,4400,1506672000.0,2017-09-29,08:00:00.000,12,1503587781.758,2017-08-24,15:16:21.758,3084218.242,sell,0.109,None,462.28971,0.05,4241.19,100.22,2
BTC-29SEP17-4400-C,508767,Call,4400,1506672000.0,2017-09-29,08:00:00.000,13,1503587905.669,2017-08-24,15:18:25.669,3084094.331,sell,0.108,None,455.76432,0.05,4220.04,101.04,2
BTC-25AUG17-4200-C,508768,Call,4200,1503648000.0,2017-08-25,08:00:00.000,113,1503588025.986,2017-08-24,15:20:25.986,59974.014,sell,0.0211,None,89.038835,0.06,4219.85,107.46,0
BTC-25AUG17-4300-C,508781,Call,4300,1503648000.0,2017-08-25,08:00:00.000,127,1503588649.41,2017-08-24,15:30:49.410,59350.59,sell,0.0108,None,45.587448,0.01,4221.06,106.96,0
BTC-29DEC17-1500-P,508894,Put,1500,1514534400.0,2017-12-29,08:00:00.000,3,1503593414.758,2017-08-24,16:50:14.758,10940985.242,buy,0.0119,None,50.312248,1.0,4227.92,118.1,0
BTC-25AUG17-4400-C,508905,Call,4400,1503648000.0,2017-08-25,08:00:00.000,46,1503593963.076,2017-08-24,16:59:23.076,54036.924,sell,0.0044,None,18.561092,0.4,4218.43,109.47,2
BTC-25AUG17-4200-C,508928,Call,4200,1503648000.0,2017-08-25,08:00:00.000,114,1503595223.31,2017-08-24,17:20:23.310,52776.69,sell,0.0197,None,83.04338,0.02,4215.4,109.34,2
BTC-25AUG17-4500-C,508968,Call,4500,1503648000.0,2017-08-25,08:00:00.000,70,1503595429.434,2017-08-24,17:23:49.434,52570.566,buy,0.0066,None,27.787848,0.4,4210.28,171.33,0
BTC-29SEP17-4400-C,508969,Call,4400,1506672000.0,2017-09-29,08:00:00.000,14,1503595507.282,2017-08-24,17:25:07.282,3076492.718,sell,0.107,None,450.57593,0.05,4210.99,101.06,2
BTC-29SEP17-4400-C,509012,Call,4400,1506672000.0,2017-09-29,08:00:00.000,15,1503596909.072,2017-08-24,17:48:29.072,3075090.928,sell,0.106,None,445.0251,0.05,4198.35,101.24,2
BTC-25AUG17-4200-C,509015,Call,4200,1503648000.0,2017-08-25,08:00:00.000,115,1503597267.793,2017-08-24,17:54:27.793,50732.207,sell,0.0173,None,72.674013,0.01,4200.81,107.5,2
BTC-25AUG17-4400-C,509063,Call,4400,1503648000.0,2017-08-25,08:00:00.000,47,1503599200.519,2017-08-24,18:26:40.519,48799.481,sell,0.0019,None,7.975915,0.1,4197.85,95.01,2
BTC-25AUG17-4200-P,509069,Put,4200,1503648000.0,2017-08-25,08:00:00.000,31,1503599649.272,2017-08-24,18:34:09.272,48350.728,sell,0.014,None,58.86188,0.4,4204.42,92.99,0
BTC-25AUG17-4400-C,509070,Call,4400,1503648000.0,2017-08-25,08:00:00.000,48,1503599678.116,2017-08-24,18:34:38.116,48321.884,sell,0.0019,None,7.973996,0.05,4196.84,95.83,3
BTC-25AUG17-4300-P,509071,Put,4300,1503648000.0,2017-08-25,08:00:00.000,20,1503599680.72,2017-08-24,18:34:40.720,48319.28,sell,0.0275,None,115.682325,0.2,4206.63,86.29,2
BTC-29SEP17-4400-C,509087,Call,4400,1506672000.0,2017-09-29,08:00:00.000,16,1503599845.665,2017-08-24,18:37:25.665,3072154.335,buy,0.1076,None,453.328484,0.05,4213.09,101.45,0
BTC-29SEP17-5000-C,509121,Call,5000,1506672000.0,2017-09-29,08:00:00.000,253,1503601268.179,2017-08-24,19:01:08.179,3070731.821,buy,0.0641,None,270.910958,0.14,4226.38,101.15,0
BTC-25AUG17-4300-P,509122,Put,4300,1503648000.0,2017-08-25,08:00:00.000,21,1503601382.825,2017-08-24,19:03:02.825,46617.175,sell,0.0265,None,112.02451,0.4,4227.34,106.67,2
BTC-29SEP17-4500-C,509130,Call,4500,1506672000.0,2017-09-29,08:00:00.000,28,1503601420.659,2017-08-24,19:03:40.659,3070579.341,buy,0.1001,None,423.098676,0.17,4226.76,101.52,0
BTC-25AUG17-4200-P,509131,Put,4200,1503648000.0,2017-08-25,08:00:00.000,32,1503601753.104,2017-08-24,19:09:13.104,46246.896,sell,0.012,None,50.70204,0.4,4225.17,97.08,2
BTC-25AUG17-4500-C,509144,Call,4500,1503648000.0,2017-08-25,08:00:00.000,71,1503602160.633,2017-08-24,19:16:00.633,45839.367,sell,0.0012,None,5.072256,0.4,4226.88,108.25,2
BTC-29SEP17-4500-P,509145,Put,4500,1506672000.0,2017-09-29,08:00:00.000,15,1503602162.851,2017-08-24,19:16:02.851,3069837.149,sell,0.1284,None,542.731392,1.25,4226.88,72.18,2
BTC-29SEP17-4500-P,509146,Put,4500,1506672000.0,2017-09-29,08:00:00.000,16,1503602162.851,2017-08-24,19:16:02.851,3069837.149,sell,0.1282,None,541.886016,1.0,4226.88,72.02,2
BTC-29SEP17-2600-P,509147,Put,2600,1506672000.0,2017-09-29,08:00:00.000,25,1503602163.643,2017-08-24,19:16:03.643,3069836.357,sell,0.0024,None,10.144512,1.0,4226.88,83.18,2
BTC-29SEP17-4600-P,509150,Put,4600,1506672000.0,2017-09-29,08:00:00.000,1,1503602256.199,2017-08-24,19:17:36.199,3069743.801,sell,0.1433,None,605.673213,1.0,4226.61,71.36,1
BTC-29SEP17-4400-P,509177,Put,4400,1506672000.0,2017-09-29,08:00:00.000,1,1503603936.267,2017-08-24,19:45:36.267,3068063.733,sell,0.1138,None,481.103156,1.0,4227.62,72.61,1
BTC-25AUG17-4300-C,509179,Call,4300,1503648000.0,2017-08-25,08:00:00.000,128,1503604127.792,2017-08-24,19:48:47.792,43872.208,sell,0.0054,None,22.831632,0.02,4228.08,80.26,2
BTC-25AUG17-4400-C,509189,Call,4400,1503648000.0,2017-08-25,08:00:00.000,49,1503604782.01,2017-08-24,19:59:42.010,43217.99,sell,0.0013,None,5.497609,0.09,4228.93,80.58,2
BTC-29SEP17-3900-P,509190,Put,3900,1506672000.0,2017-09-29,08:00:00.000,16,1503604793.609,2017-08-24,19:59:53.609,3067206.391,sell,0.0597,None,252.351303,1.0,4226.99,78.26,2
BTC-29SEP17-4200-P,509226,Put,4200,1506672000.0,2017-09-29,08:00:00.000,11,1503606606.364,2017-08-24,20:30:06.364,3065393.636,sell,0.0881,None,372.455965,0.4,4227.65,73.83,0
BTC-29SEP17-4200-P,509227,Put,4200,1506672000.0,2017-09-29,08:00:00.000,12,1503606606.364,2017-08-24,20:30:06.364,3065393.636,sell,0.0875,None,369.919375,1.0,4227.65,73.35,2
BTC-29SEP17-4300-P,509228,Put,4300,1506672000.0,2017-09-29,08:00:00.000,12,1503606734.444,2017-08-24,20:32:14.444,3065265.556,sell,0.0995,None,420.6661,0.4,4227.8,72.47,2
BTC-29SEP17-4300-P,509229,Put,4300,1506672000.0,2017-09-29,08:00:00.000,13,1503606734.444,2017-08-24,20:32:14.444,3065265.556,sell,0.0988,None,417.70664,1.0,4227.8,71.9,2
BTC-29SEP17-4400-P,509242,Put,4400,1506672000.0,2017-09-29,08:00:00.000,2,1503606952.673,2017-08-24,20:35:52.673,3065047.327,sell,0.1112,None,469.89784,0.4,4225.7,70.31,2
BTC-29SEP17-4400-P,509247,Put,4400,1506672000.0,2017-09-29,08:00:00.000,3,1503606962.525,2017-08-24,20:36:02.525,3065037.475,buy,0.1111,None,469.495268,0.9,4225.88,70.25,2
BTC-29SEP17-4100-P,509250,Put,4100,1506672000.0,2017-09-29,08:00:00.000,11,1503607082.528,2017-08-24,20:38:02.528,3064917.472,sell,0.0773,None,326.534525,1.0,4224.25,74.64,2
BTC-29SEP17-4100-P,509253,Put,4100,1506672000.0,2017-09-29,08:00:00.000,12,1503607375.463,2017-08-24,20:42:55.463,3064624.537,buy,0.0859,None,362.920628,0.31,4224.92,81.83,0
BTC-29SEP17-4100-P,509255,Put,4100,1506672000.0,2017-09-29,08:00:00.000,13,1503607390.589,2017-08-24,20:43:10.589,3064609.411,buy,0.084,None,354.8916,0.31,4224.9,80.26,2
BTC-29SEP17-4100-P,509257,Put,4100,1506672000.0,2017-09-29,08:00:00.000,14,1503607405.83,2017-08-24,20:43:25.830,3064594.17,buy,0.084,None,354.89076,0.69,4224.89,80.26,3
BTC-29SEP17-4000-P,509263,Put,4000,1506672000.0,2017-09-29,08:00:00.000,36,1503607583.937,2017-08-24,20:46:23.937,3064416.063,sell,0.067,None,283.26394,1.0,4227.82,75.75,2
BTC-29SEP17-4400-P,509266,Put,4400,1506672000.0,2017-09-29,08:00:00.000,4,1503607789.272,2017-08-24,20:49:49.272,3064210.728,sell,0.1083,None,457.927056,0.4,4228.32,68.3,2
BTC-29SEP17-4400-P,509267,Put,4400,1506672000.0,2017-09-29,08:00:00.000,5,1503607789.272,2017-08-24,20:49:49.272,3064210.728,sell,0.1083,None,457.927056,0.9,4228.32,68.3,3
BTC-29SEP17-3800-P,509268,Put,3800,1506672000.0,2017-09-29,08:00:00.000,15,1503607789.838,2017-08-24,20:49:49.838,3064210.162,sell,0.0551,None,232.980432,1.0,4228.32,82.89,2
BTC-29SEP17-4000-C,509272,Call,4000,1506672000.0,2017-09-29,08:00:00.000,71,1503607869.862,2017-08-24,20:51:09.862,3064130.138,sell,0.141,None,596.08596,2.92,4227.56,92.93,3
BTC-29SEP17-4100-P,509273,Put,4100,1506672000.0,2017-09-29,08:00:00.000,15,1503607901.062,2017-08-24,20:51:41.062,3064098.938,buy,0.0819,None,346.287942,0.4,4228.18,78.84,2
BTC-29SEP17-4400-P,509276,Put,4400,1506672000.0,2017-09-29,08:00:00.000,6,1503608226.08,2017-08-24,20:57:06.080,3063773.92,sell,0.1083,None,457.94655,0.4,4228.5,68.33,3
BTC-29SEP17-4200-P,509278,Put,4200,1506672000.0,2017-09-29,08:00:00.000,13,1503608590.37,2017-08-24,21:03:10.370,3063409.63,sell,0.082,None,346.96742,1.0,4231.31,69.27,2
BTC-29SEP17-4100-P,509285,Put,4100,1506672000.0,2017-09-29,08:00:00.000,16,1503608709.561,2017-08-24,21:05:09.561,3063290.439,buy,0.0819,None,346.489416,0.4,4230.64,79.08,3
BTC-29SEP17-4300-P,509287,Put,4300,1506672000.0,2017-09-29,08:00:00.000,14,1503608732.927,2017-08-24,21:05:32.927,3063267.073,sell,0.0946,None,399.898796,0.94,4227.26,68.49,2
BTC-29SEP17-4300-P,509288,Put,4300,1506672000.0,2017-09-29,08:00:00.000,15,1503608732.927,2017-08-24,21:05:32.927,3063267.073,sell,0.0944,None,399.053344,0.4,4227.26,68.33,2
BTC-29SEP17-4300-P,509289,Put,4300,1506672000.0,2017-09-29,08:00:00.000,16,1503608732.927,2017-08-24,21:05:32.927,3063267.073,sell,0.0934,None,394.826084,0.73,4227.26,67.52,2
BTC-29SEP17-2700-P,509292,Put,2700,1506672000.0,2017-09-29,08:00:00.000,55,1503608733.646,2017-08-24,21:05:33.646,3063266.354,sell,0.0026,None,10.990876,1.0,4227.26,78.73,2
BTC-29SEP17-4300-P,509307,Put,4300,1506672000.0,2017-09-29,08:00:00.000,17,1503608795.322,2017-08-24,21:06:35.322,3063204.678,sell,0.0941,None,397.225271,0.27,4221.31,67.42,0
BTC-29SEP17-3900-P,509310,Put,3900,1506672000.0,2017-09-29,08:00:00.000,17,1503608899.045,2017-08-24,21:08:19.045,3063100.955,sell,0.0545,None,230.13061,1.0,4222.58,73.32,2
BTC-25AUG17-3900-P,509325,Put,3900,1503648000.0,2017-08-25,08:00:00.000,64,1503609977.77,2017-08-24,21:26:17.770,38022.23,buy,0.0007,None,2.953307,0.04,4219.01,129.41,2
BTC-25AUG17-1800-C,509326,Call,1800,1503648000.0,2017-08-25,08:00:00.000,1,1503610093.087,2017-08-24,21:28:13.087,37906.913,sell,0.57,None,2406.4488,0.4,4221.84,0.0,1
BTC-29DEC17-5000-C,509351,Call,5000,1514534400.0,2017-12-29,08:00:00.000,31,1503610408.494,2017-08-24,21:33:28.494,10923991.506,buy,0.145,None,612.3669,0.7,4223.22,89.01,0
BTC-29DEC17-5000-C,509355,Call,5000,1514534400.0,2017-12-29,08:00:00.000,32,1503610527.694,2017-08-24,21:35:27.694,10923872.306,buy,0.145,None,612.39155,0.3,4223.39,89.01,1
BTC-25AUG17-3600-P,509368,Put,3600,1503648000.0,2017-08-25,08:00:00.000,29,1503611390.259,2017-08-24,21:49:50.259,36609.741,buy,0.0002,None,0.84619,0.04,4230.95,201.7,2
BTC-25AUG17-3700-P,509369,Put,3700,1503648000.0,2017-08-25,08:00:00.000,32,1503611399.089,2017-08-24,21:49:59.089,36600.911,buy,0.0002,None,0.84619,0.04,4230.95,171.19,2
BTC-25AUG17-3800-P,509370,Put,3800,1503648000.0,2017-08-25,08:00:00.000,42,1503611404.731,2017-08-24,21:50:04.731,36595.269,buy,0.0002,None,0.84619,0.04,4230.95,140.96,2
BTC-29SEP17-3700-P,509371,Put,3700,1506672000.0,2017-09-29,08:00:00.000,7,1503611958.423,2017-08-24,21:59:18.423,3060041.577,buy,0.0466,None,197.25547,0.4,4232.95,83.49,2
BTC-29SEP17-3700-P,509372,Put,3700,1506672000.0,2017-09-29,08:00:00.000,8,1503611958.798,2017-08-24,21:59:18.798,3060041.202,sell,0.0482,None,204.02819,1.04,4232.95,85.08,0
BTC-29SEP17-3100-C,509621,Call,3100,1506672000.0,2017-09-29,08:00:00.000,110,1503613425.725,2017-08-24,22:23:45.725,3058574.275,buy,0.2999,None,1279.868235,0.4,4267.65,108.45,0
BTC-29SEP17-2700-P,509734,Put,2700,1506672000.0,2017-09-29,08:00:00.000,56,1503613859.519,2017-08-24,22:30:59.519,3058140.481,buy,0.0057,None,24.364764,0.4,4274.52,93.78,0
BTC-29SEP17-2600-P,509735,Put,2600,1506672000.0,2017-09-29,08:00:00.000,26,1503613880.648,2017-08-24,22:31:20.648,3058119.352,buy,0.0055,None,23.507715,0.4,4274.13,99.46,0
BTC-29SEP17-2700-P,509767,Put,2700,1506672000.0,2017-09-29,08:00:00.000,57,1503614110.676,2017-08-24,22:35:10.676,3057889.324,buy,0.0072,None,30.84264,0.4,4283.7,99.14,0
BTC-29SEP17-3100-C,509776,Call,3100,1506672000.0,2017-09-29,08:00:00.000,111,1503614221.263,2017-08-24,22:37:01.263,3057778.737,buy,0.3,None,1287.93,0.15,4293.1,103.34,0
BTC-25AUG17-4300-C,509819,Call,4300,1503648000.0,2017-08-25,08:00:00.000,129,1503614616.777,2017-08-24,22:43:36.777,33383.223,buy,0.0194,None,83.381394,0.01,4298.01,151.27,0
BTC-25AUG17-3100-C,509843,Call,3100,1503648000.0,2017-08-25,08:00:00.000,41,1503614934.033,2017-08-24,22:48:54.033,33065.967,buy,0.2766,None,1192.184724,0.19,4310.14,0.0,0
BTC-25AUG17-3100-C,509845,Call,3100,1503648000.0,2017-08-25,08:00:00.000,42,1503614949.578,2017-08-24,22:49:09.578,33050.422,buy,0.2766,None,1192.458558,0.19,4311.13,0.0,1
BTC-25AUG17-3100-C,509848,Call,3100,1503648000.0,2017-08-25,08:00:00.000,43,1503614965.172,2017-08-24,22:49:25.172,33034.828,buy,0.2766,None,1192.652178,0.01,4311.83,0.0,1
BTC-25AUG17-3100-C,509852,Call,3100,1503648000.0,2017-08-25,08:00:00.000,44,1503614980.449,2017-08-24,22:49:40.449,33019.551,buy,0.2766,None,1192.480686,0.61,4311.21,0.0,1
BTC-29SEP17-2600-P,509860,Put,2600,1506672000.0,2017-09-29,08:00:00.000,27,1503615053.983,2017-08-24,22:50:53.983,3056946.017,buy,0.0063,None,27.149661,0.4,4309.47,103.82,0
BTC-25AUG17-4800-P,509861,Put,4800,1503648000.0,2017-08-25,08:00:00.000,19,1503615105.319,2017-08-24,22:51:45.319,32894.681,sell,0.116,None,500.16764,0.4,4311.79,233.5,2
BTC-25AUG17-4900-P,509863,Put,4900,1503648000.0,2017-08-25,08:00:00.000,23,1503615105.391,2017-08-24,22:51:45.391,32894.609,sell,0.1392,None,600.201168,0.07,4311.79,266.68,2
BTC-25AUG17-5000-P,509865,Put,5000,1503648000.0,2017-08-25,08:00:00.000,21,1503615105.514,2017-08-24,22:51:45.514,32894.486,sell,0.1625,None,700.665875,0.01,4311.79,300.67,2
BTC-25AUG17-5100-P,509866,Put,5100,1503648000.0,2017-08-25,08:00:00.000,1,1503615105.624,2017-08-24,22:51:45.624,32894.376,sell,0.1857,None,800.699403,0.01,4311.79,331.16,1
BTC-25AUG17-5000-P,509883,Put,5000,1503648000.0,2017-08-25,08:00:00.000,22,1503615151.84,2017-08-24,22:52:31.840,32848.16,sell,0.1625,None,700.340875,0.39,4309.79,288.53,3
BTC-25AUG17-5100-P,509885,Put,5100,1503648000.0,2017-08-25,08:00:00.000,2,1503615151.933,2017-08-24,22:52:31.933,32848.067,sell,0.1857,None,800.328003,0.08,4309.79,317.92,1
BTC-25AUG17-4900-P,509895,Put,4900,1503648000.0,2017-08-25,08:00:00.000,24,1503615167.405,2017-08-24,22:52:47.405,32832.595,sell,0.1392,None,600.13992,0.33,4311.35,264.51,3
BTC-25AUG17-5100-P,509897,Put,5100,1503648000.0,2017-08-25,08:00:00.000,3,1503615167.495,2017-08-24,22:52:47.495,32832.505,sell,0.1857,None,800.617695,0.14,4311.35,328.62,1
BTC-25AUG17-5100-P,509908,Put,5100,1503648000.0,2017-08-25,08:00:00.000,4,1503615183.28,2017-08-24,22:53:03.280,32816.72,sell,0.1857,None,800.31129,0.17,4309.7,317.27,1
BTC-25AUG17-4600-P,509930,Put,4600,1503648000.0,2017-08-25,08:00:00.000,13,1503615230.966,2017-08-24,22:53:50.966,32769.034,sell,0.0695,None,299.761145,0.19,4313.11,164.56,2
BTC-25AUG17-4700-P,509931,Put,4700,1503648000.0,2017-08-25,08:00:00.000,21,1503615231.047,2017-08-24,22:53:51.047,32768.953,sell,0.0927,None,399.825297,0.01,4313.11,202.56,2
BTC-25AUG17-4600-P,509937,Put,4600,1503648000.0,2017-08-25,08:00:00.000,14,1503615255.356,2017-08-24,22:54:15.356,32744.644,sell,0.0695,None,299.71597,0.21,4312.46,162.27,3
BTC-25AUG17-4700-P,509952,Put,4700,1503648000.0,2017-08-25,08:00:00.000,22,1503615421.911,2017-08-24,22:57:01.911,32578.089,sell,0.0927,None,400.243374,0.19,4317.62,220.01,3
BTC-25AUG17-4700-P,509961,Put,4700,1503648000.0,2017-08-25,08:00:00.000,23,1503615437.363,2017-08-24,22:57:17.363,32562.637,sell,0.0927,None,400.301775,0.2,4318.25,222.16,3
BTC-25AUG17-4500-P,509968,Put,4500,1503648000.0,2017-08-25,08:00:00.000,26,1503615452.845,2017-08-24,22:57:32.845,32547.155,sell,0.0462,None,199.486518,0.21,4317.89,134.94,2
BTC-25AUG17-4500-P,509976,Put,4500,1503648000.0,2017-08-25,08:00:00.000,27,1503615468.458,2017-08-24,22:57:48.458,32531.542,sell,0.0462,None,199.658844,0.19,4321.62,143.57,3
BTC-25AUG17-4400-C,509990,Call,4400,1503648000.0,2017-08-25,08:00:00.000,50,1503615515.2,2017-08-24,22:58:35.200,32484.8,buy,0.0043,None,18.6104,0.06,4328.0,82.19,0
BTC-25AUG17-3900-P,510015,Put,3900,1503648000.0,2017-08-25,08:00:00.000,65,1503615780.442,2017-08-24,23:03:00.442,32219.558,sell,0.0005,None,2.164635,0.4,4329.27,167.93,2
BTC-25AUG17-4400-P,510123,Put,4400,1503648000.0,2017-08-25,08:00:00.000,19,1503616265.773,2017-08-24,23:11:05.773,31734.227,sell,0.0235,None,101.922555,0.4,4337.13,118.95,2
BTC-25AUG17-4500-C,510290,Call,4500,1503648000.0,2017-08-25,08:00:00.000,72,1503617185.055,2017-08-24,23:26:25.055,30814.945,sell,0.0012,None,5.20686,0.01,4339.05,87.75,3
BTC-29SEP17-4200-P,510330,Put,4200,1506672000.0,2017-09-29,08:00:00.000,14,1503617793.259,2017-08-24,23:36:33.259,3054206.741,sell,0.0793,None,342.038346,0.44,4313.22,75.12,2
BTC-29SEP17-4200-P,510331,Put,4200,1506672000.0,2017-09-29,08:00:00.000,15,1503617793.259,2017-08-24,23:36:33.259,3054206.741,sell,0.0792,None,341.607024,0.5,4313.22,75.04,2
BTC-25AUG17-4200-C,510443,Call,4200,1503648000.0,2017-08-25,08:00:00.000,116,1503619515.219,2017-08-25,00:05:15.219,28484.781,buy,0.0336,None,145.013568,0.04,4315.88,142.75,0
BTC-25AUG17-4400-C,510449,Call,4400,1503648000.0,2017-08-25,08:00:00.000,51,1503619532.883,2017-08-25,00:05:32.883,28467.117,buy,0.0089,None,38.416138,0.04,4316.42,139.23,0
BTC-25AUG17-4300-C,510452,Call,4300,1503648000.0,2017-08-25,08:00:00.000,130,1503619618.321,2017-08-25,00:06:58.321,28381.679,buy,0.0204,None,88.121268,0.03,4319.67,151.03,0
BTC-29SEP17-4500-P,510503,Put,4500,1506672000.0,2017-09-29,08:00:00.000,17,1503620176.501,2017-08-25,00:16:16.501,3051823.499,sell,0.1059,None,460.182096,0.1,4345.44,68.99,2
BTC-29SEP17-4600-P,510504,Put,4600,1506672000.0,2017-09-29,08:00:00.000,2,1503620217.383,2017-08-25,00:16:57.383,3051782.617,sell,0.1186,None,515.369184,0.1,4345.44,67.59,2
BTC-29SEP17-4400-C,510516,Call,4400,1506672000.0,2017-09-29,08:00:00.000,17,1503620389.534,2017-08-25,00:19:49.534,3051610.466,sell,0.117,None,508.41648,0.02,4345.44,99.03,0
BTC-29SEP17-4400-P,510523,Put,4400,1506672000.0,2017-09-29,08:00:00.000,7,1503620473.804,2017-08-25,00:21:13.804,3051526.196,sell,0.0917,None,398.476848,0.1,4345.44,68.42,2
BTC-29SEP17-4300-P,510603,Put,4300,1506672000.0,2017-09-29,08:00:00.000,18,1503621641.374,2017-08-25,00:40:41.374,3050358.626,sell,0.0842,None,365.921412,0.44,4345.86,72.57,2
BTC-29SEP17-4200-P,510621,Put,4200,1506672000.0,2017-09-29,08:00:00.000,16,1503621709.375,2017-08-25,00:41:49.375,3050290.625,sell,0.0735,None,319.317075,0.45,4344.45,73.22,2
BTC-29SEP17-4200-C,510625,Call,4200,1506672000.0,2017-09-29,08:00:00.000,12,1503621760.11,2017-08-25,00:42:40.110,3050239.89,buy,0.1306,None,567.60719,0.44,4346.15,92.96,0
BTC-29SEP17-3800-P,510628,Put,3800,1506672000.0,2017-09-29,08:00:00.000,16,1503621796.597,2017-08-25,00:43:16.597,3050203.403,sell,0.0402,None,174.752616,1.0,4347.08,77.18,2
BTC-29SEP17-4400-P,510631,Put,4400,1506672000.0,2017-09-29,08:00:00.000,8,1503621837.573,2017-08-25,00:43:57.573,3050162.427,sell,0.0897,None,389.942943,1.0,4347.19,67.0,2
BTC-29SEP17-4400-P,510652,Put,4400,1506672000.0,2017-09-29,08:00:00.000,9,1503621911.404,2017-08-25,00:45:11.404,3050088.596,sell,0.0869,None,378.026297,0.05,4350.13,65.06,2
BTC-29SEP17-4500-C,510684,Call,4500,1506672000.0,2017-09-29,08:00:00.000,29,1503622000.067,2017-08-25,00:46:40.067,3049999.933,sell,0.0886,None,385.55619,0.05,4351.65,83.27,2
BTC-29SEP17-4500-C,510723,Call,4500,1506672000.0,2017-09-29,08:00:00.000,30,1503622078.61,2017-08-25,00:47:58.610,3049921.39,buy,0.1069,None,465.790025,0.15,4357.25,97.6,0
BTC-25AUG17-4400-C,510736,Call,4400,1503648000.0,2017-08-25,08:00:00.000,52,1503622174.053,2017-08-25,00:49:34.053,25825.947,buy,0.01,None,43.636,0.5,4363.6,120.19,0
BTC-29SEP17-4100-P,510756,Put,4100,1506672000.0,2017-09-29,08:00:00.000,17,1503622290.307,2017-08-25,00:51:30.307,3049709.693,sell,0.0589,None,257.226902,1.0,4367.18,71.72,2
BTC-29SEP17-4000-P,510761,Put,4000,1506672000.0,2017-09-29,08:00:00.000,37,1503622345.965,2017-08-25,00:52:25.965,3049654.035,sell,0.0507,None,221.48802,1.0,4368.6,72.92,2
BTC-25AUG17-4500-C,510778,Call,4500,1503648000.0,2017-08-25,08:00:00.000,73,1503622494.868,2017-08-25,00:54:54.868,25505.132,sell,0.0015,None,6.55209,0.06,4368.06,88.76,0
BTC-29SEP17-4500-P,510780,Put,4500,1506672000.0,2017-09-29,08:00:00.000,18,1503622521.219,2017-08-25,00:55:21.219,3049478.781,sell,0.0993,None,433.748358,0.05,4368.06,66.29,2
BTC-29SEP17-4600-P,510784,Put,4600,1506672000.0,2017-09-29,08:00:00.000,3,1503622588.802,2017-08-25,00:56:28.802,3049411.198,sell,0.1121,None,489.60796,0.02,4367.6,65.13,2
BTC-29SEP17-4600-P,510787,Put,4600,1506672000.0,2017-09-29,08:00:00.000,4,1503622598.766,2017-08-25,00:56:38.766,3049401.234,sell,0.1121,None,489.60796,0.02,4367.6,65.13,3
BTC-29SEP17-4600-P,510795,Put,4600,1506672000.0,2017-09-29,08:00:00.000,5,1503622694.395,2017-08-25,00:58:14.395,3049305.605,sell,0.1121,None,489.637106,0.01,4367.86,65.16,3
BTC-29SEP17-4200-P,510816,Put,4200,1506672000.0,2017-09-29,08:00:00.000,17,1503623037.019,2017-08-25,01:03:57.019,3048962.981,sell,0.0634,None,276.925494,0.4,4367.91,66.85,2
BTC-29SEP17-4200-P,510817,Put,4200,1506672000.0,2017-09-29,08:00:00.000,18,1503623037.019,2017-08-25,01:03:57.019,3048962.981,sell,0.0633,None,276.488703,1.0,4367.91,66.77,2
BTC-29SEP17-4000-P,510836,Put,4000,1506672000.0,2017-09-29,08:00:00.000,38,1503623148.525,2017-08-25,01:05:48.525,3048851.475,sell,0.0472,None,206.162048,1.0,4367.84,69.67,2
BTC-29SEP17-4500-C,510839,Call,4500,1506672000.0,2017-09-29,08:00:00.000,31,1503623189.621,2017-08-25,01:06:29.621,3048810.379,buy,0.1083,None,473.009997,0.05,4367.59,97.95,0
BTC-29SEP17-4400-C,510859,Call,4400,1506672000.0,2017-09-29,08:00:00.000,18,1503623528.89,2017-08-25,01:12:08.890,3048471.11,buy,0.1191,None,519.956061,0.15,4365.71,99.16,0
BTC-29SEP17-4600-C,510862,Call,4600,1506672000.0,2017-09-29,08:00:00.000,2,1503623629.325,2017-08-25,01:13:49.325,3048370.675,buy,0.0979,None,427.420631,0.05,4365.89,96.85,0
BTC-29SEP17-4600-C,510863,Call,4600,1506672000.0,2017-09-29,08:00:00.000,3,1503623637.317,2017-08-25,01:13:57.317,3048362.683,buy,0.0979,None,427.466644,0.05,4366.36,96.81,1
BTC-29SEP17-4600-C,510868,Call,4600,1506672000.0,2017-09-29,08:00:00.000,4,1503623743.448,2017-08-25,01:15:43.448,3048256.552,buy,0.0979,None,427.526363,0.02,4366.97,96.77,1
BTC-29SEP17-4300-P,510904,Put,4300,1506672000.0,2017-09-29,08:00:00.000,19,1503624270.948,2017-08-25,01:24:30.948,3047729.052,sell,0.0735,None,321.23469,0.4,4370.54,66.22,2
BTC-29SEP17-4100-P,510910,Put,4100,1506672000.0,2017-09-29,08:00:00.000,18,1503624300.262,2017-08-25,01:25:00.262,3047699.738,sell,0.0547,None,239.068538,1.0,4370.54,68.35,2
BTC-25AUG17-4400-P,510982,Put,4400,1503648000.0,2017-08-25,08:00:00.000,20,1503625619.609,2017-08-25,01:46:59.609,22380.391,sell,0.0119,None,51.739772,0.3,4347.88,0.0,2
BTC-29SEP17-4400-C,511039,Call,4400,1506672000.0,2017-09-29,08:00:00.000,19,1503626826.315,2017-08-25,02:07:06.315,3045173.685,sell,0.0983,None,427.281593,0.4,4346.71,83.87,2
BTC-29SEP17-4400-C,511064,Call,4400,1506672000.0,2017-09-29,08:00:00.000,20,1503626868.902,2017-08-25,02:07:48.902,3045131.098,buy,0.1082,None,470.11277,0.25,4344.85,92.04,0
BTC-29SEP17-4600-P,511066,Put,4600,1506672000.0,2017-09-29,08:00:00.000,6,1503626939.12,2017-08-25,02:08:59.120,3045060.88,sell,0.1152,None,500.508288,0.1,4344.69,64.79,0
BTC-29SEP17-5000-P,511073,Put,5000,1506672000.0,2017-09-29,08:00:00.000,97,1503627049.59,2017-08-25,02:10:49.590,3044950.41,buy,0.1836,None,798.652656,0.4,4349.96,67.63,2
BTC-29SEP17-4500-C,511079,Call,4500,1506672000.0,2017-09-29,08:00:00.000,32,1503627392.362,2017-08-25,02:16:32.362,3044607.638,sell,0.0873,None,378.717003,0.15,4338.11,83.32,2
BTC-29SEP17-4600-C,511080,Call,4600,1506672000.0,2017-09-29,08:00:00.000,5,1503627421.812,2017-08-25,02:17:01.812,3044578.188,sell,0.0784,None,340.047456,0.12,4337.34,83.21,2
BTC-29SEP17-4500-P,511083,Put,4500,1506672000.0,2017-09-29,08:00:00.000,19,1503627519.219,2017-08-25,02:18:39.219,3044480.781,sell,0.1029,None,446.527347,0.1,4339.43,65.94,0
BTC-29SEP17-4400-P,511085,Put,4400,1506672000.0,2017-09-29,08:00:00.000,10,1503627561.537,2017-08-25,02:19:21.537,3044438.463,sell,0.0891,None,386.637867,0.1,4339.37,65.75,0
BTC-29SEP17-4700-P,511127,Put,4700,1506672000.0,2017-09-29,08:00:00.000,1,1503628489.743,2017-08-25,02:34:49.743,3043510.257,sell,0.1334,None,581.358534,0.25,4358.01,69.03,1
BTC-25AUG17-4300-P,511164,Put,4300,1503648000.0,2017-08-25,08:00:00.000,22,1503628773.653,2017-08-25,02:39:33.653,19226.347,sell,0.0017,None,7.411371,0.04,4359.63,64.64,2
BTC-25AUG17-4400-C,511183,Call,4400,1503648000.0,2017-08-25,08:00:00.000,53,1503629141.584,2017-08-25,02:45:41.584,18858.416,buy,0.0087,None,37.928085,0.5,4359.55,130.75,2
BTC-29SEP17-4300-P,511191,Put,4300,1506672000.0,2017-09-29,08:00:00.000,20,1503629396.139,2017-08-25,02:49:56.139,3042603.861,sell,0.0745,None,324.703035,0.05,4358.43,65.95,0
BTC-29SEP17-2700-P,511192,Put,2700,1506672000.0,2017-09-29,08:00:00.000,58,1503629542.228,2017-08-25,02:52:22.228,3042457.772,sell,0.0023,None,10.02478,0.8,4358.6,81.89,2
BTC-29SEP17-2600-P,511193,Put,2600,1506672000.0,2017-09-29,08:00:00.000,28,1503629569.707,2017-08-25,02:52:49.707,3042430.293,sell,0.0012,None,5.228664,0.8,4357.22,78.96,2
BTC-29SEP17-4300-P,511201,Put,4300,1506672000.0,2017-09-29,08:00:00.000,21,1503629711.922,2017-08-25,02:55:11.922,3042288.078,sell,0.0745,None,323.929725,0.05,4348.05,64.95,1
BTC-25AUG17-4400-C,511208,Call,4400,1503648000.0,2017-08-25,08:00:00.000,54,1503629780.238,2017-08-25,02:56:20.238,18219.762,sell,0.0087,None,37.829775,1.53,4348.25,143.45,3
BTC-25AUG17-4400-C,511224,Call,4400,1503648000.0,2017-08-25,08:00:00.000,55,1503630021.597,2017-08-25,03:00:21.597,17978.403,sell,0.0087,None,37.779315,0.45,4342.45,149.73,3
BTC-25AUG17-4400-C,511225,Call,4400,1503648000.0,2017-08-25,08:00:00.000,56,1503630037.188,2017-08-25,03:00:37.188,17962.812,sell,0.0087,None,37.744254,0.52,4338.42,153.63,3
BTC-29SEP17-4700-P,511268,Put,4700,1506672000.0,2017-09-29,08:00:00.000,2,1503631040.809,2017-08-25,03:17:20.809,3040959.191,buy,0.1427,None,617.792537,0.25,4329.31,72.75,0
BTC-29SEP17-4600-P,511272,Put,4600,1506672000.0,2017-09-29,08:00:00.000,7,1503631293.323,2017-08-25,03:21:33.323,3040706.677,buy,0.1353,None,585.56487,0.25,4327.9,79.08,0
BTC-29SEP17-4500-P,511277,Put,4500,1506672000.0,2017-09-29,08:00:00.000,20,1503631405.765,2017-08-25,03:23:25.765,3040594.235,buy,0.1242,None,537.223374,0.25,4325.47,81.55,0
BTC-29SEP17-4400-P,511278,Put,4400,1506672000.0,2017-09-29,08:00:00.000,11,1503631483.332,2017-08-25,03:24:43.332,3040516.668,buy,0.1116,None,482.062896,0.25,4319.56,81.82,0
BTC-29SEP17-4300-P,511280,Put,4300,1506672000.0,2017-09-29,08:00:00.000,22,1503631542.013,2017-08-25,03:25:42.013,3040457.987,buy,0.0994,None,429.05016,0.1,4316.4,82.15,0
BTC-25AUG17-3800-C,511433,Call,3800,1503648000.0,2017-08-25,08:00:00.000,59,1503635824.643,2017-08-25,04:37:04.643,12175.357,sell,0.1226,None,532.994918,0.4,4347.43,0.0,0
BTC-25AUG17-4200-C,511498,Call,4200,1503648000.0,2017-08-25,08:00:00.000,117,1503637361.129,2017-08-25,05:02:41.129,10638.871,sell,0.0284,None,122.566732,0.5,4315.73,132.39,2
BTC-29SEP17-4500-C,511511,Call,4500,1506672000.0,2017-09-29,08:00:00.000,33,1503637732.765,2017-08-25,05:08:52.765,3034267.235,buy,0.0949,None,409.775353,0.05,4317.97,91.13,0
BTC-29SEP17-4500-P,511512,Put,4500,1506672000.0,2017-09-29,08:00:00.000,21,1503637754.121,2017-08-25,05:09:14.121,3034245.879,buy,0.1237,None,534.129178,0.05,4317.94,80.33,2
BTC-25AUG17-4400-C,511539,Call,4400,1503648000.0,2017-08-25,08:00:00.000,57,1503638306.176,2017-08-25,05:18:26.176,9693.824,sell,0.0004,None,1.728996,0.02,4322.49,69.58,2
BTC-29SEP17-4500-C,511542,Call,4500,1506672000.0,2017-09-29,08:00:00.000,34,1503638558.358,2017-08-25,05:22:38.358,3033441.642,buy,0.0949,None,410.602881,0.1,4326.69,90.48,1
BTC-25AUG17-4200-P,511564,Put,4200,1503648000.0,2017-08-25,08:00:00.000,33,1503639097.086,2017-08-25,05:31:37.086,8902.914,buy,0.0011,None,4.752088,0.04,4320.08,133.57,2
BTC-29SEP17-4500-C,511696,Call,4500,1506672000.0,2017-09-29,08:00:00.000,35,1503640759.821,2017-08-25,05:59:19.821,3031240.179,buy,0.0927,None,400.134915,0.23,4316.45,89.51,2
BTC-29SEP17-2800-C,511701,Call,2800,1506672000.0,2017-09-29,08:00:00.000,89,1503640974.945,2017-08-25,06:02:54.945,3031025.055,buy,0.3611,None,1559.107026,0.03,4317.66,101.23,0
BTC-29SEP17-3000-C,511710,Call,3000,1506672000.0,2017-09-29,08:00:00.000,104,1503641166.194,2017-08-25,06:06:06.194,3030833.806,sell,0.3241,None,1397.405765,0.03,4311.65,108.47,0
BTC-29SEP17-3300-C,511711,Call,3300,1506672000.0,2017-09-29,08:00:00.000,38,1503641349.74,2017-08-25,06:09:09.740,3030650.26,sell,0.265,None,1143.39815,0.03,4314.71,101.37,0
BTC-29SEP17-3500-C,511712,Call,3500,1506672000.0,2017-09-29,08:00:00.000,111,1503641504.745,2017-08-25,06:11:44.745,3030495.255,sell,0.2257,None,973.635945,0.05,4313.85,95.0,0
BTC-25AUG17-5000-P,511785,Put,5000,1503648000.0,2017-08-25,08:00:00.000,23,1503642155.553,2017-08-25,06:22:35.553,5844.447,buy,0.1556,None,669.350744,0.19,4301.74,0.0,2
BTC-25AUG17-4800-P,511790,Put,4800,1503648000.0,2017-08-25,08:00:00.000,20,1503642202.116,2017-08-25,06:23:22.116,5797.884,buy,0.1096,None,471.413712,0.03,4301.22,0.0,2
BTC-25AUG17-4900-P,511792,Put,4900,1503648000.0,2017-08-25,08:00:00.000,25,1503642202.194,2017-08-25,06:23:22.194,5797.806,buy,0.1326,None,570.341772,0.01,4301.22,0.0,2
BTC-25AUG17-5000-P,511795,Put,5000,1503648000.0,2017-08-25,08:00:00.000,24,1503642202.261,2017-08-25,06:23:22.261,5797.739,buy,0.1556,None,669.269832,0.01,4301.22,0.0,3
BTC-25AUG17-4800-P,511798,Put,4800,1503648000.0,2017-08-25,08:00:00.000,21,1503642217.557,2017-08-25,06:23:37.557,5782.443,buy,0.1096,None,471.412616,0.19,4301.21,0.0,3
BTC-25AUG17-4900-P,511801,Put,4900,1503648000.0,2017-08-25,08:00:00.000,26,1503642217.625,2017-08-25,06:23:37.625,5782.375,buy,0.1326,None,570.340446,0.01,4301.21,0.0,3
BTC-25AUG17-5000-P,511803,Put,5000,1503648000.0,2017-08-25,08:00:00.000,25,1503642217.702,2017-08-25,06:23:37.702,5782.298,buy,0.1556,None,669.268276,0.01,4301.21,0.0,3
BTC-25AUG17-4600-P,511806,Put,4600,1503648000.0,2017-08-25,08:00:00.000,15,1503642233.096,2017-08-25,06:23:53.096,5766.904,buy,0.0638,None,274.417198,0.47,4301.21,0.0,2
BTC-25AUG17-4700-P,511808,Put,4700,1503648000.0,2017-08-25,08:00:00.000,24,1503642233.179,2017-08-25,06:23:53.179,5766.821,buy,0.0867,None,372.914907,0.01,4301.21,0.0,2
BTC-25AUG17-4800-P,511809,Put,4800,1503648000.0,2017-08-25,08:00:00.000,22,1503642233.276,2017-08-25,06:23:53.276,5766.724,buy,0.1096,None,471.412616,0.01,4301.21,0.0,3
BTC-25AUG17-4900-P,511810,Put,4900,1503648000.0,2017-08-25,08:00:00.000,27,1503642233.368,2017-08-25,06:23:53.368,5766.632,buy,0.1326,None,570.340446,0.01,4301.21,0.0,3
BTC-25AUG17-5000-P,511811,Put,5000,1503648000.0,2017-08-25,08:00:00.000,26,1503642233.455,2017-08-25,06:23:53.455,5766.545,buy,0.1556,None,669.268276,0.01,4301.21,0.0,3
BTC-25AUG17-4600-P,511814,Put,4600,1503648000.0,2017-08-25,08:00:00.000,16,1503642248.794,2017-08-25,06:24:08.794,5751.206,buy,0.0638,None,274.417198,0.47,4301.21,0.0,3
BTC-25AUG17-4700-P,511816,Put,4700,1503648000.0,2017-08-25,08:00:00.000,25,1503642248.885,2017-08-25,06:24:08.885,5751.115,buy,0.0867,None,372.914907,0.01,4301.21,0.0,3
BTC-25AUG17-4800-P,511817,Put,4800,1503648000.0,2017-08-25,08:00:00.000,23,1503642248.977,2017-08-25,06:24:08.977,5751.023,buy,0.1096,None,471.412616,0.01,4301.21,0.0,3
BTC-25AUG17-5000-P,511859,Put,5000,1503648000.0,2017-08-25,08:00:00.000,27,1503642322.025,2017-08-25,06:25:22.025,5677.975,buy,0.1556,None,669.660388,1.0,4303.73,0.0,3
BTC-29SEP17-2400-P,511912,Put,2400,1506672000.0,2017-09-29,08:00:00.000,23,1503643516.499,2017-08-25,06:45:16.499,3028483.501,sell,0.0028,None,12.096168,2.0,4320.06,101.61,2
BTC-25AUG17-4300-C,512026,Call,4300,1503648000.0,2017-08-25,08:00:00.000,131,1503644503.858,2017-08-25,07:01:43.858,3496.142,sell,0.0086,None,37.23155,0.25,4329.25,105.96,2
BTC-29SEP17-5000-C,512030,Call,5000,1506672000.0,2017-09-29,08:00:00.000,254,1503644537.917,2017-08-25,07:02:17.917,3027462.083,buy,0.061,None,264.08181,0.01,4329.21,93.05,2
BTC-25AUG17-4400-C,512114,Call,4400,1503648000.0,2017-08-25,08:00:00.000,58,1503645754.355,2017-08-25,07:22:34.355,2245.645,sell,0.003,None,13.03131,0.05,4343.77,232.38,0
BTC-25AUG17-4400-C,512117,Call,4400,1503648000.0,2017-08-25,08:00:00.000,59,1503645769.841,2017-08-25,07:22:49.841,2230.159,sell,0.003,None,13.03158,0.05,4343.86,232.18,1
BTC-25AUG17-4300-C,512118,Call,4300,1503648000.0,2017-08-25,08:00:00.000,132,1503645878.179,2017-08-25,07:24:38.179,2121.821,sell,0.018,None,78.18696,0.1,4343.72,380.33,0
BTC-25AUG17-4300-C,512120,Call,4300,1503648000.0,2017-08-25,08:00:00.000,133,1503645908.534,2017-08-25,07:25:08.534,2091.466,sell,0.016,None,69.4992,0.1,4343.7,314.58,2
BTC-25AUG17-4300-P,512129,Put,4300,1503648000.0,2017-08-25,08:00:00.000,23,1503646212.017,2017-08-25,07:30:12.017,1787.983,buy,0.001,None,4.34028,0.04,4340.28,135.34,2
BTC-25AUG17-4300-C,512160,Call,4300,1503648000.0,2017-08-25,08:00:00.000,134,1503647008.466,2017-08-25,07:43:28.466,991.534,buy,0.0107,None,46.322761,0.1,4329.23,300.61,2
BTC-25AUG17-4100-C,512202,Call,4100,1503648000.0,2017-08-25,08:00:00.000,48,1503647980.278,2017-08-25,07:59:40.278,19.722,sell,0.0518,None,225.152844,0.05,4346.58,0.0,0
BTC-25AUG17-4100-C,512203,Call,4100,1503648000.0,2017-08-25,08:00:00.000,49,1503647980.278,2017-08-25,07:59:40.278,19.722,sell,0.0515,None,223.84887,0.95,4346.58,0.0,2
BTC-25AUG17-2200-C,512204,Call,2200,1503648000.0,2017-08-25,08:00:00.000,16,1503647980.315,2017-08-25,07:59:40.315,19.685,sell,0.4889,None,2125.042962,1.0,4346.58,0.0,0
BTC-25AUG17-3900-C,512205,Call,3900,1503648000.0,2017-08-25,08:00:00.000,29,1503647980.33,2017-08-25,07:59:40.330,19.67,sell,0.0976,None,424.226208,1.0,4346.58,0.0,0
BTC-25AUG17-2400-C,512206,Call,2400,1503648000.0,2017-08-25,08:00:00.000,19,1503647980.343,2017-08-25,07:59:40.343,19.657,sell,0.4429,None,1925.100282,1.0,4346.58,0.0,0
BTC-25AUG17-2700-C,512207,Call,2700,1503648000.0,2017-08-25,08:00:00.000,37,1503647980.354,2017-08-25,07:59:40.354,19.646,sell,0.3738,None,1624.751604,1.0,4346.58,0.0,0
BTC-25AUG17-3100-C,512208,Call,3100,1503648000.0,2017-08-25,08:00:00.000,45,1503647980.372,2017-08-25,07:59:40.372,19.628,sell,0.2817,None,1224.431586,1.0,4346.58,0.0,0
BTC-25AUG17-3000-C,512209,Call,3000,1503648000.0,2017-08-25,08:00:00.000,58,1503647980.378,2017-08-25,07:59:40.378,19.622,sell,0.3047,None,1324.402926,1.0,4346.58,0.0,2
BTC-25AUG17-3200-C,512210,Call,3200,1503648000.0,2017-08-25,08:00:00.000,55,1503647980.388,2017-08-25,07:59:40.388,19.612,sell,0.2587,None,1124.460246,1.0,4346.58,0.0,0
BTC-25AUG17-4000-C,512211,Call,4000,1503648000.0,2017-08-25,08:00:00.000,89,1503647980.397,2017-08-25,07:59:40.397,19.603,sell,0.0748,None,325.124184,0.05,4346.58,0.0,0
BTC-25AUG17-4000-C,512212,Call,4000,1503648000.0,2017-08-25,08:00:00.000,90,1503647980.397,2017-08-25,07:59:40.397,19.603,sell,0.0745,None,323.82021,0.95,4346.58,0.0,2
BTC-25AUG17-2000-C,512213,Call,2000,1503648000.0,2017-08-25,08:00:00.000,7,1503647980.414,2017-08-25,07:59:40.414,19.586,sell,0.5349,None,2324.985642,1.0,4346.58,0.0,0
BTC-25AUG17-2300-C,512214,Call,2300,1503648000.0,2017-08-25,08:00:00.000,11,1503647980.438,2017-08-25,07:59:40.438,19.562,sell,0.4659,None,2025.071622,1.0,4346.58,0.0,0
BTC-25AUG17-3600-C,512215,Call,3600,1503648000.0,2017-08-25,08:00:00.000,41,1503647980.473,2017-08-25,07:59:40.473,19.527,sell,0.1666,None,724.140228,1.0,4346.58,0.0,0
BTC-25AUG17-3500-C,512216,Call,3500,1503648000.0,2017-08-25,08:00:00.000,112,1503647980.518,2017-08-25,07:59:40.518,19.482,sell,0.1896,None,824.111568,1.0,4346.58,0.0,0
BTC-25AUG17-3300-C,512217,Call,3300,1503648000.0,2017-08-25,08:00:00.000,28,1503647980.525,2017-08-25,07:59:40.525,19.475,sell,0.2357,None,1024.488906,1.0,4346.58,0.0,0
BTC-25AUG17-1900-C,512218,Call,1900,1503648000.0,2017-08-25,08:00:00.000,12,1503647980.536,2017-08-25,07:59:40.536,19.464,sell,0.558,None,2425.39164,1.0,4346.58,0.0,0
BTC-25AUG17-4200-C,512219,Call,4200,1503648000.0,2017-08-25,08:00:00.000,118,1503647980.55,2017-08-25,07:59:40.550,19.45,sell,0.0288,None,125.181504,0.05,4346.58,0.0,0
BTC-25AUG17-4200-C,512220,Call,4200,1503648000.0,2017-08-25,08:00:00.000,119,1503647980.55,2017-08-25,07:59:40.550,19.45,sell,0.0285,None,123.87753,0.95,4346.58,0.0,2
BTC-25AUG17-2500-C,512221,Call,2500,1503648000.0,2017-08-25,08:00:00.000,10,1503647980.558,2017-08-25,07:59:40.558,19.442,sell,0.4198,None,1824.694284,1.0,4346.58,0.0,0
BTC-25AUG17-1800-C,512222,Call,1800,1503648000.0,2017-08-25,08:00:00.000,2,1503647980.57,2017-08-25,07:59:40.570,19.43,sell,0.581,None,2525.36298,1.0,4346.58,0.0,0
BTC-25AUG17-4300-C,512223,Call,4300,1503648000.0,2017-08-25,08:00:00.000,135,1503647980.576,2017-08-25,07:59:40.576,19.424,sell,0.0086,None,37.380588,1.0,4346.58,0.0,2
BTC-25AUG17-2100-C,512224,Call,2100,1503648000.0,2017-08-25,08:00:00.000,1,1503647980.585,2017-08-25,07:59:40.585,19.415,sell,0.5119,None,2225.014302,1.0,4346.58,0.0,1
BTC-25AUG17-2800-C,512225,Call,2800,1503648000.0,2017-08-25,08:00:00.000,73,1503647980.593,2017-08-25,07:59:40.593,19.407,sell,0.3508,None,1524.780264,1.0,4346.58,0.0,0
BTC-25AUG17-3400-C,512226,Call,3400,1503648000.0,2017-08-25,08:00:00.000,46,1503647980.598,2017-08-25,07:59:40.598,19.402,sell,0.2127,None,924.517566,1.0,4346.58,0.0,0
BTC-25AUG17-2900-C,512227,Call,2900,1503648000.0,2017-08-25,08:00:00.000,38,1503647980.605,2017-08-25,07:59:40.605,19.395,sell,0.3278,None,1424.808924,1.0,4346.58,0.0,0
BTC-25AUG17-2600-C,512228,Call,2600,1503648000.0,2017-08-25,08:00:00.000,18,1503647980.612,2017-08-25,07:59:40.612,19.388,sell,0.3968,None,1724.722944,1.0,4346.58,0.0,0
BTC-25AUG17-3800-C,512229,Call,3800,1503648000.0,2017-08-25,08:00:00.000,60,1503647980.618,2017-08-25,07:59:40.618,19.382,sell,0.1206,None,524.197548,1.0,4346.58,0.0,2
BTC-25AUG17-3700-C,512230,Call,3700,1503648000.0,2017-08-25,08:00:00.000,60,1503647980.701,2017-08-25,07:59:40.701,19.299,sell,0.1436,None,624.168888,1.0,4346.58,0.0,0
BTC-25AUG17-4800-P,512231,Put,4800,1503648000.0,2017-08-25,08:00:00.000,24,1503647980.72,2017-08-25,07:59:40.720,19.28,sell,0.0923,None,401.189334,1.0,4346.58,0.0,2
BTC-25AUG17-4500-P,512232,Put,4500,1503648000.0,2017-08-25,08:00:00.000,28,1503647980.726,2017-08-25,07:59:40.726,19.274,sell,0.0242,None,105.187236,1.0,4346.58,0.0,2
BTC-25AUG17-4900-P,512233,Put,4900,1503648000.0,2017-08-25,08:00:00.000,28,1503647980.738,2017-08-25,07:59:40.738,19.262,sell,0.1153,None,501.160674,1.0,4346.58,0.0,2
BTC-25AUG17-5000-P,512234,Put,5000,1503648000.0,2017-08-25,08:00:00.000,28,1503647980.747,2017-08-25,07:59:40.747,19.253,sell,0.1383,None,601.132014,1.0,4346.58,0.0,2
BTC-25AUG17-4600-P,512235,Put,4600,1503648000.0,2017-08-25,08:00:00.000,17,1503647980.764,2017-08-25,07:59:40.764,19.236,sell,0.0466,None,202.550628,1.0,4346.58,0.0,2
BTC-25AUG17-4700-P,512236,Put,4700,1503648000.0,2017-08-25,08:00:00.000,26,1503647980.771,2017-08-25,07:59:40.771,19.229,sell,0.0694,None,301.652652,1.0,4346.58,0.0,2
BTC-29SEP17-4500-C,512255,Call,4500,1506672000.0,2017-09-29,08:00:00.000,36,1503648219.184,2017-08-25,08:03:39.184,3023780.816,buy,0.098,None,425.43564,0.14,4341.18,92.04,0
BTC-29SEP17-4100-P,512261,Put,4100,1506672000.0,2017-09-29,08:00:00.000,19,1503648569.423,2017-08-25,08:09:29.423,3023430.577,buy,0.0621,None,269.741907,0.14,4343.67,72.88,0
BTC-1SEP17-3900-P,512263,Put,3900,1504252800.0,2017-09-01,08:00:00.000,1,1503648662.204,2017-08-25,08:11:02.204,604137.796,sell,0.005,None,21.7161,0.1,4343.22,65.72,1
BTC-1SEP17-4800-C,512264,Call,4800,1504252800.0,2017-09-01,08:00:00.000,1,1503648684.747,2017-08-25,08:11:24.747,604115.253,sell,0.0101,None,43.866623,0.1,4343.23,75.99,1
BTC-1SEP17-4800-C,512275,Call,4800,1504252800.0,2017-09-01,08:00:00.000,2,1503648979.47,2017-08-25,08:16:19.470,603820.53,buy,0.0194,None,84.263318,1.0,4343.47,98.69,0
BTC-1SEP17-4700-C,512278,Call,4700,1504252800.0,2017-09-01,08:00:00.000,1,1503648987.148,2017-08-25,08:16:27.148,603812.852,buy,0.025,None,108.58725,1.0,4343.49,99.08,1
BTC-1SEP17-4400-C,512281,Call,4400,1504252800.0,2017-09-01,08:00:00.000,1,1503649005.476,2017-08-25,08:16:45.476,603794.524,buy,0.0456,None,198.104184,0.1,4344.39,93.22,1
BTC-1SEP17-4100-P,512282,Put,4100,1504252800.0,2017-09-01,08:00:00.000,1,1503649025.107,2017-08-25,08:17:05.107,603774.893,buy,0.0273,None,118.614132,1.0,4344.84,94.34,1
BTC-1SEP17-4000-P,512285,Put,4000,1504252800.0,2017-09-01,08:00:00.000,1,1503649029.625,2017-08-25,08:17:09.625,603770.375,buy,0.02,None,86.8968,1.0,4344.84,94.4,1
BTC-1SEP17-4600-C,512286,Call,4600,1504252800.0,2017-09-01,08:00:00.000,1,1503649088.198,2017-08-25,08:18:08.198,603711.802,buy,0.0319,None,138.600715,1.0,4344.85,99.49,1
BTC-1SEP17-3900-P,512289,Put,3900,1504252800.0,2017-09-01,08:00:00.000,2,1503649566.211,2017-08-25,08:26:06.211,603233.789,buy,0.009,None,39.08529,0.3,4342.81,79.37,0
BTC-29DEC17-3500-P,512292,Put,3500,1514534400.0,2017-12-29,08:00:00.000,13,1503649722.36,2017-08-25,08:28:42.360,10884677.64,buy,0.1125,None,488.498625,1.0,4342.21,93.3,2
BTC-29DEC17-3500-P,512294,Put,3500,1514534400.0,2017-12-29,08:00:00.000,14,1503649811.867,2017-08-25,08:30:11.867,10884588.133,buy,0.1155,None,501.155655,1.0,4339.01,94.75,0
BTC-1SEP17-4800-C,512333,Call,4800,1504252800.0,2017-09-01,08:00:00.000,3,1503650323.529,2017-08-25,08:38:43.529,602476.471,sell,0.0093,None,40.209201,1.0,4323.57,76.0,2
BTC-1SEP17-4400-C,512360,Call,4400,1504252800.0,2017-09-01,08:00:00.000,2,1503650735.874,2017-08-25,08:45:35.874,602064.126,buy,0.0403,None,174.832684,0.1,4338.28,84.84,2
BTC-1SEP17-3900-C,512482,Call,3900,1504252800.0,2017-09-01,08:00:00.000,1,1503652756.552,2017-08-25,09:19:16.552,600043.448,buy,0.1244,None,542.53328,0.1,4361.2,108.53,1
BTC-1SEP17-3900-C,512502,Call,3900,1504252800.0,2017-09-01,08:00:00.000,2,1503654150.954,2017-08-25,09:42:30.954,598649.046,buy,0.1254,None,546.780366,0.1,4360.29,111.54,0
BTC-1SEP17-4500-C,512503,Call,4500,1504252800.0,2017-09-01,08:00:00.000,1,1503654389.385,2017-08-25,09:46:29.385,598410.615,buy,0.0333,None,145.368819,0.1,4365.43,84.49,1
BTC-1SEP17-4200-P,512504,Put,4200,1504252800.0,2017-09-01,08:00:00.000,1,1503654412.827,2017-08-25,09:46:52.827,598387.173,buy,0.028,None,122.16652,0.1,4363.09,82.01,1
BTC-29SEP17-4000-P,512517,Put,4000,1506672000.0,2017-09-29,08:00:00.000,39,1503656858.206,2017-08-25,10:27:38.206,3015141.794,buy,0.05,None,218.0015,0.08,4360.03,72.05,0
BTC-29SEP17-4000-P,512519,Put,4000,1506672000.0,2017-09-29,08:00:00.000,40,1503656872.59,2017-08-25,10:27:52.590,3015127.41,buy,0.05,None,217.9855,0.06,4359.71,72.03,1
BTC-29SEP17-4200-P,512521,Put,4200,1506672000.0,2017-09-29,08:00:00.000,19,1503657058.466,2017-08-25,10:30:58.466,3014941.534,sell,0.0689,None,300.304784,0.9,4358.56,71.05,0
BTC-29SEP17-4100-P,512522,Put,4100,1506672000.0,2017-09-29,08:00:00.000,20,1503657091.919,2017-08-25,10:31:31.919,3014908.081,sell,0.0581,None,253.277073,0.9,4359.33,70.8,2
BTC-29SEP17-4300-P,512524,Put,4300,1506672000.0,2017-09-29,08:00:00.000,23,1503657120.372,2017-08-25,10:32:00.372,3014879.628,sell,0.0789,None,344.068698,0.9,4360.82,70.1,2
BTC-29SEP17-4400-P,512525,Put,4400,1506672000.0,2017-09-29,08:00:00.000,12,1503657132.821,2017-08-25,10:32:12.821,3014867.179,sell,0.0918,None,400.182822,0.9,4359.29,70.38,2
BTC-29SEP17-3700-P,512528,Put,3700,1506672000.0,2017-09-29,08:00:00.000,9,1503657307.503,2017-08-25,10:35:07.503,3014692.497,buy,0.032,None,139.53184,0.14,4360.37,77.28,2
BTC-29SEP17-3700-C,512530,Call,3700,1506672000.0,2017-09-29,08:00:00.000,8,1503657363.894,2017-08-25,10:36:03.894,3014636.106,sell,0.1918,None,836.49734,1.0,4361.3,86.3,2
BTC-29SEP17-3500-C,512534,Call,3500,1506672000.0,2017-09-29,08:00:00.000,112,1503657442.819,2017-08-25,10:37:22.819,3014557.181,sell,0.2258,None,984.366068,1.0,4359.46,87.83,0
BTC-29SEP17-3500-C,512537,Call,3500,1506672000.0,2017-09-29,08:00:00.000,113,1503657476.593,2017-08-25,10:37:56.593,3014523.407,sell,0.2257,None,984.047486,1.0,4359.98,87.62,2
BTC-29SEP17-3400-P,512553,Put,3400,1506672000.0,2017-09-29,08:00:00.000,15,1503658506.253,2017-08-25,10:55:06.253,3013493.747,sell,0.0169,None,73.451118,0.14,4346.22,77.72,2
BTC-29SEP17-3700-P,512564,Put,3700,1506672000.0,2017-09-29,08:00:00.000,10,1503659127.125,2017-08-25,11:05:27.125,3012872.875,buy,0.038,None,165.21146,0.1,4347.67,83.09,0
BTC-29SEP17-3100-P,512565,Put,3100,1506672000.0,2017-09-29,08:00:00.000,64,1503659134.904,2017-08-25,11:05:34.904,3012865.096,sell,0.0128,None,55.644032,0.1,4347.19,90.24,2
BTC-29DEC17-4000-C,512579,Call,4000,1514534400.0,2017-12-29,08:00:00.000,6,1503660286.121,2017-08-25,11:24:46.121,10874113.879,sell,0.265,None,1149.41895,3.0,4337.43,100.98,0
BTC-29SEP17-4100-P,512601,Put,4100,1506672000.0,2017-09-29,08:00:00.000,21,1503660914.501,2017-08-25,11:35:14.501,3011085.499,sell,0.0529,None,229.390799,0.01,4336.31,64.42,2
BTC-29SEP17-4200-P,512604,Put,4200,1506672000.0,2017-09-29,08:00:00.000,20,1503660914.641,2017-08-25,11:35:14.641,3011085.359,sell,0.0611,None,264.948541,0.01,4336.31,62.56,2
BTC-29SEP17-4100-P,512606,Put,4100,1506672000.0,2017-09-29,08:00:00.000,22,1503660915.02,2017-08-25,11:35:15.020,3011084.98,sell,0.0529,None,229.390799,0.01,4336.31,64.42,3
BTC-29SEP17-4200-P,512608,Put,4200,1506672000.0,2017-09-29,08:00:00.000,21,1503660915.169,2017-08-25,11:35:15.169,3011084.831,sell,0.0611,None,264.948541,0.01,4336.31,62.56,3
BTC-29SEP17-4100-P,512610,Put,4100,1506672000.0,2017-09-29,08:00:00.000,23,1503660915.558,2017-08-25,11:35:15.558,3011084.442,sell,0.0529,None,229.390799,0.01,4336.31,64.42,3
BTC-29SEP17-4200-P,512612,Put,4200,1506672000.0,2017-09-29,08:00:00.000,22,1503660915.709,2017-08-25,11:35:15.709,3011084.291,sell,0.0611,None,264.948541,0.01,4336.31,62.56,3
BTC-29SEP17-4100-P,512614,Put,4100,1506672000.0,2017-09-29,08:00:00.000,24,1503660916.092,2017-08-25,11:35:16.092,3011083.908,sell,0.0529,None,229.390799,0.01,4336.31,64.42,3
BTC-29SEP17-4200-P,512616,Put,4200,1506672000.0,2017-09-29,08:00:00.000,23,1503660916.235,2017-08-25,11:35:16.235,3011083.765,sell,0.0611,None,264.948541,0.01,4336.31,62.56,3
BTC-29SEP17-2800-P,512619,Put,2800,1506672000.0,2017-09-29,08:00:00.000,53,1503660990.084,2017-08-25,11:36:30.084,3011009.916,sell,0.0058,None,25.164808,0.01,4338.76,91.15,2
BTC-29SEP17-2800-P,512620,Put,2800,1506672000.0,2017-09-29,08:00:00.000,54,1503660990.751,2017-08-25,11:36:30.751,3011009.249,sell,0.0058,None,25.164808,0.01,4338.76,91.15,3
BTC-29SEP17-2800-P,512621,Put,2800,1506672000.0,2017-09-29,08:00:00.000,55,1503660991.164,2017-08-25,11:36:31.164,3011008.836,sell,0.0058,None,25.164808,0.01,4338.76,91.15,3
BTC-29SEP17-2800-P,512622,Put,2800,1506672000.0,2017-09-29,08:00:00.000,56,1503660991.555,2017-08-25,11:36:31.555,3011008.445,sell,0.0058,None,25.164808,0.01,4338.76,91.15,3
BTC-29SEP17-2800-P,512623,Put,2800,1506672000.0,2017-09-29,08:00:00.000,57,1503661069.22,2017-08-25,11:37:49.220,3010930.78,sell,0.0058,None,25.169854,0.01,4339.63,91.19,3
BTC-29SEP17-2800-P,512624,Put,2800,1506672000.0,2017-09-29,08:00:00.000,58,1503661153.664,2017-08-25,11:39:13.664,3010846.336,sell,0.0058,None,25.166548,0.25,4339.06,91.16,3
BTC-29SEP17-3200-P,512625,Put,3200,1506672000.0,2017-09-29,08:00:00.000,23,1503661233.13,2017-08-25,11:40:33.130,3010766.87,buy,0.018,None,78.11712,0.01,4339.84,92.7,2
BTC-29SEP17-3500-P,512626,Put,3500,1506672000.0,2017-09-29,08:00:00.000,23,1503661239.808,2017-08-25,11:40:39.808,3010760.192,buy,0.03,None,130.1967,0.01,4339.89,88.43,2
BTC-29SEP17-3400-P,512627,Put,3400,1506672000.0,2017-09-29,08:00:00.000,16,1503661247.575,2017-08-25,11:40:47.575,3010752.425,buy,0.024,None,104.15016,0.01,4339.59,87.79,0
BTC-29SEP17-3300-P,512628,Put,3300,1506672000.0,2017-09-29,08:00:00.000,38,1503661251.568,2017-08-25,11:40:51.568,3010748.432,buy,0.02,None,86.79,0.01,4339.5,88.97,2
BTC-29SEP17-4200-P,512629,Put,4200,1506672000.0,2017-09-29,08:00:00.000,24,1503661263.111,2017-08-25,11:41:03.111,3010736.889,buy,0.078,None,338.50674,1.0,4339.83,77.06,0
BTC-29SEP17-4200-P,512630,Put,4200,1506672000.0,2017-09-29,08:00:00.000,25,1503661269.435,2017-08-25,11:41:09.435,3010730.565,buy,0.08,None,347.168,0.1,4339.6,78.71,0
BTC-29SEP17-4200-P,512631,Put,4200,1506672000.0,2017-09-29,08:00:00.000,26,1503661289.279,2017-08-25,11:41:29.279,3010710.721,buy,0.0816,None,354.099936,0.5,4339.46,80.04,0
BTC-29DEC17-1500-P,512676,Put,1500,1514534400.0,2017-12-29,08:00:00.000,4,1503664409.328,2017-08-25,12:33:29.328,10869990.672,buy,0.0041,None,17.787358,0.1,4338.38,97.73,2
BTC-29DEC17-1500-P,512731,Put,1500,1514534400.0,2017-12-29,08:00:00.000,5,1503665710.857,2017-08-25,12:55:10.857,10868689.143,buy,0.0104,None,45.152432,1.0,4341.58,117.59,0
BTC-29SEP17-3100-P,512733,Put,3100,1506672000.0,2017-09-29,08:00:00.000,65,1503665768.005,2017-08-25,12:56:08.005,3006231.995,sell,0.0128,None,55.565312,0.1,4341.04,90.05,3
BTC-29SEP17-3100-P,512734,Put,3100,1506672000.0,2017-09-29,08:00:00.000,66,1503665770.565,2017-08-25,12:56:10.565,3006229.435,sell,0.0128,None,55.56544,0.1,4341.05,90.05,3
BTC-29DEC17-1500-P,512735,Put,1500,1514534400.0,2017-12-29,08:00:00.000,6,1503665927.408,2017-08-25,12:58:47.408,10868472.592,buy,0.0108,None,46.931616,1.0,4345.52,118.68,0
BTC-29SEP17-3900-P,512759,Put,3900,1506672000.0,2017-09-29,08:00:00.000,18,1503666500.705,2017-08-25,13:08:20.705,3005499.295,buy,0.045,None,195.6159,0.02,4347.02,74.63,2
BTC-29SEP17-5000-C,512765,Call,5000,1506672000.0,2017-09-29,08:00:00.000,255,1503666804.485,2017-08-25,13:13:24.485,3005195.515,sell,0.051,None,221.55675,0.02,4344.25,83.76,2
BTC-29SEP17-3100-P,512812,Put,3100,1506672000.0,2017-09-29,08:00:00.000,67,1503669562.249,2017-08-25,13:59:22.249,3002437.751,sell,0.0128,None,55.668224,0.2,4349.08,90.48,3
BTC-1SEP17-4400-C,512818,Call,4400,1504252800.0,2017-09-01,08:00:00.000,3,1503669807.302,2017-08-25,14:03:27.302,582992.698,buy,0.0393,None,170.950284,0.1,4349.88,82.21,2
BTC-29SEP17-3100-P,512848,Put,3100,1506672000.0,2017-09-29,08:00:00.000,68,1503670736.89,2017-08-25,14:18:56.890,3001263.11,sell,0.0128,None,55.785088,0.5,4358.21,90.93,3
BTC-1SEP17-4300-P,512895,Put,4300,1504252800.0,2017-09-01,08:00:00.000,1,1503671343.938,2017-08-25,14:29:03.938,581456.062,buy,0.0336,None,146.10288,0.1,4348.3,72.24,1
BTC-29SEP17-4700-C,512904,Call,4700,1506672000.0,2017-09-29,08:00:00.000,4,1503671746.903,2017-08-25,14:35:46.903,3000253.097,sell,0.0716,None,312.51968,0.01,4364.8,82.9,2
BTC-1SEP17-4300-P,512908,Put,4300,1504252800.0,2017-09-01,08:00:00.000,2,1503672380.497,2017-08-25,14:46:20.497,580419.503,buy,0.0341,None,148.932432,0.1,4367.52,77.07,0
BTC-1SEP17-4800-C,512967,Call,4800,1504252800.0,2017-09-01,08:00:00.000,4,1503673706.23,2017-08-25,15:08:26.230,579093.77,buy,0.011,None,48.25645,3.0,4386.95,75.11,0
BTC-1SEP17-4800-C,512969,Call,4800,1504252800.0,2017-09-01,08:00:00.000,5,1503673720.567,2017-08-25,15:08:40.567,579079.433,buy,0.011,None,48.2603,2.0,4387.3,75.07,1
BTC-29SEP17-2800-P,513001,Put,2800,1506672000.0,2017-09-29,08:00:00.000,59,1503673964.589,2017-08-25,15:12:44.589,2998035.411,sell,0.0057,None,25.057656,0.25,4396.08,93.27,2
BTC-29SEP17-3500-C,513024,Call,3500,1506672000.0,2017-09-29,08:00:00.000,114,1503674253.454,2017-08-25,15:17:33.454,2997746.546,buy,0.235,None,1036.5192,0.05,4410.72,90.89,0
BTC-29SEP17-2800-C,513029,Call,2800,1506672000.0,2017-09-29,08:00:00.000,90,1503674374.851,2017-08-25,15:19:34.851,2997625.149,buy,0.375,None,1654.75125,0.03,4412.67,105.75,0
BTC-29SEP17-3000-C,513030,Call,3000,1506672000.0,2017-09-29,08:00:00.000,105,1503674375.011,2017-08-25,15:19:35.011,2997624.989,buy,0.332,None,1465.00644,0.03,4412.67,98.11,0
BTC-29SEP17-3200-C,513035,Call,3200,1506672000.0,2017-09-29,08:00:00.000,26,1503674402.412,2017-08-25,15:20:02.412,2997597.588,buy,0.292,None,1291.59776,0.8,4423.28,92.55,0
BTC-29SEP17-3300-C,513053,Call,3300,1506672000.0,2017-09-29,08:00:00.000,39,1503674524.945,2017-08-25,15:22:04.945,2997475.055,buy,0.275,None,1213.48425,0.03,4412.67,97.41,0
BTC-1SEP17-4500-C,513063,Call,4500,1504252800.0,2017-09-01,08:00:00.000,2,1503674551.311,2017-08-25,15:22:31.311,578248.689,sell,0.0354,None,157.251048,0.9,4442.12,76.53,0
BTC-1SEP17-3900-C,513131,Call,3900,1504252800.0,2017-09-01,08:00:00.000,3,1503675790.961,2017-08-25,15:43:10.961,577009.039,sell,0.1302,None,575.331666,0.1,4418.83,101.74,0
BTC-1SEP17-4400-P,513165,Put,4400,1504252800.0,2017-09-01,08:00:00.000,1,1503677772.592,2017-08-25,16:16:12.592,575027.408,buy,0.035,None,155.0101,1.0,4428.86,71.11,1
BTC-29SEP17-4400-C,513191,Call,4400,1506672000.0,2017-09-29,08:00:00.000,21,1503679021.304,2017-08-25,16:37:01.304,2992978.696,sell,0.1062,None,471.080898,1.0,4435.79,83.65,2
BTC-29SEP17-4500-C,513192,Call,4500,1506672000.0,2017-09-29,08:00:00.000,37,1503679033.308,2017-08-25,16:37:13.308,2992966.692,sell,0.0959,None,425.391302,1.0,4435.78,83.42,2
BTC-1SEP17-3900-C,513198,Call,3900,1504252800.0,2017-09-01,08:00:00.000,4,1503679312.74,2017-08-25,16:41:52.740,573487.26,buy,0.1373,None,610.209255,0.1,4444.35,111.14,0
BTC-29SEP17-4400-C,513213,Call,4400,1506672000.0,2017-09-29,08:00:00.000,22,1503679759.09,2017-08-25,16:49:19.090,2992240.91,sell,0.1103,None,490.306663,0.04,4445.21,86.25,0
BTC-1SEP17-4600-C,513214,Call,4600,1504252800.0,2017-09-01,08:00:00.000,2,1503679804.028,2017-08-25,16:50:04.028,572995.972,buy,0.0287,None,127.585276,0.1,4445.48,80.3,2
BTC-1SEP17-4300-P,513215,Put,4300,1504252800.0,2017-09-01,08:00:00.000,3,1503679853.841,2017-08-25,16:50:53.841,572946.159,buy,0.0259,None,115.136119,0.1,4445.41,75.95,2
BTC-29SEP17-4000-P,513218,Put,4000,1506672000.0,2017-09-29,08:00:00.000,41,1503680322.527,2017-08-25,16:58:42.527,2991677.473,buy,0.048,None,213.59664,2.0,4449.93,77.08,2
BTC-29SEP17-4400-C,513221,Call,4400,1506672000.0,2017-09-29,08:00:00.000,23,1503680460.208,2017-08-25,17:01:00.208,2991539.792,buy,0.1014,None,451.218846,0.1,4449.89,78.51,2
BTC-29SEP17-4500-C,513223,Call,4500,1506672000.0,2017-09-29,08:00:00.000,38,1503680501.764,2017-08-25,17:01:41.764,2991498.236,buy,0.0914,None,406.794894,0.01,4450.71,78.57,2
BTC-29SEP17-4400-P,513243,Put,4400,1506672000.0,2017-09-29,08:00:00.000,13,1503680576.094,2017-08-25,17:02:56.094,2991423.906,buy,0.0776,None,345.220672,0.01,4448.72,68.02,2
BTC-29SEP17-4400-P,513244,Put,4400,1506672000.0,2017-09-29,08:00:00.000,14,1503680576.094,2017-08-25,17:02:56.094,2991423.906,buy,0.0776,None,345.220672,0.01,4448.72,68.02,3
BTC-29SEP17-4400-P,513247,Put,4400,1506672000.0,2017-09-29,08:00:00.000,15,1503680590.437,2017-08-25,17:03:10.437,2991409.563,buy,0.0777,None,345.665544,0.01,4448.72,68.1,0
BTC-29SEP17-4400-P,513249,Put,4400,1506672000.0,2017-09-29,08:00:00.000,16,1503680604.786,2017-08-25,17:03:24.786,2991395.214,buy,0.0778,None,346.13998,0.01,4449.1,68.22,0
BTC-29SEP17-4400-P,513252,Put,4400,1506672000.0,2017-09-29,08:00:00.000,17,1503680621.776,2017-08-25,17:03:41.776,2991378.224,buy,0.0779,None,346.677591,0.01,4450.29,68.41,0
BTC-1SEP17-4400-P,513267,Put,4400,1504252800.0,2017-09-01,08:00:00.000,2,1503681024.898,2017-08-25,17:10:24.898,571775.102,buy,0.0295,None,130.92454,0.1,4438.12,62.87,2
BTC-1SEP17-4500-P,513269,Put,4500,1504252800.0,2017-09-01,08:00:00.000,1,1503681078.778,2017-08-25,17:11:18.778,571721.222,buy,0.041,None,182.43155,0.1,4449.55,64.88,1
BTC-29SEP17-4400-C,513296,Call,4400,1506672000.0,2017-09-29,08:00:00.000,24,1503681882.622,2017-08-25,17:24:42.622,2990117.378,sell,0.1197,None,529.198488,0.05,4421.04,96.07,0
BTC-29SEP17-4400-C,513297,Call,4400,1506672000.0,2017-09-29,08:00:00.000,25,1503681907.985,2017-08-25,17:25:07.985,2990092.015,sell,0.1195,None,528.24258,0.05,4420.44,95.95,2
BTC-29SEP17-4400-C,513298,Call,4400,1506672000.0,2017-09-29,08:00:00.000,26,1503681916.488,2017-08-25,17:25:16.488,2990083.512,sell,0.1193,None,527.323895,0.05,4420.15,95.81,2
BTC-29SEP17-5000-C,513305,Call,5000,1506672000.0,2017-09-29,08:00:00.000,256,1503683566.619,2017-08-25,17:52:46.619,2988433.381,buy,0.0661,None,292.258506,0.07,4421.46,92.43,0
BTC-29SEP17-5000-C,513323,Call,5000,1506672000.0,2017-09-29,08:00:00.000,257,1503683621.689,2017-08-25,17:53:41.689,2988378.311,buy,0.0664,None,293.59756,0.1,4421.65,92.67,0
BTC-29SEP17-4300-P,513324,Put,4300,1506672000.0,2017-09-29,08:00:00.000,24,1503684397.616,2017-08-25,18:06:37.616,2987602.384,sell,0.0719,None,318.181946,0.43,4425.34,70.62,2
BTC-29SEP17-4300-P,513325,Put,4300,1506672000.0,2017-09-29,08:00:00.000,25,1503684397.616,2017-08-25,18:06:37.616,2987602.384,sell,0.0709,None,313.756606,0.4,4425.34,69.78,2
BTC-29SEP17-4200-P,513326,Put,4200,1506672000.0,2017-09-29,08:00:00.000,27,1503684454.712,2017-08-25,18:07:34.712,2987545.288,sell,0.0619,None,273.953306,0.44,4425.74,71.18,2
BTC-29SEP17-4400-P,513353,Put,4400,1506672000.0,2017-09-29,08:00:00.000,18,1503686026.055,2017-08-25,18:33:46.055,2985973.945,sell,0.09,None,398.4048,0.4,4426.72,76.15,0
BTC-29SEP17-4100-P,513356,Put,4100,1506672000.0,2017-09-29,08:00:00.000,25,1503686052.79,2017-08-25,18:34:12.790,2985947.21,sell,0.0529,None,234.191474,0.42,4427.06,71.88,3
BTC-1SEP17-4500-C,513376,Call,4500,1504252800.0,2017-09-01,08:00:00.000,3,1503686907.617,2017-08-25,18:48:27.617,565892.383,buy,0.0355,None,157.51137,0.1,4436.94,78.49,0
BTC-1SEP17-4400-C,513377,Call,4400,1504252800.0,2017-09-01,08:00:00.000,4,1503686926.857,2017-08-25,18:48:46.857,565873.143,buy,0.0465,None,206.328405,0.1,4437.17,79.3,0
BTC-29SEP17-4000-P,513633,Put,4000,1506672000.0,2017-09-29,08:00:00.000,42,1503688226.835,2017-08-25,19:10:26.835,2983773.165,buy,0.048,None,212.7288,0.28,4431.85,75.88,3
BTC-29SEP17-4000-P,513640,Put,4000,1506672000.0,2017-09-29,08:00:00.000,43,1503688754.074,2017-08-25,19:19:14.074,2983245.926,sell,0.045,None,199.4706,0.1,4432.68,73.08,2
BTC-29SEP17-4000-P,513739,Put,4000,1506672000.0,2017-09-29,08:00:00.000,44,1503689814.921,2017-08-25,19:36:54.921,2982185.079,buy,0.048,None,210.0912,2.52,4376.9,71.86,0
BTC-29SEP17-4000-P,513769,Put,4000,1506672000.0,2017-09-29,08:00:00.000,45,1503689830.464,2017-08-25,19:37:10.464,2982169.536,buy,0.048,None,209.90064,0.2,4372.93,71.57,1
BTC-29SEP17-4100-P,513772,Put,4100,1506672000.0,2017-09-29,08:00:00.000,26,1503689859.719,2017-08-25,19:37:39.719,2982140.281,buy,0.058,None,252.74544,1.1,4357.68,70.96,0
BTC-29SEP17-4100-P,513775,Put,4100,1506672000.0,2017-09-29,08:00:00.000,27,1503689905.623,2017-08-25,19:38:25.623,2982094.377,buy,0.058,None,252.0854,0.9,4346.3,70.02,1
BTC-29SEP17-3900-P,514034,Put,3900,1506672000.0,2017-09-29,08:00:00.000,19,1503690321.206,2017-08-25,19:45:21.206,2981678.794,buy,0.042,None,182.67564,2.0,4349.42,72.18,2
BTC-29SEP17-4300-P,514036,Put,4300,1506672000.0,2017-09-29,08:00:00.000,26,1503690321.313,2017-08-25,19:45:21.313,2981678.687,buy,0.08,None,347.9536,1.82,4349.42,70.28,0
BTC-29SEP17-4300-P,514090,Put,4300,1506672000.0,2017-09-29,08:00:00.000,27,1503690351.869,2017-08-25,19:45:51.869,2981648.131,buy,0.08,None,347.9632,0.18,4349.54,70.3,1
BTC-29SEP17-3800-P,514131,Put,3800,1506672000.0,2017-09-29,08:00:00.000,17,1503690753.965,2017-08-25,19:52:33.965,2981246.035,buy,0.038,None,165.35282,1.0,4351.39,76.09,2
BTC-29SEP17-4300-C,514133,Call,4300,1506672000.0,2017-09-29,08:00:00.000,9,1503690785.123,2017-08-25,19:53:05.123,2981214.877,sell,0.1194,None,515.283834,0.01,4315.61,96.39,0
BTC-1SEP17-3900-C,514135,Call,3900,1504252800.0,2017-09-01,08:00:00.000,5,1503690830.95,2017-08-25,19:53:50.950,561969.05,sell,0.1154,None,502.150406,0.1,4351.39,91.48,2
BTC-1SEP17-3900-P,514289,Put,3900,1504252800.0,2017-09-01,08:00:00.000,3,1503694434.261,2017-08-25,20:53:54.261,558365.739,buy,0.011,None,47.4397,0.1,4312.7,84.99,0
BTC-29DEC17-1500-C,514338,Call,1500,1514534400.0,2017-12-29,08:00:00.000,2,1503695910.166,2017-08-25,21:18:30.166,10838489.834,buy,0.6792,None,2948.047224,0.4,4340.47,146.74,0
BTC-29DEC17-1500-C,514340,Call,1500,1514534400.0,2017-12-29,08:00:00.000,3,1503696024.629,2017-08-25,21:20:24.629,10838375.371,buy,0.6811,None,2958.276118,0.4,4343.38,149.65,0
BTC-29DEC17-1500-C,514341,Call,1500,1514534400.0,2017-12-29,08:00:00.000,4,1503696029.725,2017-08-25,21:20:29.725,10838370.275,buy,0.6813,None,2959.144794,1.0,4343.38,149.98,0
BTC-29DEC17-1500-C,514342,Call,1500,1514534400.0,2017-12-29,08:00:00.000,5,1503696029.725,2017-08-25,21:20:29.725,10838370.275,buy,0.6813,None,2959.144794,0.4,4343.38,149.98,1
BTC-29DEC17-2000-C,514346,Call,2000,1514534400.0,2017-12-29,08:00:00.000,2,1503696192.003,2017-08-25,21:23:12.003,10838207.997,buy,0.5803,None,2527.247121,0.4,4355.07,130.09,0
BTC-1SEP17-4800-C,514349,Call,4800,1504252800.0,2017-09-01,08:00:00.000,6,1503696378.554,2017-08-25,21:26:18.554,556421.446,sell,0.018,None,78.2919,0.1,4349.55,98.72,0
BTC-1SEP17-4800-C,514351,Call,4800,1504252800.0,2017-09-01,08:00:00.000,7,1503696392.861,2017-08-25,21:26:32.861,556407.139,sell,0.018,None,78.2928,0.9,4349.6,98.72,1
BTC-29DEC17-2000-C,514353,Call,2000,1514534400.0,2017-12-29,08:00:00.000,3,1503696415.708,2017-08-25,21:26:55.708,10837984.292,buy,0.5807,None,2525.81272,0.4,4349.6,131.03,0
BTC-29DEC17-2000-C,514354,Call,2000,1514534400.0,2017-12-29,08:00:00.000,4,1503696475.807,2017-08-25,21:27:55.807,10837924.193,buy,0.5811,None,2529.568977,1.0,4353.07,131.18,0
BTC-29SEP17-4300-P,514382,Put,4300,1506672000.0,2017-09-29,08:00:00.000,28,1503698677.903,2017-08-25,22:04:37.903,2973322.097,sell,0.078,None,337.52784,0.4,4327.28,66.54,2
BTC-29SEP17-4300-P,514383,Put,4300,1506672000.0,2017-09-29,08:00:00.000,29,1503698677.903,2017-08-25,22:04:37.903,2973322.097,sell,0.078,None,337.52784,1.5,4327.28,66.54,3
BTC-29SEP17-2800-P,514384,Put,2800,1506672000.0,2017-09-29,08:00:00.000,60,1503698678.474,2017-08-25,22:04:38.474,2973321.526,sell,0.0058,None,25.098224,0.25,4327.28,91.26,0
BTC-29SEP17-2800-P,514385,Put,2800,1506672000.0,2017-09-29,08:00:00.000,61,1503698678.955,2017-08-25,22:04:38.955,2973321.045,sell,0.0058,None,25.098224,0.25,4327.28,91.26,1
BTC-29SEP17-3700-P,514391,Put,3700,1506672000.0,2017-09-29,08:00:00.000,11,1503698815.541,2017-08-25,22:06:55.541,2973184.459,sell,0.0335,None,144.950145,1.0,4326.87,77.37,2
BTC-29SEP17-4200-P,514392,Put,4200,1506672000.0,2017-09-29,08:00:00.000,28,1503698844.329,2017-08-25,22:07:24.329,2973155.671,sell,0.0677,None,292.998153,0.4,4327.89,67.76,0
BTC-29SEP17-3900-P,514404,Put,3900,1506672000.0,2017-09-29,08:00:00.000,20,1503699288.965,2017-08-25,22:14:48.965,2972711.035,sell,0.0408,None,177.243768,1.0,4344.21,70.75,2
BTC-29SEP17-4900-C,514410,Call,4900,1506672000.0,2017-09-29,08:00:00.000,2,1503700296.548,2017-08-25,22:31:36.548,2971703.452,sell,0.0625,None,273.151875,0.1,4370.43,87.27,0
BTC-1SEP17-4100-P,514492,Put,4100,1504252800.0,2017-09-01,08:00:00.000,2,1503706438.907,2017-08-26,00:13:58.907,546361.093,buy,0.0111,None,48.490683,0.1,4368.53,65.19,2
BTC-29SEP17-4300-P,514496,Put,4300,1506672000.0,2017-09-29,08:00:00.000,30,1503709574.714,2017-08-26,01:06:14.714,2962425.286,buy,0.072,None,313.92864,0.01,4360.12,64.92,2
BTC-29SEP17-4400-C,514654,Call,4400,1506672000.0,2017-09-29,08:00:00.000,27,1503716062.649,2017-08-26,02:54:22.649,2955937.351,sell,0.1,None,429.806,0.01,4298.06,90.48,2
BTC-29SEP17-4900-C,514670,Call,4900,1506672000.0,2017-09-29,08:00:00.000,3,1503716122.442,2017-08-26,02:55:22.442,2955877.558,sell,0.0625,None,268.41625,0.25,4294.66,92.25,1
BTC-29SEP17-4900-C,514691,Call,4900,1506672000.0,2017-09-29,08:00:00.000,4,1503716642.368,2017-08-26,03:04:02.368,2955357.632,sell,0.0625,None,267.008125,0.15,4272.13,93.66,1
BTC-29SEP17-4500-P,514710,Put,4500,1506672000.0,2017-09-29,08:00:00.000,22,1503719116.96,2017-08-26,03:45:16.960,2952883.04,buy,0.111,None,478.40889,0.1,4309.99,70.03,2
BTC-29SEP17-4500-P,514721,Put,4500,1506672000.0,2017-09-29,08:00:00.000,23,1503719259.715,2017-08-26,03:47:39.715,2952740.285,buy,0.1106,None,476.970242,0.1,4312.57,70.02,2
BTC-1SEP17-4700-C,514726,Call,4700,1504252800.0,2017-09-01,08:00:00.000,2,1503719538.404,2017-08-26,03:52:18.404,533261.596,sell,0.0107,None,46.102769,0.5,4308.67,75.86,2
BTC-29SEP17-5600-C,514759,Call,5600,1506672000.0,2017-09-29,08:00:00.000,1,1503722988.876,2017-08-26,04:49:48.876,2949011.124,sell,0.01,None,43.1446,0.01,4314.46,64.98,1
BTC-29SEP17-5600-C,514760,Call,5600,1506672000.0,2017-09-29,08:00:00.000,2,1503723007.704,2017-08-26,04:50:07.704,2948992.296,sell,0.01,None,43.1774,0.01,4317.74,64.84,1
BTC-29SEP17-5600-C,514761,Call,5600,1506672000.0,2017-09-29,08:00:00.000,3,1503723022.338,2017-08-26,04:50:22.338,2948977.662,sell,0.01,None,43.1711,0.01,4317.11,64.87,1
BTC-29SEP17-5000-C,514763,Call,5000,1506672000.0,2017-09-29,08:00:00.000,258,1503723938.152,2017-08-26,05:05:38.152,2948061.848,sell,0.0559,None,240.683599,0.1,4305.61,91.23,2
BTC-29SEP17-5000-C,514765,Call,5000,1506672000.0,2017-09-29,08:00:00.000,259,1503723952.452,2017-08-26,05:05:52.452,2948047.548,sell,0.0558,None,240.231276,0.6,4305.22,91.17,2
BTC-1SEP17-4200-C,514782,Call,4200,1504252800.0,2017-09-01,08:00:00.000,1,1503725236.689,2017-08-26,05:27:16.689,527563.311,sell,0.0514,None,220.895612,0.3,4297.58,76.48,1
BTC-29SEP17-3300-C,514785,Call,3300,1506672000.0,2017-09-29,08:00:00.000,40,1503725603.66,2017-08-26,05:33:23.660,2946396.34,buy,0.2554,None,1129.73636,0.02,4423.4,50.24,2
BTC-29SEP17-2800-C,514796,Call,2800,1506672000.0,2017-09-29,08:00:00.000,91,1503726519.341,2017-08-26,05:48:39.341,2945480.659,sell,0.3603,None,1555.865475,0.03,4318.25,100.29,2
BTC-29SEP17-3000-C,514802,Call,3000,1506672000.0,2017-09-29,08:00:00.000,106,1503727938.129,2017-08-26,06:12:18.129,2944061.871,sell,0.3189,None,1374.149667,0.26,4309.03,100.96,2
BTC-29SEP17-2800-C,514805,Call,2800,1506672000.0,2017-09-29,08:00:00.000,92,1503728067.88,2017-08-26,06:14:27.880,2943932.12,sell,0.3609,None,1555.764111,0.37,4310.79,104.59,0
BTC-29SEP17-5000-C,514847,Call,5000,1506672000.0,2017-09-29,08:00:00.000,260,1503728931.516,2017-08-26,06:28:51.516,2943068.484,sell,0.0466,None,201.114416,1.0,4315.76,82.35,2
BTC-29SEP17-2800-P,514861,Put,2800,1506672000.0,2017-09-29,08:00:00.000,62,1503729320.191,2017-08-26,06:35:20.191,2942679.809,sell,0.0058,None,25.0473,0.95,4318.5,91.38,1
BTC-29SEP17-5000-C,514865,Call,5000,1506672000.0,2017-09-29,08:00:00.000,261,1503729787.388,2017-08-26,06:43:07.388,2942212.612,buy,0.047,None,202.87644,1.0,4316.52,82.68,0
BTC-29SEP17-4400-C,514866,Call,4400,1506672000.0,2017-09-29,08:00:00.000,28,1503729813.61,2017-08-26,06:43:33.610,2942186.39,sell,0.098,None,423.01896,0.01,4316.52,87.55,2
BTC-29SEP17-3300-C,514891,Call,3300,1506672000.0,2017-09-29,08:00:00.000,41,1503733243.521,2017-08-26,07:40:43.521,2938756.479,buy,0.26,None,1124.4714,0.03,4324.89,93.86,0
BTC-1SEP17-4700-C,514893,Call,4700,1504252800.0,2017-09-01,08:00:00.000,3,1503734956.998,2017-08-26,08:09:16.998,517843.002,buy,0.0123,None,53.376342,0.1,4339.54,77.4,0
BTC-1SEP17-4400-C,514894,Call,4400,1504252800.0,2017-09-01,08:00:00.000,5,1503734966.086,2017-08-26,08:09:26.086,517833.914,buy,0.0366,None,158.827164,0.1,4339.54,83.98,2
BTC-1SEP17-4500-C,514895,Call,4500,1504252800.0,2017-09-01,08:00:00.000,4,1503734971.718,2017-08-26,08:09:31.718,517828.282,buy,0.0316,None,137.129464,0.3,4339.54,91.93,2
BTC-1SEP17-4200-P,514896,Put,4200,1504252800.0,2017-09-01,08:00:00.000,2,1503734984.936,2017-08-26,08:09:44.936,517815.064,buy,0.03,None,130.1862,1.0,4339.54,87.99,0
BTC-1SEP17-3900-P,514897,Put,3900,1504252800.0,2017-09-01,08:00:00.000,4,1503735012.133,2017-08-26,08:10:12.133,517787.867,buy,0.0119,None,51.655996,1.0,4340.84,94.66,0
BTC-29SEP17-3300-C,514913,Call,3300,1506672000.0,2017-09-29,08:00:00.000,42,1503736321.058,2017-08-26,08:32:01.058,2935678.942,buy,0.2676,None,1158.368148,0.31,4328.73,103.99,0
BTC-29SEP17-4900-C,514922,Call,4900,1506672000.0,2017-09-29,08:00:00.000,5,1503736447.305,2017-08-26,08:34:07.305,2935552.695,sell,0.0534,None,231.142434,1.0,4328.51,82.53,2
BTC-29SEP17-3500-C,514924,Call,3500,1506672000.0,2017-09-29,08:00:00.000,115,1503736819.226,2017-08-26,08:40:19.226,2935180.774,buy,0.2329,None,1009.663422,0.6,4335.18,101.69,2
BTC-29SEP17-4000-P,514963,Put,4000,1506672000.0,2017-09-29,08:00:00.000,46,1503737525.864,2017-08-26,08:52:05.864,2934474.136,sell,0.0461,None,199.537857,0.4,4328.37,66.99,2
BTC-29DEC17-7500-C,514982,Call,7500,1514534400.0,2017-12-29,08:00:00.000,3,1503739619.769,2017-08-26,09:26:59.769,10794780.231,sell,0.07,None,300.7669,3.0,4296.67,100.73,0
BTC-1SEP17-4800-C,515016,Call,4800,1504252800.0,2017-09-01,08:00:00.000,8,1503741946.546,2017-08-26,10:05:46.546,510853.454,sell,0.01,None,43.0169,0.5,4301.69,87.23,2
BTC-29SEP17-5000-C,515020,Call,5000,1506672000.0,2017-09-29,08:00:00.000,262,1503743542.122,2017-08-26,10:32:22.122,2928457.878,sell,0.055,None,237.0192,0.1,4309.44,90.51,0
BTC-29SEP17-4400-C,515088,Call,4400,1506672000.0,2017-09-29,08:00:00.000,29,1503749441.201,2017-08-26,12:10:41.201,2922558.799,sell,0.096,None,413.4336,0.01,4306.6,87.0,2
BTC-29SEP17-5000-C,515394,Call,5000,1506672000.0,2017-09-29,08:00:00.000,263,1503751061.671,2017-08-26,12:37:41.671,2920938.329,sell,0.055,None,235.1107,1.16,4274.74,92.7,1
BTC-29SEP17-5000-C,515417,Call,5000,1506672000.0,2017-09-29,08:00:00.000,264,1503751076.101,2017-08-26,12:37:56.101,2920923.899,sell,0.055,None,234.9468,0.74,4271.76,92.88,1
BTC-1SEP17-4800-C,515558,Call,4800,1504252800.0,2017-09-01,08:00:00.000,9,1503753334.978,2017-08-26,13:15:34.978,499465.022,sell,0.01,None,42.7538,0.5,4275.38,91.33,3
BTC-29SEP17-4900-C,515593,Call,4900,1506672000.0,2017-09-29,08:00:00.000,6,1503757034.936,2017-08-26,14:17:14.936,2914965.064,buy,0.0625,None,267.435,0.1,4278.96,93.88,0
BTC-1SEP17-4300-C,515597,Call,4300,1504252800.0,2017-09-01,08:00:00.000,1,1503757471.207,2017-08-26,14:24:31.207,495328.793,buy,0.033,None,141.3687,0.1,4283.9,69.59,1
BTC-1SEP17-4200-C,515599,Call,4200,1504252800.0,2017-09-01,08:00:00.000,2,1503757538.803,2017-08-26,14:25:38.803,495261.197,buy,0.045,None,192.7305,0.1,4282.9,69.63,2
BTC-1SEP17-4400-C,515601,Call,4400,1504252800.0,2017-09-01,08:00:00.000,6,1503757740.827,2017-08-26,14:29:00.827,495059.173,buy,0.0236,None,101.117976,0.1,4284.66,70.0,2
BTC-1SEP17-4400-C,515603,Call,4400,1504252800.0,2017-09-01,08:00:00.000,7,1503757755.224,2017-08-26,14:29:15.224,495044.776,buy,0.0236,None,101.085408,0.1,4283.28,70.25,3
BTC-29SEP17-4400-C,515612,Call,4400,1506672000.0,2017-09-29,08:00:00.000,30,1503759639.341,2017-08-26,15:00:39.341,2912360.659,sell,0.094,None,402.83512,0.01,4285.48,87.22,2
BTC-29SEP17-4300-C,515613,Call,4300,1506672000.0,2017-09-29,08:00:00.000,10,1503759813.323,2017-08-26,15:03:33.323,2912186.677,sell,0.1014,None,434.7018,0.4,4287.0,84.99,2
BTC-29SEP17-4400-C,515614,Call,4400,1506672000.0,2017-09-29,08:00:00.000,31,1503759818.362,2017-08-26,15:03:38.362,2912181.638,sell,0.092,None,394.40768,0.01,4287.04,85.44,2
BTC-29SEP17-2900-P,515643,Put,2900,1506672000.0,2017-09-29,08:00:00.000,24,1503760793.079,2017-08-26,15:19:53.079,2911206.921,buy,0.0054,None,23.161518,0.8,4289.17,83.13,2
BTC-1SEP17-3900-P,515653,Put,3900,1504252800.0,2017-09-01,08:00:00.000,5,1503762675.737,2017-08-26,15:51:15.737,490124.263,sell,0.0045,None,19.3428,0.4,4298.4,65.75,2
BTC-29SEP17-2700-P,515659,Put,2700,1506672000.0,2017-09-29,08:00:00.000,59,1503764333.044,2017-08-26,16:18:53.044,2907666.956,buy,0.0031,None,13.308083,0.8,4292.93,85.89,0
BTC-29SEP17-2600-P,515660,Put,2600,1506672000.0,2017-09-29,08:00:00.000,29,1503764483.886,2017-08-26,16:21:23.886,2907516.114,buy,0.0026,None,11.164192,0.8,4293.92,89.1,0
BTC-29SEP17-2700-P,515661,Put,2700,1506672000.0,2017-09-29,08:00:00.000,60,1503764489.765,2017-08-26,16:21:29.765,2907510.235,buy,0.0035,None,15.028685,1.0,4293.91,87.9,0
BTC-29SEP17-2500-P,515662,Put,2500,1506672000.0,2017-09-29,08:00:00.000,33,1503764492.766,2017-08-26,16:21:32.766,2907507.234,sell,0.0023,None,9.875993,1.87,4293.91,93.21,2
BTC-29DEC17-1500-C,515663,Call,1500,1514534400.0,2017-12-29,08:00:00.000,6,1503765007.782,2017-08-26,16:30:07.782,10769392.218,sell,0.6779,None,2910.983948,0.7,4294.12,149.93,2
BTC-29DEC17-1500-C,515665,Call,1500,1514534400.0,2017-12-29,08:00:00.000,7,1503765022.155,2017-08-26,16:30:22.155,10769377.845,sell,0.6779,None,2910.990727,0.3,4294.13,149.93,3
BTC-29DEC17-1500-C,515668,Call,1500,1514534400.0,2017-12-29,08:00:00.000,8,1503765067.099,2017-08-26,16:31:07.099,10769332.901,sell,0.6721,None,2886.13182,0.1,4294.2,139.97,2
BTC-29DEC17-1500-C,515670,Call,1500,1514534400.0,2017-12-29,08:00:00.000,9,1503765081.637,2017-08-26,16:31:21.637,10769318.363,sell,0.6721,None,2886.138541,0.4,4294.21,139.96,3
BTC-29DEC17-1500-C,515672,Call,1500,1514534400.0,2017-12-29,08:00:00.000,10,1503765096.614,2017-08-26,16:31:36.614,10769303.386,sell,0.6722,None,2887.354436,0.1,4295.38,140.01,0
BTC-29DEC17-1500-C,515676,Call,1500,1514534400.0,2017-12-29,08:00:00.000,11,1503765111.073,2017-08-26,16:31:51.073,10769288.927,sell,0.6722,None,2887.381324,0.7,4295.42,140.0,1
BTC-29DEC17-1500-C,515678,Call,1500,1514534400.0,2017-12-29,08:00:00.000,12,1503765125.642,2017-08-26,16:32:05.642,10769274.358,sell,0.6722,None,2887.381324,0.7,4295.42,140.0,1
BTC-29DEC17-1500-C,515680,Call,1500,1514534400.0,2017-12-29,08:00:00.000,13,1503765140.063,2017-08-26,16:32:20.063,10769259.937,sell,0.6722,None,2886.93095,0.7,4294.75,140.08,1
BTC-29DEC17-1500-C,515682,Call,1500,1514534400.0,2017-12-29,08:00:00.000,14,1503765155.409,2017-08-26,16:32:35.409,10769244.591,sell,0.6722,None,2886.924228,0.3,4294.74,140.08,1
BTC-1SEP17-4300-P,515692,Put,4300,1504252800.0,2017-09-01,08:00:00.000,4,1503766239.66,2017-08-26,16:50:39.660,486560.34,buy,0.032,None,137.40768,0.1,4293.99,63.13,0
BTC-29SEP17-4100-C,515694,Call,4100,1506672000.0,2017-09-29,08:00:00.000,7,1503766304.118,2017-08-26,16:51:44.118,2905695.882,buy,0.12,None,515.232,0.01,4293.6,81.13,0
BTC-29DEC17-6000-C,515701,Call,6000,1514534400.0,2017-12-29,08:00:00.000,9,1503771603.506,2017-08-26,18:20:03.506,10762796.494,sell,0.11,None,472.2839,0.1,4293.49,95.96,0
BTC-1SEP17-4200-P,515707,Put,4200,1504252800.0,2017-09-01,08:00:00.000,3,1503772472.742,2017-08-26,18:34:32.742,480327.258,buy,0.026,None,111.99604,0.1,4307.54,76.45,2
BTC-1SEP17-4200-C,515708,Call,4200,1504252800.0,2017-09-01,08:00:00.000,3,1503772479.418,2017-08-26,18:34:39.418,480320.582,buy,0.0501,None,215.807754,0.1,4307.54,74.61,0
BTC-1SEP17-4200-C,515709,Call,4200,1504252800.0,2017-09-01,08:00:00.000,4,1503772880.061,2017-08-26,18:41:20.061,479919.939,buy,0.0501,None,216.004647,0.1,4311.47,73.5,1
BTC-29DEC17-6000-C,515712,Call,6000,1514534400.0,2017-12-29,08:00:00.000,10,1503772958.107,2017-08-26,18:42:38.107,10761441.893,sell,0.11,None,474.2639,0.6,4311.49,95.47,1
BTC-29DEC17-6000-P,515713,Put,6000,1514534400.0,2017-12-29,08:00:00.000,3,1503772961.114,2017-08-26,18:42:41.114,10761438.886,buy,0.4668,None,2012.580192,0.6,4311.44,79.29,2
BTC-1SEP17-4400-C,515730,Call,4400,1504252800.0,2017-09-01,08:00:00.000,8,1503773048.833,2017-08-26,18:44:08.833,479751.167,buy,0.0254,None,109.511846,0.1,4311.49,69.83,0
BTC-1SEP17-4400-C,515733,Call,4400,1504252800.0,2017-09-01,08:00:00.000,9,1503773065.029,2017-08-26,18:44:25.029,479734.971,buy,0.0254,None,109.511846,0.3,4311.49,69.83,1
BTC-1SEP17-4300-C,515784,Call,4300,1504252800.0,2017-09-01,08:00:00.000,2,1503774150.131,2017-08-26,19:02:30.131,478649.869,buy,0.038,None,164.8782,0.1,4338.9,68.13,0
BTC-1SEP17-4400-C,515792,Call,4400,1504252800.0,2017-09-01,08:00:00.000,10,1503774209.421,2017-08-26,19:03:29.421,478590.579,buy,0.0288,None,125.171712,0.2,4346.24,70.06,0
BTC-1SEP17-4000-C,515832,Call,4000,1504252800.0,2017-09-01,08:00:00.000,1,1503775476.008,2017-08-26,19:24:36.008,477323.992,buy,0.1004,None,436.615504,0.1,4348.76,107.31,1
BTC-29SEP17-4300-P,515837,Put,4300,1506672000.0,2017-09-29,08:00:00.000,31,1503775715.641,2017-08-26,19:28:35.641,2896284.359,sell,0.0877,None,381.366958,0.8,4348.54,77.68,0
BTC-29SEP17-4200-P,515844,Put,4200,1506672000.0,2017-09-29,08:00:00.000,29,1503775737.655,2017-08-26,19:28:57.655,2896262.345,sell,0.0775,None,337.0816,0.8,4349.44,79.04,0
BTC-29DEC17-6000-C,516011,Call,6000,1514534400.0,2017-12-29,08:00:00.000,11,1503780244.885,2017-08-26,20:44:04.885,10754155.115,sell,0.11,None,478.2426,1.0,4347.66,94.49,1
BTC-29DEC17-6000-C,516013,Call,6000,1514534400.0,2017-12-29,08:00:00.000,12,1503780468.069,2017-08-26,20:47:48.069,10753931.931,sell,0.11,None,478.3251,0.3,4348.41,94.47,1
BTC-29SEP17-4700-C,516023,Call,4700,1506672000.0,2017-09-29,08:00:00.000,5,1503787183.047,2017-08-26,22:39:43.047,2884816.953,buy,0.0704,None,305.786624,0.01,4343.56,85.01,2
BTC-29SEP17-3400-P,516043,Put,3400,1506672000.0,2017-09-29,08:00:00.000,17,1503795638.618,2017-08-27,01:00:38.618,2876361.382,sell,0.0185,None,80.3381,0.01,4342.6,81.87,2
BTC-29SEP17-2900-P,516044,Put,2900,1506672000.0,2017-09-29,08:00:00.000,25,1503796354.756,2017-08-27,01:12:34.756,2875645.244,sell,0.0054,None,23.45166,0.1,4342.9,85.84,3
BTC-29SEP17-2900-P,516064,Put,2900,1506672000.0,2017-09-29,08:00:00.000,26,1503798141.463,2017-08-27,01:42:21.463,2873858.537,sell,0.0054,None,23.580018,0.7,4366.67,86.83,3
BTC-1SEP17-4300-P,516066,Put,4300,1504252800.0,2017-09-01,08:00:00.000,5,1503798229.177,2017-08-27,01:43:49.177,454570.823,sell,0.0227,None,99.139526,1.0,4367.38,62.68,2
BTC-1SEP17-4300-P,516069,Put,4300,1504252800.0,2017-09-01,08:00:00.000,6,1503798229.603,2017-08-27,01:43:49.603,454570.397,buy,0.0228,None,99.576264,0.1,4367.38,62.89,0
BTC-1SEP17-4300-P,516070,Put,4300,1504252800.0,2017-09-01,08:00:00.000,7,1503798244.063,2017-08-27,01:44:04.063,454555.937,buy,0.0228,None,99.576264,0.9,4367.38,62.89,1
BTC-1SEP17-4200-P,516081,Put,4200,1504252800.0,2017-09-01,08:00:00.000,4,1503798311.411,2017-08-27,01:45:11.411,454488.589,sell,0.0144,None,62.953632,0.5,4371.78,64.02,2
BTC-29SEP17-4200-P,516173,Put,4200,1506672000.0,2017-09-29,08:00:00.000,30,1503798622.284,2017-08-27,01:50:22.284,2873377.716,sell,0.0637,None,279.416865,1.35,4386.45,70.76,2
BTC-29SEP17-4200-P,516174,Put,4200,1506672000.0,2017-09-29,08:00:00.000,31,1503798622.284,2017-08-27,01:50:22.284,2873377.716,sell,0.0635,None,278.539575,0.13,4386.45,70.59,2
BTC-29SEP17-3000-P,516175,Put,3000,1506672000.0,2017-09-29,08:00:00.000,22,1503798639.553,2017-08-27,01:50:39.553,2873360.447,sell,0.006,None,26.32386,0.1,4387.31,83.62,2
BTC-29SEP17-4200-P,516178,Put,4200,1506672000.0,2017-09-29,08:00:00.000,32,1503798746.646,2017-08-27,01:52:26.646,2873253.354,sell,0.0615,None,270.149205,1.0,4392.67,69.39,2
BTC-1SEP17-4000-P,516179,Put,4000,1504252800.0,2017-09-01,08:00:00.000,2,1503798799.842,2017-08-27,01:53:19.842,454000.158,sell,0.0044,None,19.305836,1.0,4387.69,65.46,2
BTC-29SEP17-4100-P,516182,Put,4100,1506672000.0,2017-09-29,08:00:00.000,28,1503799371.815,2017-08-27,02:02:51.815,2872628.185,sell,0.053,None,232.38062,1.0,4384.54,70.0,2
BTC-29SEP17-4200-P,516183,Put,4200,1506672000.0,2017-09-29,08:00:00.000,33,1503799543.816,2017-08-27,02:05:43.816,2872456.184,sell,0.0603,None,264.428766,0.8,4385.22,67.7,2
BTC-29SEP17-4000-P,516193,Put,4000,1506672000.0,2017-09-29,08:00:00.000,47,1503799613.057,2017-08-27,02:06:53.057,2872386.943,sell,0.0447,None,195.997431,1.0,4384.73,70.66,2
BTC-29SEP17-3900-P,516195,Put,3900,1506672000.0,2017-09-29,08:00:00.000,21,1503800418.757,2017-08-27,02:20:18.757,2871581.243,sell,0.0374,None,163.88119,1.0,4381.85,71.2,2
BTC-29SEP17-3600-C,516199,Call,3600,1506672000.0,2017-09-29,08:00:00.000,94,1503801412.385,2017-08-27,02:36:52.385,2870587.615,sell,0.199,None,870.9235,0.01,4376.5,74.49,2
BTC-29SEP17-3100-P,516200,Put,3100,1506672000.0,2017-09-29,08:00:00.000,69,1503801520.48,2017-08-27,02:38:40.480,2870479.52,sell,0.0089,None,38.946044,0.3,4375.96,85.03,2
BTC-29SEP17-5600-P,516220,Put,5600,1506672000.0,2017-09-29,08:00:00.000,1,1503805802.58,2017-08-27,03:50:02.580,2866197.42,buy,0.2916,None,1262.310156,0.46,4328.91,0.0,1
BTC-29SEP17-5200-P,516255,Put,5200,1506672000.0,2017-09-29,08:00:00.000,1,1503805831.264,2017-08-27,03:50:31.264,2866168.736,buy,0.2179,None,943.365365,0.1,4329.35,60.92,1
BTC-29SEP17-5300-P,516257,Put,5300,1506672000.0,2017-09-29,08:00:00.000,1,1503805831.356,2017-08-27,03:50:31.356,2866168.644,buy,0.2357,None,1020.427795,0.1,4329.35,57.53,1
BTC-29SEP17-5400-P,516258,Put,5400,1506672000.0,2017-09-29,08:00:00.000,1,1503805831.557,2017-08-27,03:50:31.557,2866168.443,buy,0.2539,None,1099.221965,0.1,4329.35,52.65,1
BTC-29SEP17-5500-P,516259,Put,5500,1506672000.0,2017-09-29,08:00:00.000,1,1503805831.652,2017-08-27,03:50:31.652,2866168.348,buy,0.2726,None,1180.18081,0.1,4329.35,44.35,1
BTC-29SEP17-5600-P,516260,Put,5600,1506672000.0,2017-09-29,08:00:00.000,2,1503805831.746,2017-08-27,03:50:31.746,2866168.254,buy,0.2916,None,1262.43846,0.1,4329.35,0.0,1
BTC-29SEP17-5400-P,516265,Put,5400,1506672000.0,2017-09-29,08:00:00.000,2,1503805846.092,2017-08-27,03:50:46.092,2866153.908,buy,0.2539,None,1098.881739,0.1,4328.01,51.94,1
BTC-29SEP17-5500-P,516267,Put,5500,1506672000.0,2017-09-29,08:00:00.000,2,1503805846.185,2017-08-27,03:50:46.185,2866153.815,buy,0.2726,None,1179.815526,0.1,4328.01,42.86,1
BTC-29SEP17-5600-P,516268,Put,5600,1506672000.0,2017-09-29,08:00:00.000,3,1503805846.277,2017-08-27,03:50:46.277,2866153.723,buy,0.2916,None,1262.047716,0.1,4328.01,0.0,1
BTC-1SEP17-4500-C,516487,Call,4500,1504252800.0,2017-09-01,08:00:00.000,5,1503811276.811,2017-08-27,05:21:16.811,441523.189,buy,0.0261,None,112.867362,0.1,4324.42,90.19,2
BTC-1SEP17-4300-P,516488,Put,4300,1504252800.0,2017-09-01,08:00:00.000,8,1503811282.688,2017-08-27,05:21:22.688,441517.312,buy,0.0212,None,91.686608,0.1,4324.84,50.92,2
BTC-1SEP17-4400-C,516501,Call,4400,1504252800.0,2017-09-01,08:00:00.000,11,1503811434.981,2017-08-27,05:23:54.981,441365.019,sell,0.03,None,129.537,0.1,4317.9,81.4,0
BTC-1SEP17-4500-C,516510,Call,4500,1504252800.0,2017-09-01,08:00:00.000,6,1503813887.769,2017-08-27,06:04:47.769,438912.231,sell,0.0279,None,121.031595,0.8,4338.05,91.99,0
BTC-29SEP17-4500-C,516522,Call,4500,1506672000.0,2017-09-29,08:00:00.000,39,1503816046.114,2017-08-27,06:40:46.114,2855953.886,buy,0.0878,None,382.796586,0.01,4359.87,84.73,2
BTC-29SEP17-4900-C,516523,Call,4900,1506672000.0,2017-09-29,08:00:00.000,7,1503816102.064,2017-08-27,06:41:42.064,2855897.936,buy,0.0558,None,243.297486,0.01,4360.17,83.81,2
BTC-29SEP17-5000-C,516546,Call,5000,1506672000.0,2017-09-29,08:00:00.000,265,1503819001.659,2017-08-27,07:30:01.659,2852998.341,buy,0.0437,None,190.350645,0.1,4355.85,78.58,2
BTC-29DEC17-1500-C,516579,Call,1500,1514534400.0,2017-12-29,08:00:00.000,15,1503823633.584,2017-08-27,08:47:13.584,10710766.416,sell,0.665,None,2881.82405,1.0,4333.57,120.1,2
BTC-29SEP17-4100-P,516594,Put,4100,1506672000.0,2017-09-29,08:00:00.000,29,1503829160.111,2017-08-27,10:19:20.111,2842839.889,sell,0.0555,None,240.17625,0.01,4327.5,67.88,0
BTC-29SEP17-5000-C,516595,Call,5000,1506672000.0,2017-09-29,08:00:00.000,266,1503829848.87,2017-08-27,10:30:48.870,2842151.13,buy,0.0476,None,205.898084,0.07,4325.59,84.14,0
BTC-29SEP17-5000-C,516596,Call,5000,1506672000.0,2017-09-29,08:00:00.000,267,1503829964.801,2017-08-27,10:32:44.801,2842035.199,sell,0.0476,None,205.850484,0.03,4324.59,84.2,1
BTC-29SEP17-2800-P,516668,Put,2800,1506672000.0,2017-09-29,08:00:00.000,63,1503833587.909,2017-08-27,11:33:07.909,2838412.091,sell,0.003,None,13.03038,0.1,4343.46,82.44,2
BTC-29SEP17-2700-P,516669,Put,2700,1506672000.0,2017-09-29,08:00:00.000,61,1503833596.146,2017-08-27,11:33:16.146,2838403.854,sell,0.0023,None,9.989958,0.2,4343.46,84.25,2
BTC-1SEP17-4800-C,516851,Call,4800,1504252800.0,2017-09-01,08:00:00.000,10,1503837796.64,2017-08-27,12:43:16.640,415003.36,sell,0.004,None,17.37092,0.2,4342.73,68.63,2
BTC-1SEP17-4400-C,516853,Call,4400,1504252800.0,2017-09-01,08:00:00.000,12,1503837999.333,2017-08-27,12:46:39.333,414800.667,buy,0.0334,None,144.798352,0.1,4335.28,87.74,0
BTC-1SEP17-4400-C,516854,Call,4400,1504252800.0,2017-09-01,08:00:00.000,13,1503838006.382,2017-08-27,12:46:46.382,414793.618,buy,0.0344,None,149.106456,0.1,4334.49,90.11,0
BTC-1SEP17-4800-C,516855,Call,4800,1504252800.0,2017-09-01,08:00:00.000,11,1503838017.231,2017-08-27,12:46:57.231,414782.769,buy,0.0111,None,48.116835,1.0,4334.85,96.05,0
BTC-1SEP17-4100-P,516856,Put,4100,1504252800.0,2017-09-01,08:00:00.000,3,1503838036.143,2017-08-27,12:47:16.143,414763.857,buy,0.0149,None,64.57362,0.1,4333.8,79.91,0
BTC-1SEP17-4400-C,516862,Call,4400,1504252800.0,2017-09-01,08:00:00.000,14,1503839153.738,2017-08-27,13:05:53.738,413646.262,sell,0.03,None,129.6258,0.8,4320.86,83.46,2
BTC-29SEP17-3200-P,516863,Put,3200,1506672000.0,2017-09-29,08:00:00.000,24,1503839300.478,2017-08-27,13:08:20.478,2832699.522,sell,0.0081,None,35.007633,0.2,4321.93,75.0,2
BTC-29SEP17-3300-P,516865,Put,3300,1506672000.0,2017-09-29,08:00:00.000,39,1503839315.612,2017-08-27,13:08:35.612,2832684.388,sell,0.0109,None,47.107511,1.0,4321.79,74.86,2
BTC-29SEP17-3500-C,516866,Call,3500,1506672000.0,2017-09-29,08:00:00.000,116,1503839350.74,2017-08-27,13:09:10.740,2832649.26,sell,0.213,None,920.54127,0.1,4321.79,80.63,2
BTC-29SEP17-3600-C,516867,Call,3600,1506672000.0,2017-09-29,08:00:00.000,95,1503839370.699,2017-08-27,13:09:30.699,2832629.301,sell,0.1958,None,846.206482,0.1,4321.79,80.98,2
BTC-1SEP17-4000-P,516919,Put,4000,1504252800.0,2017-09-01,08:00:00.000,3,1503841266.071,2017-08-27,13:41:06.071,411533.929,sell,0.0051,None,22.097433,0.1,4332.83,64.89,0
BTC-29DEC17-3500-P,517005,Put,3500,1514534400.0,2017-12-29,08:00:00.000,15,1503843827.956,2017-08-27,14:23:47.956,10690572.044,buy,0.0861,None,372.798363,0.6,4329.83,79.3,2
BTC-29DEC17-1500-P,517011,Put,1500,1514534400.0,2017-12-29,08:00:00.000,7,1503845214.265,2017-08-27,14:46:54.265,10689185.735,buy,0.0101,None,43.831071,0.6,4339.71,117.76,2
BTC-29DEC17-1500-P,517012,Put,1500,1514534400.0,2017-12-29,08:00:00.000,8,1503845242.294,2017-08-27,14:47:22.294,10689157.706,buy,0.0101,None,43.837939,0.6,4340.39,117.78,3
BTC-29DEC17-1500-P,517013,Put,1500,1514534400.0,2017-12-29,08:00:00.000,9,1503845251.556,2017-08-27,14:47:31.556,10689148.444,buy,0.0101,None,43.825516,0.6,4339.16,117.75,3
BTC-29DEC17-1500-P,517017,Put,1500,1514534400.0,2017-12-29,08:00:00.000,10,1503846276.272,2017-08-27,15:04:36.272,10688123.728,buy,0.0101,None,43.861876,0.6,4342.76,117.84,3
BTC-29SEP17-5000-C,517027,Call,5000,1506672000.0,2017-09-29,08:00:00.000,268,1503851120.312,2017-08-27,16:25:20.312,2820879.688,buy,0.0488,None,212.166296,0.05,4347.67,84.23,0
BTC-29SEP17-4900-C,517028,Call,4900,1506672000.0,2017-09-29,08:00:00.000,8,1503851148.628,2017-08-27,16:25:48.628,2820851.372,buy,0.0551,None,239.556617,0.05,4347.67,84.5,2
BTC-29SEP17-4800-C,517029,Call,4800,1506672000.0,2017-09-29,08:00:00.000,3,1503851214.739,2017-08-27,16:26:54.739,2820785.261,buy,0.062,None,269.4892,0.05,4346.6,84.81,2
BTC-29SEP17-5000-C,517030,Call,5000,1506672000.0,2017-09-29,08:00:00.000,269,1503851440.39,2017-08-27,16:30:40.390,2820559.61,sell,0.0488,None,212.25316,0.04,4349.45,84.13,1
BTC-29SEP17-5000-C,517034,Call,5000,1506672000.0,2017-09-29,08:00:00.000,270,1503853621.941,2017-08-27,17:07:01.941,2818378.059,sell,0.0488,None,212.36784,0.62,4351.8,84.02,1
BTC-1SEP17-3900-P,517045,Put,3900,1504252800.0,2017-09-01,08:00:00.000,6,1503856099.168,2017-08-27,17:48:19.168,396700.832,sell,0.004,None,17.38952,1.0,4347.38,76.63,2
BTC-29SEP17-2800-C,517076,Call,2800,1506672000.0,2017-09-29,08:00:00.000,93,1503858664.503,2017-08-27,18:31:04.503,2813335.497,buy,0.3699,None,1608.469461,0.8,4348.39,117.14,0
BTC-29SEP17-2800-C,517080,Call,2800,1506672000.0,2017-09-29,08:00:00.000,94,1503858676.82,2017-08-27,18:31:16.820,2813323.18,buy,0.37,None,1608.9006,1.2,4348.38,117.37,0
BTC-29SEP17-2800-C,517084,Call,2800,1506672000.0,2017-09-29,08:00:00.000,95,1503858900.821,2017-08-27,18:35:00.821,2813099.179,buy,0.37,None,1609.6998,1.8,4350.54,116.73,1
BTC-1SEP17-4200-P,517100,Put,4200,1504252800.0,2017-09-01,08:00:00.000,5,1503862472.442,2017-08-27,19:34:32.442,390327.558,buy,0.023,None,100.06863,1.0,4350.81,86.79,0
BTC-1SEP17-4300-P,517101,Put,4300,1504252800.0,2017-09-01,08:00:00.000,9,1503862479.121,2017-08-27,19:34:39.121,390320.879,buy,0.0298,None,129.650264,0.2,4350.68,80.07,0
BTC-1SEP17-3900-P,517102,Put,3900,1504252800.0,2017-09-01,08:00:00.000,7,1503862504.085,2017-08-27,19:35:04.085,390295.915,buy,0.0078,None,33.945444,1.0,4351.98,95.21,0
BTC-29SEP17-4000-P,517117,Put,4000,1506672000.0,2017-09-29,08:00:00.000,48,1503864666.42,2017-08-27,20:11:06.420,2807333.58,sell,0.0445,None,194.345295,0.1,4367.31,69.97,2
BTC-29SEP17-5600-C,517118,Call,5600,1506672000.0,2017-09-29,08:00:00.000,4,1503864698.941,2017-08-27,20:11:38.941,2807301.059,sell,0.0211,None,92.1648,0.1,4368.0,80.49,0
BTC-29SEP17-5500-C,517119,Call,5500,1506672000.0,2017-09-29,08:00:00.000,1,1503864719.366,2017-08-27,20:11:59.366,2807280.634,sell,0.0192,None,83.8656,0.1,4368.0,74.38,1
BTC-29SEP17-4900-C,517120,Call,4900,1506672000.0,2017-09-29,08:00:00.000,9,1503864799.321,2017-08-27,20:13:19.321,2807200.679,buy,0.0567,None,247.634415,0.03,4367.45,84.87,0
BTC-29SEP17-4900-C,517121,Call,4900,1506672000.0,2017-09-29,08:00:00.000,10,1503865195.952,2017-08-27,20:19:55.952,2806804.048,sell,0.0567,None,247.71096,0.03,4368.8,84.79,1
BTC-29SEP17-3700-P,517122,Put,3700,1506672000.0,2017-09-29,08:00:00.000,12,1503865231.798,2017-08-27,20:20:31.798,2806768.202,sell,0.0267,None,116.473143,0.1,4362.29,73.92,2
BTC-29SEP17-3800-P,517123,Put,3800,1506672000.0,2017-09-29,08:00:00.000,18,1503865250.895,2017-08-27,20:20:50.895,2806749.105,sell,0.0306,None,133.505964,0.1,4362.94,71.1,2
BTC-29SEP17-4900-C,517129,Call,4900,1506672000.0,2017-09-29,08:00:00.000,11,1503865796.42,2017-08-27,20:29:56.420,2806203.58,sell,0.0567,None,247.540293,0.03,4365.79,84.99,1
BTC-29SEP17-5000-C,517130,Call,5000,1506672000.0,2017-09-29,08:00:00.000,271,1503865998.361,2017-08-27,20:33:18.361,2806001.639,buy,0.0499,None,217.32947,0.03,4355.3,85.01,0
BTC-29SEP17-4900-C,517132,Call,4900,1506672000.0,2017-09-29,08:00:00.000,12,1503866128.416,2017-08-27,20:35:28.416,2805871.584,sell,0.0567,None,246.97386,0.02,4355.8,85.63,1
BTC-29SEP17-4900-C,517136,Call,4900,1506672000.0,2017-09-29,08:00:00.000,13,1503867530.443,2017-08-27,20:58:50.443,2804469.557,sell,0.0567,None,247.198392,0.02,4359.76,85.4,1
BTC-29SEP17-4900-C,517197,Call,4900,1506672000.0,2017-09-29,08:00:00.000,14,1503867964.558,2017-08-27,21:06:04.558,2804035.442,sell,0.0567,None,246.660309,0.02,4350.27,86.02,1
BTC-29SEP17-4900-C,517202,Call,4900,1506672000.0,2017-09-29,08:00:00.000,15,1503868577.334,2017-08-27,21:16:17.334,2803422.666,sell,0.0567,None,246.782781,0.02,4352.43,85.89,1
BTC-1SEP17-4100-P,517203,Put,4100,1504252800.0,2017-09-01,08:00:00.000,4,1503868610.25,2017-08-27,21:16:50.250,384189.75,sell,0.009,None,39.17187,0.1,4352.43,68.6,2
BTC-29SEP17-4900-C,517204,Call,4900,1506672000.0,2017-09-29,08:00:00.000,16,1503869190.079,2017-08-27,21:26:30.079,2802809.921,sell,0.0567,None,246.784482,0.01,4352.46,85.89,1
BTC-29SEP17-4900-C,517224,Call,4900,1506672000.0,2017-09-29,08:00:00.000,17,1503869802.917,2017-08-27,21:36:42.917,2802197.083,sell,0.0567,None,246.916593,0.01,4354.79,85.76,1
BTC-29SEP17-5000-C,517230,Call,5000,1506672000.0,2017-09-29,08:00:00.000,272,1503870128.125,2017-08-27,21:42:08.125,2801871.875,buy,0.0492,None,214.185804,0.01,4353.37,84.54,2
BTC-29SEP17-4900-C,517231,Call,4900,1506672000.0,2017-09-29,08:00:00.000,18,1503870413.672,2017-08-27,21:46:53.672,2801586.328,sell,0.0567,None,246.931335,0.01,4355.05,85.75,1
BTC-29SEP17-4900-C,517236,Call,4900,1506672000.0,2017-09-29,08:00:00.000,19,1503871026.665,2017-08-27,21:57:06.665,2800973.335,sell,0.0567,None,246.95118,0.01,4355.4,85.74,1
BTC-29SEP17-5000-C,517239,Call,5000,1506672000.0,2017-09-29,08:00:00.000,273,1503871399.64,2017-08-27,22:03:19.640,2800600.36,buy,0.048,None,208.78464,0.01,4349.68,83.68,2
BTC-29SEP17-4900-C,517240,Call,4900,1506672000.0,2017-09-29,08:00:00.000,20,1503871638.811,2017-08-27,22:07:18.811,2800361.189,sell,0.0567,None,246.562785,0.01,4348.55,86.18,1
BTC-29SEP17-4400-C,517242,Call,4400,1506672000.0,2017-09-29,08:00:00.000,32,1503872033.172,2017-08-27,22:13:53.172,2799966.828,sell,0.0901,None,391.809761,0.05,4348.61,80.39,2
BTC-29SEP17-4400-C,517243,Call,4400,1506672000.0,2017-09-29,08:00:00.000,33,1503872101.429,2017-08-27,22:15:01.429,2799898.571,sell,0.0901,None,391.74579,0.1,4347.9,80.45,3
BTC-29SEP17-4900-C,517244,Call,4900,1506672000.0,2017-09-29,08:00:00.000,21,1503872252.285,2017-08-27,22:17:32.285,2799747.715,sell,0.0567,None,246.524229,0.01,4347.87,86.24,1
BTC-29SEP17-4900-C,517248,Call,4900,1506672000.0,2017-09-29,08:00:00.000,22,1503872865.953,2017-08-27,22:27:45.953,2799134.047,sell,0.0567,None,246.283821,0.01,4343.63,86.51,1
BTC-29SEP17-4900-C,517269,Call,4900,1506672000.0,2017-09-29,08:00:00.000,23,1503873479.321,2017-08-27,22:37:59.321,2798520.679,sell,0.0567,None,246.343923,0.01,4344.69,86.46,1
BTC-29SEP17-4900-C,517270,Call,4900,1506672000.0,2017-09-29,08:00:00.000,24,1503874092.431,2017-08-27,22:48:12.431,2797907.569,sell,0.0567,None,246.347325,0.01,4344.75,86.46,1
BTC-29SEP17-3900-C,517271,Call,3900,1506672000.0,2017-09-29,08:00:00.000,12,1503874703.691,2017-08-27,22:58:23.691,2797296.309,sell,0.1493,None,648.775685,0.01,4345.45,79.02,0
BTC-29SEP17-3900-C,517273,Call,3900,1506672000.0,2017-09-29,08:00:00.000,13,1503875310.687,2017-08-27,23:08:30.687,2796689.313,sell,0.1493,None,648.923492,0.01,4346.44,78.9,1
BTC-29SEP17-4900-C,517306,Call,4900,1506672000.0,2017-09-29,08:00:00.000,25,1503880165.516,2017-08-28,00:29:25.516,2791834.484,sell,0.0567,None,244.640655,0.01,4314.65,88.47,1
BTC-29SEP17-4200-P,517310,Put,4200,1506672000.0,2017-09-29,08:00:00.000,34,1503880842.555,2017-08-28,00:40:42.555,2791157.445,buy,0.0694,None,299.79412,2.0,4319.8,70.65,0
BTC-1SEP17-4400-C,517332,Call,4400,1504252800.0,2017-09-01,08:00:00.000,15,1503882430.385,2017-08-28,01:07:10.385,370369.615,sell,0.03,None,129.1458,4.1,4304.86,91.74,3
BTC-29SEP17-5000-C,517333,Call,5000,1506672000.0,2017-09-29,08:00:00.000,274,1503882441.065,2017-08-28,01:07:21.065,2789558.935,buy,0.0535,None,230.31001,0.49,4304.86,91.64,0
BTC-29SEP17-5100-C,517334,Call,5100,1506672000.0,2017-09-29,08:00:00.000,1,1503882448.719,2017-08-28,01:07:28.719,2789551.281,buy,0.0476,None,204.931328,0.5,4305.28,91.2,1
BTC-29SEP17-5400-C,517335,Call,5400,1506672000.0,2017-09-29,08:00:00.000,1,1503882462.049,2017-08-28,01:07:42.049,2789537.951,buy,0.0338,None,145.519816,0.5,4305.32,90.86,1
BTC-29SEP17-5000-C,517336,Call,5000,1506672000.0,2017-09-29,08:00:00.000,275,1503882547.486,2017-08-28,01:09:07.486,2789452.514,buy,0.0538,None,231.629444,0.8,4305.38,91.88,0
BTC-29DEC17-6000-C,517402,Call,6000,1514534400.0,2017-12-29,08:00:00.000,13,1503888467.66,2017-08-28,02:47:47.660,10645932.34,buy,0.1112,None,479.465488,1.0,4311.74,96.52,0
BTC-29SEP17-4900-C,517423,Call,4900,1506672000.0,2017-09-29,08:00:00.000,26,1503890648.965,2017-08-28,03:24:08.965,2781351.035,sell,0.0567,None,243.983502,0.51,4303.06,89.38,1
BTC-29SEP17-4900-C,517437,Call,4900,1506672000.0,2017-09-29,08:00:00.000,27,1503891417.354,2017-08-28,03:36:57.354,2780582.646,sell,0.0567,None,243.262845,0.14,4290.35,90.2,1
BTC-29SEP17-4900-C,517462,Call,4900,1506672000.0,2017-09-29,08:00:00.000,28,1503892065.819,2017-08-28,03:47:45.819,2779934.181,sell,0.0567,None,243.261144,1.08,4290.32,90.21,1
BTC-1SEP17-4200-P,517464,Put,4200,1504252800.0,2017-09-01,08:00:00.000,6,1503892505.093,2017-08-28,03:55:05.093,360294.907,sell,0.0173,None,74.182054,0.1,4287.98,62.32,2
BTC-1SEP17-4300-P,517465,Put,4300,1504252800.0,2017-09-01,08:00:00.000,10,1503892587.454,2017-08-28,03:56:27.454,360212.546,sell,0.0271,None,116.207239,0.1,4288.09,60.17,2
BTC-29SEP17-3900-P,517467,Put,3900,1506672000.0,2017-09-29,08:00:00.000,22,1503892629.361,2017-08-28,03:57:09.361,2779370.639,sell,0.0447,None,191.751378,0.1,4289.74,72.97,0
BTC-1SEP17-3900-P,517496,Put,3900,1504252800.0,2017-09-01,08:00:00.000,8,1503893060.771,2017-08-28,04:04:20.771,359739.229,sell,0.004,None,17.08312,0.1,4270.78,70.58,2
BTC-1SEP17-3900-C,517517,Call,3900,1504252800.0,2017-09-01,08:00:00.000,6,1503893318.897,2017-08-28,04:08:38.897,359481.103,sell,0.1001,None,427.505078,0.1,4270.78,107.19,2
BTC-29SEP17-4200-C,517593,Call,4200,1506672000.0,2017-09-29,08:00:00.000,13,1503893361.823,2017-08-28,04:09:21.823,2778638.177,sell,0.11,None,468.0291,0.01,4254.81,88.16,2
BTC-29SEP17-4700-C,517673,Call,4700,1506672000.0,2017-09-29,08:00:00.000,6,1503893522.587,2017-08-28,04:12:02.587,2778477.413,sell,0.0591,None,250.449252,0.01,4237.72,84.16,2
BTC-29SEP17-4600-C,517674,Call,4600,1506672000.0,2017-09-29,08:00:00.000,6,1503893523.04,2017-08-28,04:12:03.040,2778476.96,sell,0.0662,None,280.537064,0.01,4237.72,83.98,2
BTC-29SEP17-4500-C,517675,Call,4500,1506672000.0,2017-09-29,08:00:00.000,40,1503893523.376,2017-08-28,04:12:03.376,2778476.624,sell,0.0729,None,308.929788,0.01,4237.72,82.83,2
BTC-29SEP17-4400-C,517676,Call,4400,1506672000.0,2017-09-29,08:00:00.000,34,1503893524.884,2017-08-28,04:12:04.884,2778475.116,sell,0.0814,None,344.950408,0.01,4237.72,82.56,2
BTC-29SEP17-4800-C,517677,Call,4800,1506672000.0,2017-09-29,08:00:00.000,4,1503893527.077,2017-08-28,04:12:07.077,2778472.923,sell,0.0517,None,219.090124,0.01,4237.72,83.45,2
BTC-29SEP17-4300-C,517678,Call,4300,1506672000.0,2017-09-29,08:00:00.000,11,1503893527.865,2017-08-28,04:12:07.865,2778472.135,sell,0.0908,None,384.784976,0.01,4237.72,82.34,2
BTC-29SEP17-4500-P,517706,Put,4500,1506672000.0,2017-09-29,08:00:00.000,24,1503893771.56,2017-08-28,04:16:11.560,2778228.44,buy,0.1323,None,560.170107,0.1,4234.09,80.21,0
BTC-1SEP17-4800-C,518003,Call,4800,1504252800.0,2017-09-01,08:00:00.000,12,1503894153.503,2017-08-28,04:22:33.503,358646.497,sell,0.0065,None,27.75201,0.1,4269.54,94.63,2
BTC-1SEP17-4100-C,518022,Call,4100,1504252800.0,2017-09-01,08:00:00.000,1,1503894733.357,2017-08-28,04:32:13.357,358066.643,buy,0.0474,None,199.834608,0.1,4215.92,75.82,1
BTC-1SEP17-4100-C,518066,Call,4100,1504252800.0,2017-09-01,08:00:00.000,2,1503895401.578,2017-08-28,04:43:21.578,357398.422,buy,0.0415,None,174.85361,0.1,4213.34,61.72,2
BTC-1SEP17-4200-C,518069,Call,4200,1504252800.0,2017-09-01,08:00:00.000,5,1503895401.645,2017-08-28,04:43:21.645,357398.355,buy,0.0297,None,125.136198,0.1,4213.34,66.25,2
BTC-1SEP17-4800-C,518071,Call,4800,1504252800.0,2017-09-01,08:00:00.000,13,1503895401.803,2017-08-28,04:43:21.803,357398.197,sell,0.0065,None,27.38671,0.9,4213.34,102.05,3
BTC-29SEP17-4800-C,518073,Call,4800,1506672000.0,2017-09-29,08:00:00.000,5,1503895402.465,2017-08-28,04:43:22.465,2776597.535,sell,0.0594,None,250.272396,0.05,4213.34,92.0,0
BTC-1SEP17-4100-C,518077,Call,4100,1504252800.0,2017-09-01,08:00:00.000,3,1503895416.452,2017-08-28,04:43:36.452,357383.548,buy,0.0415,None,174.823315,0.1,4212.61,62.01,3
BTC-1SEP17-4200-C,518080,Call,4200,1504252800.0,2017-09-01,08:00:00.000,6,1503895416.519,2017-08-28,04:43:36.519,357383.481,buy,0.0297,None,125.114517,0.1,4212.61,66.46,3
BTC-1SEP17-4200-C,518132,Call,4200,1504252800.0,2017-09-01,08:00:00.000,7,1503896169.771,2017-08-28,04:56:09.771,356630.229,buy,0.0354,None,150.034404,0.1,4238.26,72.65,0
BTC-1SEP17-4100-C,518135,Call,4100,1504252800.0,2017-09-01,08:00:00.000,4,1503896194.055,2017-08-28,04:56:34.055,356605.945,buy,0.0472,None,200.195496,0.1,4241.43,65.6,0
BTC-29DEC17-7500-C,518141,Call,7500,1514534400.0,2017-12-29,08:00:00.000,4,1503896609.723,2017-08-28,05:03:29.723,10637790.277,sell,0.05,None,212.486,0.1,4249.72,91.3,2
BTC-1SEP17-4100-C,518153,Call,4100,1504252800.0,2017-09-01,08:00:00.000,5,1503897048.943,2017-08-28,05:10:48.943,355751.057,buy,0.0494,None,210.080416,0.1,4252.64,66.95,0
BTC-29DEC17-7500-C,518285,Call,7500,1514534400.0,2017-12-29,08:00:00.000,5,1503903288.568,2017-08-28,06:54:48.568,10631111.432,sell,0.05,None,212.7235,0.6,4254.47,91.22,3
BTC-29SEP17-3000-C,518323,Call,3000,1506672000.0,2017-09-29,08:00:00.000,107,1503904673.093,2017-08-28,07:17:53.093,2767326.907,buy,0.2985,None,1269.819,0.16,4254.0,71.71,2
BTC-29SEP17-4200-P,518338,Put,4200,1506672000.0,2017-09-29,08:00:00.000,35,1503906604.086,2017-08-28,07:50:04.086,2765395.914,sell,0.0884,None,378.628692,0.8,4283.13,83.81,0
BTC-29SEP17-4300-P,518351,Put,4300,1506672000.0,2017-09-29,08:00:00.000,32,1503906629.706,2017-08-28,07:50:29.706,2765370.294,sell,0.0908,None,388.908204,0.8,4283.13,75.19,0
BTC-29SEP17-4100-P,518365,Put,4100,1506672000.0,2017-09-29,08:00:00.000,30,1503906695.07,2017-08-28,07:51:35.070,2765304.93,sell,0.0587,None,251.423253,1.5,4283.19,67.79,0
BTC-29SEP17-4100-P,518366,Put,4100,1506672000.0,2017-09-29,08:00:00.000,31,1503906695.07,2017-08-28,07:51:35.070,2765304.93,sell,0.0585,None,250.566615,0.3,4283.19,67.62,2
BTC-29SEP17-4200-P,518375,Put,4200,1506672000.0,2017-09-29,08:00:00.000,37,1503906772.505,2017-08-28,07:52:52.505,2765227.495,sell,0.0684,None,293.007816,1.0,4283.74,66.6,2
BTC-29SEP17-4200-P,518374,Put,4200,1506672000.0,2017-09-29,08:00:00.000,36,1503906772.505,2017-08-28,07:52:52.505,2765227.495,sell,0.0686,None,293.864564,1.5,4283.74,66.78,2
BTC-29SEP17-2900-P,518389,Put,2900,1506672000.0,2017-09-29,08:00:00.000,27,1503906838.542,2017-08-28,07:53:58.542,2765161.458,sell,0.0032,None,13.712736,0.8,4285.23,76.5,2
BTC-29SEP17-3400-P,518391,Put,3400,1506672000.0,2017-09-29,08:00:00.000,18,1503906856.616,2017-08-28,07:54:16.616,2765143.384,buy,0.0161,None,68.99172,1.5,4285.2,76.55,2
BTC-29SEP17-4200-P,518400,Put,4200,1506672000.0,2017-09-29,08:00:00.000,38,1503906957.387,2017-08-28,07:55:57.387,2765042.613,buy,0.0658,None,281.987874,0.8,4285.53,64.54,2
BTC-29SEP17-3900-P,518409,Put,3900,1506672000.0,2017-09-29,08:00:00.000,23,1503907006.46,2017-08-28,07:56:46.460,2764993.54,buy,0.0473,None,202.840847,0.8,4288.39,75.6,0
BTC-29SEP17-4500-P,518487,Put,4500,1506672000.0,2017-09-29,08:00:00.000,25,1503908563.478,2017-08-28,08:22:43.478,2763436.522,buy,0.12,None,513.7032,0.01,4280.86,76.26,2
BTC-29SEP17-4800-C,518492,Call,4800,1506672000.0,2017-09-29,08:00:00.000,6,1503909041.289,2017-08-28,08:30:41.289,2762958.711,buy,0.0481,None,206.176802,0.03,4286.42,77.27,2
BTC-29DEC17-5000-C,518506,Call,5000,1514534400.0,2017-12-29,08:00:00.000,33,1503910501.112,2017-08-28,08:55:01.112,10623898.888,sell,0.1194,None,511.523928,1.0,4284.12,77.1,2
BTC-29SEP17-5000-C,518509,Call,5000,1506672000.0,2017-09-29,08:00:00.000,276,1503910525.747,2017-08-28,08:55:25.747,2761474.253,buy,0.0421,None,180.359768,0.8,4284.08,82.62,2
BTC-29SEP17-4500-C,518558,Call,4500,1506672000.0,2017-09-29,08:00:00.000,41,1503910653.339,2017-08-28,08:57:33.339,2761346.661,buy,0.085,None,364.14425,0.5,4284.05,89.8,0
BTC-29SEP17-5000-C,518562,Call,5000,1506672000.0,2017-09-29,08:00:00.000,277,1503910684.703,2017-08-28,08:58:04.703,2761315.297,buy,0.042,None,179.90574,0.05,4283.47,82.56,2
BTC-29DEC17-7500-C,518954,Call,7500,1514534400.0,2017-12-29,08:00:00.000,6,1503913938.4,2017-08-28,09:52:18.400,10620461.6,buy,0.0509,None,218.784997,0.6,4298.33,90.82,0
BTC-29SEP17-4200-P,519020,Put,4200,1506672000.0,2017-09-29,08:00:00.000,39,1503917056.534,2017-08-28,10:44:16.534,2754943.466,sell,0.0726,None,313.431624,0.8,4317.24,73.65,0
BTC-1SEP17-4200-C,519045,Call,4200,1504252800.0,2017-09-01,08:00:00.000,8,1503918632.528,2017-08-28,11:10:32.528,334167.472,buy,0.044,None,189.88508,0.1,4315.57,70.71,0
BTC-1SEP17-4400-C,519046,Call,4400,1504252800.0,2017-09-01,08:00:00.000,16,1503918659.736,2017-08-28,11:10:59.736,334140.264,buy,0.031,None,133.78608,0.1,4315.68,96.54,0
BTC-1SEP17-4500-C,519047,Call,4500,1504252800.0,2017-09-01,08:00:00.000,7,1503918672.392,2017-08-28,11:11:12.392,334127.608,buy,0.0238,None,102.713422,1.0,4315.69,99.53,2
BTC-1SEP17-4700-C,519050,Call,4700,1504252800.0,2017-09-01,08:00:00.000,4,1503918680.546,2017-08-28,11:11:20.546,334119.454,buy,0.0108,None,46.60956,0.1,4315.7,95.1,2
BTC-1SEP17-4800-C,519051,Call,4800,1504252800.0,2017-09-01,08:00:00.000,14,1503918690.783,2017-08-28,11:11:30.783,334109.217,buy,0.0069,None,29.77833,1.0,4315.7,93.54,0
BTC-29SEP17-5000-C,519054,Call,5000,1506672000.0,2017-09-29,08:00:00.000,278,1503918905.399,2017-08-28,11:15:05.399,2753094.601,buy,0.0563,None,242.981229,1.5,4315.83,94.14,0
BTC-29SEP17-5000-C,519055,Call,5000,1506672000.0,2017-09-29,08:00:00.000,279,1503918905.399,2017-08-28,11:15:05.399,2753094.601,buy,0.0565,None,243.844395,0.8,4315.83,94.32,0
BTC-29SEP17-5000-C,519056,Call,5000,1506672000.0,2017-09-29,08:00:00.000,280,1503918905.399,2017-08-28,11:15:05.399,2753094.601,buy,0.058,None,250.31814,0.7,4315.83,95.69,0
BTC-29SEP17-3800-C,519075,Call,3800,1506672000.0,2017-09-29,08:00:00.000,15,1503918971.379,2017-08-28,11:16:11.379,2753028.621,buy,0.158,None,681.90114,0.41,4315.83,77.18,2
BTC-29SEP17-5000-C,519380,Call,5000,1506672000.0,2017-09-29,08:00:00.000,281,1503921900.549,2017-08-28,12:05:00.549,2750099.451,buy,0.05,None,215.6425,0.34,4312.85,88.55,2
BTC-1SEP17-4500-C,519431,Call,4500,1504252800.0,2017-09-01,08:00:00.000,8,1503923008.671,2017-08-28,12:23:28.671,329791.329,sell,0.0107,None,46.158195,1.0,4313.85,64.7,2
BTC-29DEC17-1500-P,519449,Put,1500,1514534400.0,2017-12-29,08:00:00.000,11,1503923550.221,2017-08-28,12:32:30.221,10610849.779,buy,0.0061,None,26.252814,0.6,4303.74,105.71,2
BTC-29DEC17-1500-P,519450,Put,1500,1514534400.0,2017-12-29,08:00:00.000,12,1503923623.262,2017-08-28,12:33:43.262,10610776.738,buy,0.0101,None,43.472622,0.4,4304.22,117.36,0
BTC-29SEP17-4900-C,519480,Call,4900,1506672000.0,2017-09-29,08:00:00.000,29,1503927274.327,2017-08-28,13:34:34.327,2744725.673,buy,0.0639,None,275.858217,1.5,4317.03,95.54,0
BTC-29SEP17-4900-C,519481,Call,4900,1506672000.0,2017-09-29,08:00:00.000,30,1503927275.239,2017-08-28,13:34:35.239,2744724.761,sell,0.0639,None,275.858217,0.5,4317.03,95.54,1
BTC-29SEP17-5000-C,519482,Call,5000,1506672000.0,2017-09-29,08:00:00.000,282,1503927360.5,2017-08-28,13:36:00.500,2744639.5,buy,0.05,None,215.8515,1.1,4317.03,88.39,3
BTC-29SEP17-3800-P,519521,Put,3800,1506672000.0,2017-09-29,08:00:00.000,19,1503930996.79,2017-08-28,14:36:36.790,2741003.21,buy,0.0499,None,215.157822,0.38,4311.78,88.98,0
BTC-29SEP17-4400-C,519529,Call,4400,1506672000.0,2017-09-29,08:00:00.000,35,1503933436.215,2017-08-28,15:17:16.215,2738563.785,sell,0.0871,None,375.476777,0.8,4310.87,81.94,0
BTC-29SEP17-4300-C,519532,Call,4300,1506672000.0,2017-09-29,08:00:00.000,12,1503933442.295,2017-08-28,15:17:22.295,2738557.705,sell,0.0954,None,411.251274,0.8,4310.81,80.37,0
BTC-29SEP17-4200-C,519534,Call,4200,1506672000.0,2017-09-29,08:00:00.000,14,1503933447.109,2017-08-28,15:17:27.109,2738552.891,sell,0.1064,None,458.630816,0.8,4310.44,80.35,2
BTC-29SEP17-3400-C,519591,Call,3400,1506672000.0,2017-09-29,08:00:00.000,44,1503936157.014,2017-08-28,16:02:37.014,2735842.986,buy,0.22,None,945.8394,0.25,4299.27,68.53,2
BTC-29SEP17-3400-C,519656,Call,3400,1506672000.0,2017-09-29,08:00:00.000,45,1503938789.98,2017-08-28,16:46:29.980,2733210.02,buy,0.225,None,968.75775,0.25,4305.59,75.73,0
BTC-29DEC17-1500-P,519731,Put,1500,1514534400.0,2017-12-29,08:00:00.000,13,1503939636.288,2017-08-28,17:00:36.288,10594763.712,buy,0.0079,None,34.190963,0.6,4327.97,111.96,2
BTC-29DEC17-1500-P,519732,Put,1500,1514534400.0,2017-12-29,08:00:00.000,14,1503939675.17,2017-08-28,17:01:15.170,10594724.83,buy,0.0101,None,43.703508,0.4,4327.08,117.99,0
BTC-29SEP17-4400-C,519743,Call,4400,1506672000.0,2017-09-29,08:00:00.000,36,1503940981.06,2017-08-28,17:23:01.060,2731018.94,sell,0.088,None,380.94408,0.01,4328.91,81.29,0
BTC-29DEC17-7500-C,519757,Call,7500,1514534400.0,2017-12-29,08:00:00.000,7,1503942707.788,2017-08-28,17:51:47.788,10591692.212,buy,0.05,None,217.2565,0.1,4345.13,89.36,2
BTC-29DEC17-7500-C,519758,Call,7500,1514534400.0,2017-12-29,08:00:00.000,8,1503942764.736,2017-08-28,17:52:44.736,10591635.264,buy,0.05,None,217.3455,0.1,4346.91,89.32,3
BTC-29SEP17-4200-P,519809,Put,4200,1506672000.0,2017-09-29,08:00:00.000,40,1503949138.395,2017-08-28,19:38:58.395,2722861.605,sell,0.0587,None,254.63473,0.8,4337.9,63.81,2
BTC-29SEP17-4400-C,519826,Call,4400,1506672000.0,2017-09-29,08:00:00.000,37,1503956483.852,2017-08-28,21:41:23.852,2715516.148,buy,0.091,None,396.16486,0.4,4353.46,81.98,0
BTC-29DEC17-3000-P,519852,Put,3000,1514534400.0,2017-12-29,08:00:00.000,12,1503957330.609,2017-08-28,21:55:30.609,10577069.391,sell,0.045,None,196.4772,1.0,4366.16,80.26,2
BTC-29SEP17-4100-P,519862,Put,4100,1506672000.0,2017-09-29,08:00:00.000,32,1503957551.073,2017-08-28,21:59:11.073,2714448.927,sell,0.0505,None,220.91225,0.1,4374.5,68.84,2
BTC-29SEP17-4300-P,519896,Put,4300,1506672000.0,2017-09-29,08:00:00.000,33,1503958861.637,2017-08-28,22:21:01.637,2713138.363,buy,0.0696,None,304.78536,1.31,4379.1,67.64,2
BTC-29DEC17-1500-P,519905,Put,1500,1514534400.0,2017-12-29,08:00:00.000,15,1503960364.065,2017-08-28,22:46:04.065,10574035.935,buy,0.006,None,26.20458,0.6,4367.43,106.91,2
BTC-29DEC17-1500-P,519906,Put,1500,1514534400.0,2017-12-29,08:00:00.000,16,1503960402.498,2017-08-28,22:46:42.498,10573997.502,buy,0.0101,None,44.120133,0.6,4368.33,119.07,0
BTC-29DEC17-1500-P,519907,Put,1500,1514534400.0,2017-12-29,08:00:00.000,17,1503960410.646,2017-08-28,22:46:50.646,10573989.354,buy,0.0101,None,44.118416,0.6,4368.16,119.07,1
BTC-29DEC17-1500-P,519908,Put,1500,1514534400.0,2017-12-29,08:00:00.000,18,1503960423.2,2017-08-28,22:47:03.200,10573976.8,buy,0.0101,None,44.115588,0.6,4367.88,119.06,1
BTC-29DEC17-1500-P,519909,Put,1500,1514534400.0,2017-12-29,08:00:00.000,19,1503960428.45,2017-08-28,22:47:08.450,10573971.55,buy,0.0101,None,44.115588,0.6,4367.88,119.06,1
BTC-29DEC17-1500-P,519910,Put,1500,1514534400.0,2017-12-29,08:00:00.000,20,1503960510.863,2017-08-28,22:48:30.863,10573889.137,buy,0.0101,None,44.0966,0.2,4366.0,119.02,1
BTC-1SEP17-4500-C,519921,Call,4500,1504252800.0,2017-09-01,08:00:00.000,9,1503961299.629,2017-08-28,23:01:39.629,291500.371,buy,0.0248,None,108.409232,1.0,4371.34,96.92,0
BTC-1SEP17-4600-C,519922,Call,4600,1504252800.0,2017-09-01,08:00:00.000,3,1503961304.031,2017-08-28,23:01:44.031,291495.969,buy,0.0169,None,73.871421,0.1,4371.09,95.07,2
BTC-1SEP17-4400-C,519923,Call,4400,1504252800.0,2017-09-01,08:00:00.000,17,1503961310.662,2017-08-28,23:01:50.662,291489.338,buy,0.03,None,131.1327,1.0,4371.09,86.31,2
BTC-1SEP17-4300-C,519924,Call,4300,1504252800.0,2017-09-01,08:00:00.000,3,1503961337.801,2017-08-28,23:02:17.801,291462.199,buy,0.0421,None,184.000576,1.0,4370.56,87.84,0
BTC-29SEP17-3700-P,519931,Put,3700,1506672000.0,2017-09-29,08:00:00.000,13,1503962690.402,2017-08-28,23:24:50.402,2709309.598,sell,0.0245,None,107.26247,0.03,4378.06,73.47,2
BTC-29SEP17-4200-P,519935,Put,4200,1506672000.0,2017-09-29,08:00:00.000,41,1503963022.704,2017-08-28,23:30:22.704,2708977.296,sell,0.0586,None,256.513882,0.7,4377.37,67.49,2
BTC-29SEP17-4200-P,519936,Put,4200,1506672000.0,2017-09-29,08:00:00.000,42,1503963053.478,2017-08-28,23:30:53.478,2708946.522,sell,0.058,None,253.85092,0.8,4376.74,66.89,2
BTC-1SEP17-4400-C,519977,Call,4400,1504252800.0,2017-09-01,08:00:00.000,18,1503964163.325,2017-08-28,23:49:23.325,288636.675,buy,0.0213,None,93.339582,0.1,4382.14,60.88,2
BTC-29SEP17-4300-P,520009,Put,4300,1506672000.0,2017-09-29,08:00:00.000,34,1503964954.172,2017-08-29,00:02:34.172,2707045.828,sell,0.0688,None,301.69144,0.5,4385.05,67.6,2
BTC-29SEP17-4300-P,520010,Put,4300,1506672000.0,2017-09-29,08:00:00.000,35,1503964989.07,2017-08-29,00:03:09.070,2707010.93,sell,0.0685,None,300.43963,0.4,4385.98,67.43,2
BTC-29SEP17-3500-P,520013,Put,3500,1506672000.0,2017-09-29,08:00:00.000,24,1503965991.743,2017-08-29,00:19:51.743,2706008.257,buy,0.0166,None,72.708,0.8,4380.0,76.51,2
BTC-29SEP17-3000-P,520015,Put,3000,1506672000.0,2017-09-29,08:00:00.000,23,1503966242.97,2017-08-29,00:24:02.970,2705757.03,buy,0.0046,None,20.128358,0.8,4375.73,80.85,2
BTC-29SEP17-3000-P,520016,Put,3000,1506672000.0,2017-09-29,08:00:00.000,24,1503966836.974,2017-08-29,00:33:56.974,2705163.026,buy,0.0047,None,20.557236,0.8,4373.88,81.15,0
BTC-1SEP17-4600-C,520017,Call,4600,1504252800.0,2017-09-01,08:00:00.000,4,1503967200.128,2017-08-29,00:40:00.128,285599.872,buy,0.0166,None,72.648738,0.1,4376.43,94.09,2
BTC-29SEP17-3000-P,520018,Put,3000,1506672000.0,2017-09-29,08:00:00.000,25,1503967345.058,2017-08-29,00:42:25.058,2704654.942,buy,0.0047,None,20.568328,0.8,4376.24,81.26,1
BTC-1SEP17-4100-P,520025,Put,4100,1504252800.0,2017-09-01,08:00:00.000,5,1503967988.569,2017-08-29,00:53:08.569,284811.431,sell,0.0044,None,19.25286,0.1,4375.65,64.55,2
BTC-1SEP17-4100-P,520026,Put,4100,1504252800.0,2017-09-01,08:00:00.000,6,1503967992.034,2017-08-29,00:53:12.034,284807.966,sell,0.0044,None,19.254224,0.1,4375.96,64.6,3
BTC-29SEP17-2900-P,520027,Put,2900,1506672000.0,2017-09-29,08:00:00.000,28,1503968079.488,2017-08-29,00:54:39.488,2703920.512,buy,0.0031,None,13.564825,1.46,4375.75,80.38,2
BTC-1SEP17-4000-P,520028,Put,4000,1504252800.0,2017-09-01,08:00:00.000,4,1503968083.858,2017-08-29,00:54:43.858,284716.142,sell,0.0019,None,8.313925,0.1,4375.75,64.84,2
BTC-1SEP17-4000-P,520029,Put,4000,1504252800.0,2017-09-01,08:00:00.000,5,1503968085.557,2017-08-29,00:54:45.557,284714.443,sell,0.0019,None,8.313431,0.1,4375.49,64.8,3
BTC-1SEP17-4000-P,520030,Put,4000,1504252800.0,2017-09-01,08:00:00.000,6,1503968087.69,2017-08-29,00:54:47.690,284712.31,sell,0.0019,None,8.313431,0.1,4375.49,64.8,3
BTC-1SEP17-4000-P,520031,Put,4000,1504252800.0,2017-09-01,08:00:00.000,7,1503968089.578,2017-08-29,00:54:49.578,284710.422,sell,0.0019,None,8.313431,0.1,4375.49,64.8,3
BTC-1SEP17-4000-P,520032,Put,4000,1504252800.0,2017-09-01,08:00:00.000,8,1503968096.845,2017-08-29,00:54:56.845,284703.155,sell,0.0019,None,8.313412,0.1,4375.48,64.8,3
BTC-1SEP17-4000-P,520033,Put,4000,1504252800.0,2017-09-01,08:00:00.000,9,1503968099.183,2017-08-29,00:54:59.183,284700.817,sell,0.0019,None,8.313412,0.1,4375.48,64.8,3
BTC-1SEP17-4100-P,520034,Put,4100,1504252800.0,2017-09-01,08:00:00.000,7,1503968121.054,2017-08-29,00:55:21.054,284678.946,sell,0.0044,None,19.248768,0.1,4374.72,64.42,3
BTC-1SEP17-4100-P,520035,Put,4100,1504252800.0,2017-09-01,08:00:00.000,8,1503968122.229,2017-08-29,00:55:22.229,284677.771,sell,0.0045,None,19.68453,0.1,4374.34,64.84,0
BTC-1SEP17-4100-P,520036,Put,4100,1504252800.0,2017-09-01,08:00:00.000,9,1503968123.331,2017-08-29,00:55:23.331,284676.669,sell,0.0045,None,19.68453,0.1,4374.34,64.84,1
BTC-1SEP17-4100-P,520037,Put,4100,1504252800.0,2017-09-01,08:00:00.000,10,1503968124.957,2017-08-29,00:55:24.957,284675.043,sell,0.0045,None,19.68453,0.1,4374.34,64.84,1
BTC-29SEP17-2900-P,520038,Put,2900,1506672000.0,2017-09-29,08:00:00.000,29,1503968133.385,2017-08-29,00:55:33.385,2703866.615,buy,0.0033,None,14.435322,0.8,4374.34,81.29,0
BTC-29DEC17-4500-C,520060,Call,4500,1514534400.0,2017-12-29,08:00:00.000,9,1503968546.067,2017-08-29,01:02:26.067,10565853.933,sell,0.175,None,764.904,0.2,4370.88,81.59,2
BTC-29DEC17-7500-C,520061,Call,7500,1514534400.0,2017-12-29,08:00:00.000,9,1503968550.934,2017-08-29,01:02:30.934,10565849.066,buy,0.05,None,218.556,0.4,4371.12,88.89,3
BTC-29DEC17-7500-C,520063,Call,7500,1514534400.0,2017-12-29,08:00:00.000,10,1503968783.803,2017-08-29,01:06:23.803,10565616.197,sell,0.045,None,196.58745,0.1,4368.61,85.93,2
BTC-1SEP17-3900-P,520142,Put,3900,1504252800.0,2017-09-01,08:00:00.000,9,1503977672.75,2017-08-29,03:34:32.750,275127.25,buy,0.0045,None,19.786455,0.1,4396.99,102.31,0
BTC-1SEP17-3900-P,520143,Put,3900,1504252800.0,2017-09-01,08:00:00.000,10,1503977680.56,2017-08-29,03:34:40.560,275119.44,sell,0.0045,None,19.786455,1.9,4396.99,102.31,1
BTC-1SEP17-3900-C,520146,Call,3900,1504252800.0,2017-09-01,08:00:00.000,7,1503977906.836,2017-08-29,03:38:26.836,274893.164,sell,0.12,None,527.5632,0.1,4396.36,116.99,0
BTC-29SEP17-5100-C,520151,Call,5100,1506672000.0,2017-09-29,08:00:00.000,2,1503982368.276,2017-08-29,04:52:48.276,2689631.724,buy,0.044,None,193.03416,2.0,4387.14,84.54,2
BTC-29SEP17-5000-C,520152,Call,5000,1506672000.0,2017-09-29,08:00:00.000,283,1503982378.84,2017-08-29,04:52:58.840,2689621.16,buy,0.05,None,219.3475,2.0,4386.95,84.95,3
BTC-29SEP17-4900-C,520153,Call,4900,1506672000.0,2017-09-29,08:00:00.000,31,1503982410.974,2017-08-29,04:53:30.974,2689589.026,buy,0.056,None,245.6356,2.0,4386.35,84.84,2
BTC-29SEP17-5000-C,520154,Call,5000,1506672000.0,2017-09-29,08:00:00.000,284,1503982418.402,2017-08-29,04:53:38.402,2689581.598,buy,0.05,None,219.3175,2.0,4386.35,84.99,3
BTC-29SEP17-5100-C,520155,Call,5100,1506672000.0,2017-09-29,08:00:00.000,3,1503982427.613,2017-08-29,04:53:47.613,2689572.387,buy,0.044,None,192.9994,4.0,4386.35,84.58,3
BTC-29SEP17-4800-C,520156,Call,4800,1506672000.0,2017-09-29,08:00:00.000,7,1503982439.656,2017-08-29,04:53:59.656,2689560.344,buy,0.063,None,276.34005,1.0,4386.35,85.01,0
BTC-29SEP17-4700-C,520157,Call,4700,1506672000.0,2017-09-29,08:00:00.000,7,1503982452.741,2017-08-29,04:54:12.741,2689547.259,buy,0.07,None,307.1061,1.0,4387.23,84.53,0
BTC-1SEP17-4400-P,520167,Put,4400,1504252800.0,2017-09-01,08:00:00.000,3,1503986199.94,2017-08-29,05:56:39.940,266600.06,buy,0.0337,None,147.42739,1.0,4374.7,83.54,0
BTC-29DEC17-6500-C,520168,Call,6500,1514534400.0,2017-12-29,08:00:00.000,2,1503986374.11,2017-08-29,05:59:34.110,10548025.89,buy,0.07,None,305.8041,0.3,4368.63,85.11,2
BTC-29SEP17-4300-P,520172,Put,4300,1506672000.0,2017-09-29,08:00:00.000,36,1503988687.221,2017-08-29,06:38:07.221,2683312.779,buy,0.0798,None,348.6861,0.1,4369.5,75.97,0
BTC-29SEP17-3100-C,520184,Call,3100,1506672000.0,2017-09-29,08:00:00.000,112,1503992361.985,2017-08-29,07:39:21.985,2679638.015,sell,0.2983,None,1300.343394,0.05,4359.18,88.58,2
BTC-29SEP17-4300-P,520195,Put,4300,1506672000.0,2017-09-29,08:00:00.000,37,1503992753.954,2017-08-29,07:45:53.954,2679246.046,buy,0.08,None,348.3472,0.03,4354.34,74.65,0
BTC-29SEP17-4500-C,520250,Call,4500,1506672000.0,2017-09-29,08:00:00.000,42,1503996749.16,2017-08-29,08:52:29.160,2675250.84,sell,0.0792,None,345.754728,0.05,4365.59,79.68,2
BTC-29SEP17-4400-C,520251,Call,4400,1506672000.0,2017-09-29,08:00:00.000,38,1503997418.174,2017-08-29,09:03:38.174,2674581.826,sell,0.0871,None,380.242889,0.8,4365.59,78.18,2
BTC-29SEP17-5000-C,520290,Call,5000,1506672000.0,2017-09-29,08:00:00.000,285,1503997453.579,2017-08-29,09:04:13.579,2674546.421,buy,0.044,None,192.08596,1.0,4365.59,80.85,2
BTC-29SEP17-4200-P,520291,Put,4200,1506672000.0,2017-09-29,08:00:00.000,43,1503997680.735,2017-08-29,09:08:00.735,2674319.265,sell,0.0702,None,306.156942,0.1,4361.21,76.85,0
BTC-29DEC17-1500-P,520292,Put,1500,1514534400.0,2017-12-29,08:00:00.000,21,1503998635.295,2017-08-29,09:23:55.295,10535764.705,buy,0.0059,None,25.745122,0.3,4363.58,106.68,2
BTC-29DEC17-1500-P,520293,Put,1500,1514534400.0,2017-12-29,08:00:00.000,22,1503998645.151,2017-08-29,09:24:05.151,10535754.849,buy,0.0059,None,25.745299,0.3,4363.61,106.68,3
BTC-29DEC17-1500-P,520294,Put,1500,1514534400.0,2017-12-29,08:00:00.000,23,1503998705.462,2017-08-29,09:25:05.462,10535694.538,sell,0.0045,None,19.62351,5.0,4360.78,101.38,2
BTC-29DEC17-7500-C,520301,Call,7500,1514534400.0,2017-12-29,08:00:00.000,11,1504000764.908,2017-08-29,09:59:24.908,10533635.092,buy,0.0451,None,196.413206,0.4,4355.06,86.42,0
BTC-1SEP17-4200-C,520360,Call,4200,1504252800.0,2017-09-01,08:00:00.000,9,1504004172.335,2017-08-29,10:56:12.335,248627.665,buy,0.0456,None,199.051752,0.2,4365.17,62.21,0
BTC-29DEC17-1500-P,520397,Put,1500,1514534400.0,2017-12-29,08:00:00.000,24,1504004468.169,2017-08-29,11:01:08.169,10529931.831,sell,0.0041,None,17.898427,0.1,4365.47,99.84,2
BTC-29SEP17-3100-C,520579,Call,3100,1506672000.0,2017-09-29,08:00:00.000,113,1504006479.839,2017-08-29,11:34:39.839,2665520.161,buy,0.3002,None,1306.908692,0.02,4353.46,95.11,0
BTC-29SEP17-3100-C,520581,Call,3100,1506672000.0,2017-09-29,08:00:00.000,114,1504006507.455,2017-08-29,11:35:07.455,2665492.545,sell,0.3015,None,1324.136745,0.02,4391.83,84.84,0
BTC-29SEP17-3100-C,520583,Call,3100,1506672000.0,2017-09-29,08:00:00.000,115,1504006527.735,2017-08-29,11:35:27.735,2665472.265,sell,0.3016,None,1324.787048,0.02,4392.53,84.84,0
BTC-29SEP17-3000-P,520619,Put,3000,1506672000.0,2017-09-29,08:00:00.000,26,1504009392.126,2017-08-29,12:23:12.126,2662607.874,buy,0.0064,None,28.084864,0.5,4388.26,88.19,0
BTC-29SEP17-3100-C,520641,Call,3100,1506672000.0,2017-09-29,08:00:00.000,116,1504010507.493,2017-08-29,12:41:47.493,2661492.507,buy,0.3048,None,1337.694048,0.02,4388.76,94.37,0
BTC-1SEP17-4200-P,520642,Put,4200,1504252800.0,2017-09-01,08:00:00.000,7,1504010566.696,2017-08-29,12:42:46.696,242233.304,sell,0.01,None,44.0313,0.2,4403.13,79.17,2
BTC-29SEP17-3100-C,520646,Call,3100,1506672000.0,2017-09-29,08:00:00.000,117,1504010591.417,2017-08-29,12:43:11.417,2661408.583,sell,0.3046,None,1342.500132,0.02,4407.42,87.27,2
BTC-1SEP17-4200-P,520647,Put,4200,1504252800.0,2017-09-01,08:00:00.000,8,1504010596.422,2017-08-29,12:43:16.422,242203.578,sell,0.01,None,43.9552,0.8,4395.52,77.59,3
BTC-29SEP17-3100-C,520650,Call,3100,1506672000.0,2017-09-29,08:00:00.000,118,1504010636.749,2017-08-29,12:43:56.749,2661363.251,buy,0.3048,None,1344.082656,0.02,4409.72,86.92,0
BTC-29SEP17-3100-C,520651,Call,3100,1506672000.0,2017-09-29,08:00:00.000,119,1504010654.367,2017-08-29,12:44:14.367,2661345.633,sell,0.3059,None,1349.514558,0.02,4411.62,89.14,0
BTC-29SEP17-3100-C,520652,Call,3100,1506672000.0,2017-09-29,08:00:00.000,120,1504010658.628,2017-08-29,12:44:18.628,2661341.372,sell,0.3059,None,1349.514558,0.02,4411.62,89.14,1
BTC-29SEP17-3000-P,520662,Put,3000,1506672000.0,2017-09-29,08:00:00.000,27,1504010902.9,2017-08-29,12:48:22.900,2661097.1,sell,0.005,None,22.06075,0.2,4412.15,84.49,2
BTC-29SEP17-2600-P,520675,Put,2600,1506672000.0,2017-09-29,08:00:00.000,30,1504011343.543,2017-08-29,12:55:43.543,2660656.457,sell,0.0012,None,5.306484,0.8,4422.07,86.59,2
BTC-29SEP17-3000-P,520678,Put,3000,1506672000.0,2017-09-29,08:00:00.000,28,1504011352.083,2017-08-29,12:55:52.083,2660647.917,sell,0.005,None,22.11065,0.8,4422.13,84.91,3
BTC-29SEP17-4600-C,520706,Call,4600,1506672000.0,2017-09-29,08:00:00.000,7,1504011658.105,2017-08-29,13:00:58.105,2660341.895,buy,0.076,None,337.06304,0.99,4435.04,79.34,0
BTC-29SEP17-5000-C,520714,Call,5000,1506672000.0,2017-09-29,08:00:00.000,286,1504011727.665,2017-08-29,13:02:07.665,2660272.335,buy,0.047,None,208.68517,0.1,4440.11,79.29,0
BTC-29SEP17-4900-C,520733,Call,4900,1506672000.0,2017-09-29,08:00:00.000,32,1504012059.3,2017-08-29,13:07:39.300,2659940.7,sell,0.052,None,231.22528,0.01,4446.64,77.7,2
BTC-29SEP17-4500-C,520736,Call,4500,1506672000.0,2017-09-29,08:00:00.000,43,1504012441.203,2017-08-29,13:14:01.203,2659558.797,sell,0.0852,None,377.505864,0.05,4430.82,79.66,0
BTC-29SEP17-4000-P,520760,Put,4000,1506672000.0,2017-09-29,08:00:00.000,49,1504013364.047,2017-08-29,13:29:24.047,2658635.953,sell,0.04,None,178.242,0.2,4456.05,74.01,2
BTC-29SEP17-4000-P,520761,Put,4000,1506672000.0,2017-09-29,08:00:00.000,50,1504013364.047,2017-08-29,13:29:24.047,2658635.953,sell,0.04,None,178.242,0.8,4456.05,74.01,3
BTC-29SEP17-4100-P,520763,Put,4100,1506672000.0,2017-09-29,08:00:00.000,33,1504013389.13,2017-08-29,13:29:49.130,2658610.87,sell,0.0432,None,192.536784,1.0,4456.87,69.11,2
BTC-29SEP17-4300-P,520767,Put,4300,1506672000.0,2017-09-29,08:00:00.000,38,1504013408.209,2017-08-29,13:30:08.209,2658591.791,sell,0.0609,None,271.43739,1.0,4457.1,68.0,2
BTC-29SEP17-4300-P,520768,Put,4300,1506672000.0,2017-09-29,08:00:00.000,39,1504013465.441,2017-08-29,13:31:05.441,2658534.559,sell,0.0584,None,260.313912,0.8,4457.43,65.79,2
BTC-29SEP17-4300-P,520777,Put,4300,1506672000.0,2017-09-29,08:00:00.000,40,1504013481.274,2017-08-29,13:31:21.274,2658518.726,buy,0.0584,None,260.322672,0.45,4457.58,65.8,3
BTC-29SEP17-3200-P,520786,Put,3200,1506672000.0,2017-09-29,08:00:00.000,25,1504013556.041,2017-08-29,13:32:36.041,2658443.959,sell,0.007,None,31.24506,1.0,4463.58,80.92,2
BTC-29SEP17-5000-C,520787,Call,5000,1506672000.0,2017-09-29,08:00:00.000,287,1504013572.917,2017-08-29,13:32:52.917,2658427.083,buy,0.0479,None,213.493174,0.8,4457.06,79.09,0
BTC-29SEP17-3400-C,520802,Call,3400,1506672000.0,2017-09-29,08:00:00.000,46,1504013665.963,2017-08-29,13:34:25.963,2658334.037,buy,0.25,None,1117.1175,0.5,4468.47,78.01,0
BTC-1SEP17-4500-C,520815,Call,4500,1504252800.0,2017-09-01,08:00:00.000,10,1504013773.403,2017-08-29,13:36:13.403,239026.597,buy,0.025,None,112.09825,0.1,4483.93,76.9,0
BTC-1SEP17-4500-C,520890,Call,4500,1504252800.0,2017-09-01,08:00:00.000,11,1504014098.613,2017-08-29,13:41:38.613,238701.387,buy,0.027,None,122.60322,0.1,4540.86,64.3,0
BTC-29SEP17-1800-C,520898,Call,1800,1506672000.0,2017-09-29,08:00:00.000,21,1504014126.907,2017-08-29,13:42:06.907,2657873.093,buy,0.6,None,2729.154,0.01,4548.59,0.0,0
BTC-29DEC17-7000-C,520910,Call,7000,1514534400.0,2017-12-29,08:00:00.000,6,1504014180.645,2017-08-29,13:43:00.645,10520219.355,buy,0.06,None,273.3444,0.1,4555.74,83.5,2
BTC-29SEP17-5000-C,520929,Call,5000,1506672000.0,2017-09-29,08:00:00.000,288,1504014381.52,2017-08-29,13:46:21.520,2657618.48,buy,0.055,None,252.2377,0.2,4586.14,77.26,0
BTC-29SEP17-5000-C,520983,Call,5000,1506672000.0,2017-09-29,08:00:00.000,289,1504014408.049,2017-08-29,13:46:48.049,2657591.951,buy,0.055,None,252.4258,0.56,4589.56,77.03,1
BTC-29SEP17-5000-C,520996,Call,5000,1506672000.0,2017-09-29,08:00:00.000,290,1504014422.416,2017-08-29,13:47:02.416,2657577.584,buy,0.055,None,252.47365,0.25,4590.43,76.97,1
BTC-29SEP17-5000-C,521004,Call,5000,1506672000.0,2017-09-29,08:00:00.000,291,1504014436.685,2017-08-29,13:47:16.685,2657563.315,buy,0.055,None,252.67935,2.29,4594.17,76.73,1
BTC-29SEP17-5000-C,521009,Call,5000,1506672000.0,2017-09-29,08:00:00.000,292,1504014442.207,2017-08-29,13:47:22.207,2657557.793,buy,0.055,None,252.67935,0.2,4594.17,76.73,1
BTC-29SEP17-5000-C,521022,Call,5000,1506672000.0,2017-09-29,08:00:00.000,293,1504014445.261,2017-08-29,13:47:25.261,2657554.739,buy,0.055,None,252.74535,0.2,4595.37,76.65,1
BTC-29SEP17-5400-P,521028,Put,5400,1506672000.0,2017-09-29,08:00:00.000,3,1504014450.587,2017-08-29,13:47:30.587,2657549.413,sell,0.19,None,874.1672,0.25,4600.88,57.6,2
BTC-29SEP17-4500-C,521029,Call,4500,1506672000.0,2017-09-29,08:00:00.000,44,1504014450.763,2017-08-29,13:47:30.763,2657549.237,buy,0.1034,None,475.730992,0.01,4600.88,80.53,0
BTC-29SEP17-5000-C,521031,Call,5000,1506672000.0,2017-09-29,08:00:00.000,294,1504014451.137,2017-08-29,13:47:31.137,2657548.863,buy,0.055,None,253.0484,0.3,4600.88,76.29,1
BTC-29SEP17-4400-C,521039,Call,4400,1506672000.0,2017-09-29,08:00:00.000,39,1504014454.962,2017-08-29,13:47:34.962,2657545.038,buy,0.116,None,533.71484,0.25,4600.99,81.88,0
BTC-29SEP17-5400-P,521041,Put,5400,1506672000.0,2017-09-29,08:00:00.000,4,1504014455.134,2017-08-29,13:47:35.134,2657544.866,sell,0.1838,None,845.661962,0.25,4600.99,49.16,2
BTC-29SEP17-5100-P,521043,Put,5100,1506672000.0,2017-09-29,08:00:00.000,1,1504014455.303,2017-08-29,13:47:35.303,2657544.697,sell,0.1375,None,632.636125,0.25,4600.99,57.76,1
BTC-29SEP17-5300-P,521045,Put,5300,1506672000.0,2017-09-29,08:00:00.000,2,1504014455.479,2017-08-29,13:47:35.479,2657544.521,sell,0.171,None,786.76929,0.25,4600.99,56.71,2
BTC-29SEP17-4400-C,521048,Call,4400,1506672000.0,2017-09-29,08:00:00.000,40,1504014455.942,2017-08-29,13:47:35.942,2657544.058,buy,0.116,None,533.71484,0.25,4600.99,81.88,1
BTC-29SEP17-5400-P,521049,Put,5400,1506672000.0,2017-09-29,08:00:00.000,5,1504014456.144,2017-08-29,13:47:36.144,2657543.856,sell,0.1838,None,845.661962,0.25,4600.99,49.16,3
BTC-29SEP17-5300-P,521051,Put,5300,1506672000.0,2017-09-29,08:00:00.000,3,1504014456.329,2017-08-29,13:47:36.329,2657543.671,sell,0.171,None,786.76929,0.25,4600.99,56.71,3
BTC-29SEP17-4400-C,521052,Call,4400,1506672000.0,2017-09-29,08:00:00.000,41,1504014456.795,2017-08-29,13:47:36.795,2657543.205,buy,0.116,None,533.71484,0.25,4600.99,81.88,1
BTC-29SEP17-5400-P,521054,Put,5400,1506672000.0,2017-09-29,08:00:00.000,6,1504014456.962,2017-08-29,13:47:36.962,2657543.038,sell,0.189,None,869.58711,0.25,4600.99,56.36,0
BTC-29SEP17-5300-P,521056,Put,5300,1506672000.0,2017-09-29,08:00:00.000,4,1504014457.13,2017-08-29,13:47:37.130,2657542.87,sell,0.171,None,786.76929,0.25,4600.99,56.71,3
BTC-29SEP17-4700-C,521057,Call,4700,1506672000.0,2017-09-29,08:00:00.000,8,1504014457.31,2017-08-29,13:47:37.310,2657542.69,buy,0.083,None,381.88217,0.25,4600.99,79.94,0
BTC-29SEP17-4400-C,521058,Call,4400,1506672000.0,2017-09-29,08:00:00.000,42,1504014457.769,2017-08-29,13:47:37.769,2657542.231,buy,0.116,None,533.71484,0.05,4600.99,81.88,1
BTC-29SEP17-5300-P,521060,Put,5300,1506672000.0,2017-09-29,08:00:00.000,5,1504014457.946,2017-08-29,13:47:37.946,2657542.054,sell,0.171,None,786.76929,0.25,4600.99,56.71,3
BTC-29SEP17-5500-P,521181,Put,5500,1506672000.0,2017-09-29,08:00:00.000,3,1504014463.683,2017-08-29,13:47:43.683,2657536.317,sell,0.207,None,952.69266,0.25,4602.38,55.57,2
BTC-29SEP17-5500-P,521202,Put,5500,1506672000.0,2017-09-29,08:00:00.000,4,1504014464.152,2017-08-29,13:47:44.152,2657535.848,sell,0.207,None,952.69266,0.25,4602.38,55.57,3
BTC-29SEP17-4800-C,521203,Call,4800,1506672000.0,2017-09-29,08:00:00.000,8,1504014466.516,2017-08-29,13:47:46.516,2657533.484,buy,0.074,None,340.63014,0.25,4603.11,79.52,0
BTC-29SEP17-5500-P,521242,Put,5500,1506672000.0,2017-09-29,08:00:00.000,5,1504014466.699,2017-08-29,13:47:46.699,2657533.301,sell,0.207,None,952.84377,0.25,4603.11,55.81,3
BTC-29SEP17-4800-C,521249,Call,4800,1506672000.0,2017-09-29,08:00:00.000,9,1504014466.735,2017-08-29,13:47:46.735,2657533.265,buy,0.074,None,340.63014,0.1,4603.11,79.52,1
BTC-29SEP17-4900-C,521267,Call,4900,1506672000.0,2017-09-29,08:00:00.000,33,1504014466.928,2017-08-29,13:47:46.928,2657533.072,buy,0.066,None,303.80526,0.1,4603.11,79.48,0
BTC-29SEP17-5000-C,521272,Call,5000,1506672000.0,2017-09-29,08:00:00.000,295,1504014467.03,2017-08-29,13:47:47.030,2657532.97,buy,0.059,None,271.58349,0.1,4603.11,79.7,0
BTC-29SEP17-5500-P,521287,Put,5500,1506672000.0,2017-09-29,08:00:00.000,6,1504014467.216,2017-08-29,13:47:47.216,2657532.784,sell,0.207,None,952.84377,0.25,4603.11,55.81,3
BTC-29SEP17-5600-C,521291,Call,5600,1506672000.0,2017-09-29,08:00:00.000,5,1504014467.297,2017-08-29,13:47:47.297,2657532.703,buy,0.0254,None,116.918994,0.1,4603.11,76.63,0
BTC-29SEP17-4900-C,521297,Call,4900,1506672000.0,2017-09-29,08:00:00.000,34,1504014467.431,2017-08-29,13:47:47.431,2657532.569,buy,0.066,None,303.80526,0.25,4603.11,79.48,1
BTC-29SEP17-4800-C,521327,Call,4800,1506672000.0,2017-09-29,08:00:00.000,10,1504014467.923,2017-08-29,13:47:47.923,2657532.077,buy,0.074,None,340.63014,0.25,4603.11,79.52,1
BTC-29SEP17-4700-C,521430,Call,4700,1506672000.0,2017-09-29,08:00:00.000,9,1504014470.617,2017-08-29,13:47:50.617,2657529.383,buy,0.083,None,382.05813,0.25,4603.11,79.77,1
BTC-29SEP17-5600-P,521442,Put,5600,1506672000.0,2017-09-29,08:00:00.000,4,1504014470.793,2017-08-29,13:47:50.793,2657529.207,sell,0.217,None,998.87487,0.25,4603.11,30.25,2
BTC-29SEP17-4700-C,521488,Call,4700,1506672000.0,2017-09-29,08:00:00.000,10,1504014471.259,2017-08-29,13:47:51.259,2657528.741,buy,0.083,None,382.05813,0.25,4603.11,79.77,1
BTC-29SEP17-5600-P,521489,Put,5600,1506672000.0,2017-09-29,08:00:00.000,5,1504014473.764,2017-08-29,13:47:53.764,2657526.236,sell,0.217,None,999.16348,0.25,4604.44,32.91,3
BTC-29SEP17-5600-C,521529,Call,5600,1506672000.0,2017-09-29,08:00:00.000,6,1504014519.104,2017-08-29,13:48:39.104,2657480.896,buy,0.0254,None,116.862352,0.4,4600.88,76.74,1
BTC-1SEP17-4800-C,521616,Call,4800,1504252800.0,2017-09-01,08:00:00.000,15,1504014534.194,2017-08-29,13:48:54.194,238265.806,buy,0.0134,None,62.02927,0.1,4629.05,79.55,0
BTC-29SEP17-5000-C,521716,Call,5000,1506672000.0,2017-09-29,08:00:00.000,296,1504014664.295,2017-08-29,13:51:04.295,2657335.705,buy,0.0611,None,281.702772,0.1,4610.52,81.07,0
BTC-29SEP17-5000-C,521717,Call,5000,1506672000.0,2017-09-29,08:00:00.000,297,1504014664.295,2017-08-29,13:51:04.295,2657335.705,buy,0.0612,None,282.163824,1.9,4610.52,81.16,0
BTC-29SEP17-4600-C,521827,Call,4600,1506672000.0,2017-09-29,08:00:00.000,8,1504014800.232,2017-08-29,13:53:20.232,2657199.768,buy,0.086,None,390.23532,0.25,4537.62,79.69,0
BTC-29SEP17-3000-C,521863,Call,3000,1506672000.0,2017-09-29,08:00:00.000,108,1504015161.244,2017-08-29,13:59:21.244,2656838.756,buy,0.3647,None,1677.678352,0.01,4600.16,124.68,0
BTC-29SEP17-4500-P,521865,Put,4500,1506672000.0,2017-09-29,08:00:00.000,26,1504015239.21,2017-08-29,14:00:39.210,2656760.79,sell,0.0643,None,296.124005,1.5,4605.35,65.78,2
BTC-29SEP17-4500-P,521866,Put,4500,1506672000.0,2017-09-29,08:00:00.000,27,1504015239.21,2017-08-29,14:00:39.210,2656760.79,sell,0.0641,None,295.202935,1.0,4605.35,65.61,2
BTC-29SEP17-5000-P,521892,Put,5000,1506672000.0,2017-09-29,08:00:00.000,98,1504015626.794,2017-08-29,14:07:06.794,2656373.206,buy,0.138,None,631.1223,0.05,4573.35,68.78,2
BTC-29SEP17-4200-P,521895,Put,4200,1506672000.0,2017-09-29,08:00:00.000,44,1504015774.254,2017-08-29,14:09:34.254,2656225.746,sell,0.0373,None,171.074212,0.8,4586.44,64.78,2
BTC-29SEP17-4200-P,522021,Put,4200,1506672000.0,2017-09-29,08:00:00.000,45,1504015911.271,2017-08-29,14:11:51.271,2656088.729,buy,0.038,None,174.31892,0.15,4587.34,65.55,0
BTC-29SEP17-4200-P,522023,Put,4200,1506672000.0,2017-09-29,08:00:00.000,46,1504015925.818,2017-08-29,14:12:05.818,2656074.182,buy,0.038,None,174.20492,1.24,4584.34,65.34,1
BTC-29SEP17-4200-P,522025,Put,4200,1506672000.0,2017-09-29,08:00:00.000,47,1504015933.873,2017-08-29,14:12:13.873,2656066.127,buy,0.038,None,174.22392,0.1,4584.84,65.37,1
BTC-29SEP17-4200-P,522026,Put,4200,1506672000.0,2017-09-29,08:00:00.000,48,1504015936.09,2017-08-29,14:12:16.090,2656063.91,buy,0.038,None,174.22392,0.1,4584.84,65.37,1
BTC-29SEP17-4200-P,522037,Put,4200,1506672000.0,2017-09-29,08:00:00.000,49,1504015955.782,2017-08-29,14:12:35.782,2656044.218,buy,0.038,None,174.18668,0.91,4583.86,65.3,1
BTC-29SEP17-4400-P,522042,Put,4400,1506672000.0,2017-09-29,08:00:00.000,19,1504015966.617,2017-08-29,14:12:46.617,2656033.383,sell,0.0533,None,244.280829,0.8,4583.13,63.12,2
BTC-29SEP17-4400-P,522045,Put,4400,1506672000.0,2017-09-29,08:00:00.000,20,1504015970.658,2017-08-29,14:12:50.658,2656029.342,buy,0.0533,None,244.277631,1.2,4583.07,63.12,3
BTC-29DEC17-7500-C,522072,Call,7500,1514534400.0,2017-12-29,08:00:00.000,12,1504016220.937,2017-08-29,14:17:00.937,10518179.063,buy,0.0451,None,205.983426,0.1,4567.26,81.86,1
BTC-29DEC17-7500-C,522074,Call,7500,1514534400.0,2017-12-29,08:00:00.000,13,1504016235.373,2017-08-29,14:17:15.373,10518164.627,buy,0.0451,None,206.033487,0.4,4568.37,81.83,1
BTC-29DEC17-7500-C,522078,Call,7500,1514534400.0,2017-12-29,08:00:00.000,14,1504016249.961,2017-08-29,14:17:29.961,10518150.039,buy,0.0441,None,201.453651,0.1,4568.11,81.23,2
BTC-29DEC17-7500-C,522082,Call,7500,1514534400.0,2017-12-29,08:00:00.000,15,1504016315.074,2017-08-29,14:18:35.074,10518084.926,buy,0.0431,None,197.189396,0.1,4575.16,80.47,2
BTC-29SEP17-3600-P,522083,Put,3600,1506672000.0,2017-09-29,08:00:00.000,16,1504016341.902,2017-08-29,14:19:01.902,2655658.098,sell,0.0132,None,60.345384,1.0,4571.62,74.9,2
BTC-29SEP17-3400-P,522085,Put,3400,1506672000.0,2017-09-29,08:00:00.000,19,1504016344.404,2017-08-29,14:19:04.404,2655655.596,sell,0.008,None,36.34136,0.1,4542.67,75.04,2
BTC-29SEP17-3500-P,522086,Put,3500,1506672000.0,2017-09-29,08:00:00.000,25,1504016347.737,2017-08-29,14:19:07.737,2655652.263,sell,0.0102,None,46.630524,1.0,4571.62,75.3,2
BTC-29SEP17-3200-P,522088,Put,3200,1506672000.0,2017-09-29,08:00:00.000,26,1504016349.364,2017-08-29,14:19:09.364,2655650.636,sell,0.004,None,18.28648,0.8,4571.62,75.63,2
BTC-29SEP17-3300-P,522090,Put,3300,1506672000.0,2017-09-29,08:00:00.000,40,1504016349.887,2017-08-29,14:19:09.887,2655650.113,sell,0.0055,None,25.182355,0.02,4578.61,75.52,2
BTC-29SEP17-4300-P,522091,Put,4300,1506672000.0,2017-09-29,08:00:00.000,41,1504016356.801,2017-08-29,14:19:16.801,2655643.199,buy,0.046,None,210.25956,1.0,4570.86,64.0,2
BTC-29SEP17-3400-P,522092,Put,3400,1506672000.0,2017-09-29,08:00:00.000,20,1504016363.914,2017-08-29,14:19:23.914,2655636.086,sell,0.0076,None,34.524292,1.0,4542.67,74.05,2
BTC-29DEC17-7500-C,522095,Call,7500,1514534400.0,2017-12-29,08:00:00.000,16,1504016372.452,2017-08-29,14:19:32.452,10518027.548,buy,0.0422,None,192.931648,0.1,4571.84,79.99,2
BTC-29DEC17-7500-C,522097,Call,7500,1514534400.0,2017-12-29,08:00:00.000,17,1504016576.071,2017-08-29,14:22:56.071,10517823.929,buy,0.0439,None,201.032148,0.1,4579.32,80.87,0
BTC-29SEP17-4200-P,522137,Put,4200,1506672000.0,2017-09-29,08:00:00.000,50,1504016963.974,2017-08-29,14:29:23.974,2655036.026,buy,0.037,None,169.53067,0.02,4581.91,64.16,2
BTC-29SEP17-4100-P,522191,Put,4100,1506672000.0,2017-09-29,08:00:00.000,34,1504017225.305,2017-08-29,14:33:45.305,2654774.695,buy,0.0416,None,190.151104,0.01,4570.94,75.97,2
BTC-29SEP17-4400-P,522192,Put,4400,1506672000.0,2017-09-29,08:00:00.000,21,1504017400.498,2017-08-29,14:36:40.498,2654599.502,sell,0.0545,None,249.054645,0.8,4569.81,63.08,0
BTC-29SEP17-4300-P,522206,Put,4300,1506672000.0,2017-09-29,08:00:00.000,42,1504017468.502,2017-08-29,14:37:48.502,2654531.498,sell,0.0435,None,198.89592,0.8,4572.32,61.76,2
BTC-29SEP17-4300-P,522214,Put,4300,1506672000.0,2017-09-29,08:00:00.000,43,1504017483.342,2017-08-29,14:38:03.342,2654516.658,buy,0.0433,None,197.974961,0.97,4572.17,61.56,2
BTC-29SEP17-4300-P,522217,Put,4300,1506672000.0,2017-09-29,08:00:00.000,44,1504017497.846,2017-08-29,14:38:17.846,2654502.154,buy,0.0433,None,198.00224,0.03,4572.8,61.61,3
BTC-29SEP17-4200-P,522220,Put,4200,1506672000.0,2017-09-29,08:00:00.000,51,1504017558.077,2017-08-29,14:39:18.077,2654441.923,sell,0.0361,None,165.061835,0.8,4572.35,62.58,2
BTC-29SEP17-4300-P,522226,Put,4300,1506672000.0,2017-09-29,08:00:00.000,45,1504017579.08,2017-08-29,14:39:39.080,2654420.92,buy,0.0431,None,197.007514,1.0,4570.94,61.28,2
BTC-1SEP17-4500-P,522229,Put,4500,1504252800.0,2017-09-01,08:00:00.000,2,1504017631.495,2017-08-29,14:40:31.495,235168.505,buy,0.0208,None,94.995056,1.0,4567.07,80.5,2
BTC-29SEP17-5000-C,522311,Call,5000,1506672000.0,2017-09-29,08:00:00.000,298,1504018074.392,2017-08-29,14:47:54.392,2653925.608,sell,0.053,None,242.42094,0.1,4573.98,76.31,2
BTC-29SEP17-5000-C,522327,Call,5000,1506672000.0,2017-09-29,08:00:00.000,299,1504018285.173,2017-08-29,14:51:25.173,2653714.827,buy,0.0529,None,241.957723,0.8,4573.87,76.23,2
BTC-29SEP17-4200-P,522334,Put,4200,1506672000.0,2017-09-29,08:00:00.000,52,1504018357.413,2017-08-29,14:52:37.413,2653642.587,sell,0.0357,None,163.278591,1.0,4573.63,62.27,2
BTC-29SEP17-4300-P,522337,Put,4300,1506672000.0,2017-09-29,08:00:00.000,46,1504018428.897,2017-08-29,14:53:48.897,2653571.103,buy,0.0424,None,193.768424,0.1,4570.01,60.55,2
BTC-29SEP17-4300-P,522339,Put,4300,1506672000.0,2017-09-29,08:00:00.000,47,1504018444.566,2017-08-29,14:54:04.566,2653555.434,buy,0.0424,None,193.600096,1.21,4566.04,60.24,3
BTC-29SEP17-4300-P,522342,Put,4300,1506672000.0,2017-09-29,08:00:00.000,48,1504018502.644,2017-08-29,14:55:02.644,2653497.356,buy,0.046,None,210.0475,1.0,4566.25,63.66,0
BTC-29SEP17-4300-P,522344,Put,4300,1506672000.0,2017-09-29,08:00:00.000,49,1504018511.146,2017-08-29,14:55:11.146,2653488.854,sell,0.0423,None,193.146453,1.45,4566.11,60.15,2
BTC-29SEP17-4300-P,522345,Put,4300,1506672000.0,2017-09-29,08:00:00.000,50,1504018511.146,2017-08-29,14:55:11.146,2653488.854,sell,0.0421,None,192.233231,0.1,4566.11,59.96,2
BTC-29SEP17-4300-P,522346,Put,4300,1506672000.0,2017-09-29,08:00:00.000,51,1504018518.16,2017-08-29,14:55:18.160,2653481.84,buy,0.0418,None,190.867578,0.05,4566.21,59.68,2
BTC-29SEP17-5000-C,522351,Call,5000,1506672000.0,2017-09-29,08:00:00.000,300,1504018654.93,2017-08-29,14:57:34.930,2653345.07,buy,0.0503,None,229.623021,0.1,4565.07,74.46,2
BTC-29SEP17-5000-C,522436,Call,5000,1506672000.0,2017-09-29,08:00:00.000,301,1504019126.178,2017-08-29,15:05:26.178,2652873.822,buy,0.0511,None,233.61898,0.1,4571.8,74.75,0
BTC-29SEP17-3100-C,522437,Call,3100,1506672000.0,2017-09-29,08:00:00.000,121,1504019368.869,2017-08-29,15:09:28.869,2652631.131,sell,0.3269,None,1494.093181,0.02,4570.49,85.67,0
BTC-29SEP17-5300-C,522438,Call,5300,1506672000.0,2017-09-29,08:00:00.000,1,1504019573.751,2017-08-29,15:12:53.751,2652426.249,sell,0.0333,None,152.246601,0.01,4571.97,73.74,1
BTC-29SEP17-5000-C,522481,Call,5000,1506672000.0,2017-09-29,08:00:00.000,302,1504019964.122,2017-08-29,15:19:24.122,2652035.878,buy,0.053,None,243.89752,0.1,4601.84,74.51,0
BTC-29SEP17-5000-C,522483,Call,5000,1506672000.0,2017-09-29,08:00:00.000,303,1504020034.215,2017-08-29,15:20:34.215,2651965.785,buy,0.053,None,242.14481,0.1,4568.77,76.68,1
BTC-29SEP17-5000-C,522484,Call,5000,1506672000.0,2017-09-29,08:00:00.000,304,1504020052.303,2017-08-29,15:20:52.303,2651947.697,buy,0.053,None,243.58429,0.2,4595.93,74.9,1
BTC-29SEP17-4300-P,522513,Put,4300,1506672000.0,2017-09-29,08:00:00.000,52,1504020735.204,2017-08-29,15:32:15.204,2651264.796,buy,0.0458,None,210.331004,0.05,4592.38,65.55,0
BTC-29SEP17-5100-C,522514,Call,5100,1506672000.0,2017-09-29,08:00:00.000,4,1504020785.368,2017-08-29,15:33:05.368,2651214.632,buy,0.0495,None,227.516355,1.0,4596.29,77.56,0
BTC-29SEP17-3800-P,522521,Put,3800,1506672000.0,2017-09-29,08:00:00.000,20,1504021281.127,2017-08-29,15:41:21.127,2650718.873,buy,0.0198,None,90.97407,0.17,4594.65,73.62,2
BTC-29SEP17-3000-C,522561,Call,3000,1506672000.0,2017-09-29,08:00:00.000,109,1504021381.606,2017-08-29,15:43:01.606,2650618.394,sell,0.3518,None,1616.753188,0.05,4595.66,90.43,2
BTC-1SEP17-4300-P,522585,Put,4300,1504252800.0,2017-09-01,08:00:00.000,11,1504021590.06,2017-08-29,15:46:30.060,231209.94,buy,0.008,None,36.75448,1.0,4594.31,89.72,2
BTC-1SEP17-4300-P,522586,Put,4300,1504252800.0,2017-09-01,08:00:00.000,12,1504021597.365,2017-08-29,15:46:37.365,231202.635,buy,0.008,None,36.75128,1.0,4593.91,89.66,3
BTC-1SEP17-4400-P,522587,Put,4400,1504252800.0,2017-09-01,08:00:00.000,4,1504021606.93,2017-08-29,15:46:46.930,231193.07,buy,0.0137,None,62.936567,1.0,4593.91,90.46,2
BTC-29SEP17-4300-P,522621,Put,4300,1506672000.0,2017-09-29,08:00:00.000,53,1504021984.231,2017-08-29,15:53:04.231,2650015.769,buy,0.046,None,211.21544,2.0,4591.64,65.7,0
BTC-29SEP17-5600-C,522655,Call,5600,1506672000.0,2017-09-29,08:00:00.000,7,1504022882.121,2017-08-29,16:08:02.121,2649117.879,sell,0.0222,None,101.767464,0.1,4584.12,73.87,2
BTC-29SEP17-5200-C,522656,Call,5200,1506672000.0,2017-09-29,08:00:00.000,1,1504022995.471,2017-08-29,16:09:55.471,2649004.529,buy,0.0437,None,200.274478,0.8,4582.94,78.42,1
BTC-29SEP17-5600-C,522661,Call,5600,1506672000.0,2017-09-29,08:00:00.000,8,1504023011.011,2017-08-29,16:10:11.011,2648988.989,buy,0.0255,None,116.84967,0.1,4582.34,77.89,0
BTC-29SEP17-5000-C,522692,Call,5000,1506672000.0,2017-09-29,08:00:00.000,305,1504024977.125,2017-08-29,16:42:57.125,2647022.875,sell,0.057,None,259.83507,0.65,4558.51,81.03,0
BTC-1SEP17-4200-P,522699,Put,4200,1504252800.0,2017-09-01,08:00:00.000,9,1504026221.509,2017-08-29,17:03:41.509,226578.491,sell,0.0017,None,7.735986,1.0,4550.58,64.85,2
BTC-29SEP17-4300-P,522710,Put,4300,1506672000.0,2017-09-29,08:00:00.000,54,1504026625.669,2017-08-29,17:10:25.669,2645374.331,buy,0.047,None,213.7278,0.34,4547.4,63.19,0
BTC-29SEP17-4300-P,522714,Put,4300,1506672000.0,2017-09-29,08:00:00.000,55,1504026639.992,2017-08-29,17:10:39.992,2645360.008,buy,0.047,None,213.72451,0.1,4547.33,63.18,1
BTC-29SEP17-4300-P,522717,Put,4300,1506672000.0,2017-09-29,08:00:00.000,56,1504026654.521,2017-08-29,17:10:54.521,2645345.479,buy,0.047,None,213.69725,0.19,4546.75,63.14,1
BTC-29SEP17-4300-P,522719,Put,4300,1506672000.0,2017-09-29,08:00:00.000,57,1504026683.169,2017-08-29,17:11:23.169,2645316.831,buy,0.047,None,213.58915,0.1,4544.45,62.95,1
BTC-29SEP17-4300-P,522726,Put,4300,1506672000.0,2017-09-29,08:00:00.000,58,1504026779.245,2017-08-29,17:12:59.245,2645220.755,buy,0.047,None,215.96735,0.1,4595.05,66.98,1
BTC-29SEP17-4300-P,522734,Put,4300,1506672000.0,2017-09-29,08:00:00.000,59,1504026812.792,2017-08-29,17:13:32.792,2645187.208,buy,0.047,None,212.94619,0.98,4530.77,61.84,1
BTC-29SEP17-4300-P,522746,Put,4300,1506672000.0,2017-09-29,08:00:00.000,60,1504026827.282,2017-08-29,17:13:47.282,2645172.718,buy,0.047,None,213.01528,0.19,4532.24,61.96,1
BTC-29SEP17-5000-C,522777,Call,5000,1506672000.0,2017-09-29,08:00:00.000,306,1504027473.465,2017-08-29,17:24:33.465,2644526.535,buy,0.052,None,236.21572,0.01,4542.61,77.59,2
BTC-29SEP17-4900-C,522812,Call,4900,1506672000.0,2017-09-29,08:00:00.000,35,1504029661.173,2017-08-29,18:01:01.173,2642338.827,buy,0.062,None,282.18246,0.01,4551.33,79.82,2
BTC-29SEP17-4900-C,522813,Call,4900,1506672000.0,2017-09-29,08:00:00.000,36,1504029939.612,2017-08-29,18:05:39.612,2642060.388,sell,0.0673,None,306.492276,0.8,4554.12,84.31,0
BTC-29SEP17-4500-C,522822,Call,4500,1506672000.0,2017-09-29,08:00:00.000,45,1504030000.625,2017-08-29,18:06:40.625,2641999.375,buy,0.0944,None,433.499904,0.01,4592.16,73.61,2
BTC-29SEP17-3100-P,522844,Put,3100,1506672000.0,2017-09-29,08:00:00.000,70,1504031967.504,2017-08-29,18:39:27.504,2640032.496,sell,0.0033,None,15.111657,1.0,4579.29,78.7,2
BTC-1SEP17-4300-P,522845,Put,4300,1504252800.0,2017-09-01,08:00:00.000,13,1504031981.856,2017-08-29,18:39:41.856,220818.144,buy,0.0082,None,37.549194,0.1,4579.17,89.84,0
BTC-29SEP17-4900-C,522846,Call,4900,1506672000.0,2017-09-29,08:00:00.000,37,1504032052.543,2017-08-29,18:40:52.543,2639947.457,sell,0.0673,None,308.102092,0.2,4578.04,82.66,1
BTC-1SEP17-4300-P,522849,Put,4300,1504252800.0,2017-09-01,08:00:00.000,14,1504032350.314,2017-08-29,18:45:50.314,220449.686,sell,0.0032,None,14.639136,0.1,4574.73,64.16,2
BTC-1SEP17-4300-P,522850,Put,4300,1504252800.0,2017-09-01,08:00:00.000,15,1504032351.991,2017-08-29,18:45:51.991,220448.009,sell,0.0032,None,14.639136,0.1,4574.73,64.16,3
BTC-1SEP17-4300-P,522851,Put,4300,1504252800.0,2017-09-01,08:00:00.000,16,1504032354.411,2017-08-29,18:45:54.411,220445.589,sell,0.0032,None,14.636768,0.1,4573.99,64.04,3
BTC-1SEP17-4300-P,522852,Put,4300,1504252800.0,2017-09-01,08:00:00.000,17,1504032356.193,2017-08-29,18:45:56.193,220443.807,sell,0.0032,None,14.636768,0.1,4573.99,64.04,3
BTC-1SEP17-4300-P,522853,Put,4300,1504252800.0,2017-09-01,08:00:00.000,18,1504032360.754,2017-08-29,18:46:00.754,220439.246,sell,0.0032,None,14.636768,0.1,4573.99,64.04,3
BTC-1SEP17-4300-P,522854,Put,4300,1504252800.0,2017-09-01,08:00:00.000,19,1504032364.076,2017-08-29,18:46:04.076,220435.924,sell,0.0032,None,14.636768,0.1,4573.99,64.04,3
BTC-1SEP17-4300-P,522855,Put,4300,1504252800.0,2017-09-01,08:00:00.000,20,1504032365.399,2017-08-29,18:46:05.399,220434.601,sell,0.0032,None,14.640864,0.1,4575.27,64.25,3
BTC-1SEP17-4300-P,522856,Put,4300,1504252800.0,2017-09-01,08:00:00.000,21,1504032367.304,2017-08-29,18:46:07.304,220432.696,sell,0.0032,None,14.640864,0.1,4575.27,64.25,3
BTC-1SEP17-4300-P,522857,Put,4300,1504252800.0,2017-09-01,08:00:00.000,22,1504032368.75,2017-08-29,18:46:08.750,220431.25,sell,0.0032,None,14.640864,0.1,4575.27,64.25,3
BTC-1SEP17-4300-P,522858,Put,4300,1504252800.0,2017-09-01,08:00:00.000,23,1504032369.94,2017-08-29,18:46:09.940,220430.06,sell,0.0032,None,14.640864,0.1,4575.27,64.25,3
BTC-1SEP17-4100-P,522862,Put,4100,1504252800.0,2017-09-01,08:00:00.000,11,1504032425.469,2017-08-29,18:47:05.469,220374.531,sell,0.0004,None,1.829748,1.0,4574.37,64.52,2
BTC-29DEC17-1500-P,522907,Put,1500,1514534400.0,2017-12-29,08:00:00.000,25,1504038059.879,2017-08-29,20:20:59.879,10496340.121,buy,0.005,None,22.98745,0.6,4597.49,108.3,0
BTC-29DEC17-1500-P,522908,Put,1500,1514534400.0,2017-12-29,08:00:00.000,26,1504038158.604,2017-08-29,20:22:38.604,10496241.396,buy,0.005,None,23.0043,0.6,4600.86,108.36,1
BTC-29DEC17-1500-P,522909,Put,1500,1514534400.0,2017-12-29,08:00:00.000,27,1504038162.963,2017-08-29,20:22:42.963,10496237.037,buy,0.005,None,23.0018,0.6,4600.36,108.35,1
BTC-1SEP17-4400-P,522915,Put,4400,1504252800.0,2017-09-01,08:00:00.000,5,1504038669.826,2017-08-29,20:31:09.826,214130.174,sell,0.0053,None,24.413337,1.0,4606.29,63.19,2
BTC-29DEC17-1500-P,522917,Put,1500,1514534400.0,2017-12-29,08:00:00.000,28,1504038718.157,2017-08-29,20:31:58.157,10495681.843,buy,0.005,None,23.04325,0.6,4608.65,108.52,1
BTC-29SEP17-3100-C,522945,Call,3100,1506672000.0,2017-09-29,08:00:00.000,122,1504040471.436,2017-08-29,21:01:11.436,2631528.564,sell,0.3357,None,1543.666095,0.25,4598.35,101.43,0
BTC-29SEP17-3000-C,522946,Call,3000,1506672000.0,2017-09-29,08:00:00.000,110,1504040545.781,2017-08-29,21:02:25.781,2631454.219,sell,0.3546,None,1630.9827,0.4,4599.5,99.13,0
BTC-29SEP17-3500-P,522948,Put,3500,1506672000.0,2017-09-29,08:00:00.000,26,1504040933.889,2017-08-29,21:08:53.889,2631066.111,sell,0.0072,None,33.106248,0.1,4598.09,70.01,2
BTC-29SEP17-3800-P,522949,Put,3800,1506672000.0,2017-09-29,08:00:00.000,21,1504040948.346,2017-08-29,21:09:08.346,2631051.654,sell,0.0152,None,69.896896,0.1,4598.48,67.28,2
BTC-29SEP17-4000-P,522950,Put,4000,1506672000.0,2017-09-29,08:00:00.000,51,1504040997.598,2017-08-29,21:09:57.598,2631002.402,sell,0.0244,None,112.22292,0.1,4599.3,66.52,2
BTC-29SEP17-5300-P,522958,Put,5300,1506672000.0,2017-09-29,08:00:00.000,6,1504041945.212,2017-08-29,21:25:45.212,2630054.788,sell,0.173,None,799.26692,2.0,4620.04,63.57,0
BTC-29SEP17-4400-C,522967,Call,4400,1506672000.0,2017-09-29,08:00:00.000,43,1504042419.741,2017-08-29,21:33:39.741,2629580.259,sell,0.1236,None,565.701132,0.51,4576.87,91.56,0
BTC-29DEC17-1500-P,522993,Put,1500,1514534400.0,2017-12-29,08:00:00.000,29,1504044491.084,2017-08-29,22:08:11.084,10489908.916,sell,0.0024,None,11.018808,0.1,4591.17,95.58,2
BTC-29SEP17-4100-P,522996,Put,4100,1506672000.0,2017-09-29,08:00:00.000,35,1504047770.353,2017-08-29,23:02:50.353,2624229.647,sell,0.032,None,146.91104,0.14,4590.97,67.57,2
BTC-29SEP17-4400-P,522997,Put,4400,1506672000.0,2017-09-29,08:00:00.000,22,1504048252.032,2017-08-29,23:10:52.032,2623747.968,sell,0.0489,None,224.928753,1.5,4599.77,60.88,2
BTC-29SEP17-4400-P,522999,Put,4400,1506672000.0,2017-09-29,08:00:00.000,23,1504048324.922,2017-08-29,23:12:04.922,2623675.078,sell,0.0489,None,224.92044,1.47,4599.6,60.87,3
BTC-29SEP17-3300-P,523003,Put,3300,1506672000.0,2017-09-29,08:00:00.000,41,1504048625.491,2017-08-29,23:17:05.491,2623374.509,buy,0.0045,None,20.70423,1.43,4600.94,73.56,2
BTC-29SEP17-3300-P,523004,Put,3300,1506672000.0,2017-09-29,08:00:00.000,42,1504048625.491,2017-08-29,23:17:05.491,2623374.509,buy,0.0047,None,21.624418,0.8,4600.94,74.26,0
BTC-29SEP17-4400-P,523009,Put,4400,1506672000.0,2017-09-29,08:00:00.000,24,1504048925.303,2017-08-29,23:22:05.303,2623074.697,buy,0.0488,None,224.472192,0.02,4599.84,60.8,2
BTC-29SEP17-4100-P,523010,Put,4100,1506672000.0,2017-09-29,08:00:00.000,36,1504048959.082,2017-08-29,23:22:39.082,2623040.918,sell,0.0276,None,126.939576,0.8,4599.26,63.25,2
BTC-29SEP17-4100-P,523011,Put,4100,1506672000.0,2017-09-29,08:00:00.000,37,1504048959.082,2017-08-29,23:22:39.082,2623040.918,sell,0.0275,None,126.47965,0.2,4599.26,63.14,2
BTC-29SEP17-5400-P,523012,Put,5400,1506672000.0,2017-09-29,08:00:00.000,7,1504049035.853,2017-08-29,23:23:55.853,2622964.147,sell,0.188,None,863.10236,1.12,4590.97,52.35,2
BTC-29SEP17-4400-P,523013,Put,4400,1506672000.0,2017-09-29,08:00:00.000,25,1504049085.052,2017-08-29,23:24:45.052,2622914.948,sell,0.0488,None,224.479024,1.5,4599.98,60.81,3
BTC-29SEP17-4400-P,523014,Put,4400,1506672000.0,2017-09-29,08:00:00.000,26,1504049086.625,2017-08-29,23:24:46.625,2622913.375,buy,0.0487,None,224.012208,0.98,4599.84,60.71,2
BTC-29SEP17-5400-P,523015,Put,5400,1506672000.0,2017-09-29,08:00:00.000,8,1504049097.41,2017-08-29,23:24:57.410,2622902.59,sell,0.187,None,860.09154,1.17,4599.42,53.59,2
BTC-29SEP17-5000-C,523029,Call,5000,1506672000.0,2017-09-29,08:00:00.000,307,1504049161.522,2017-08-29,23:26:01.522,2622838.478,buy,0.057,None,262.17036,1.0,4599.48,78.68,0
BTC-29SEP17-4300-P,523069,Put,4300,1506672000.0,2017-09-29,08:00:00.000,61,1504049244.193,2017-08-29,23:27:24.193,2622755.807,sell,0.0374,None,172.01943,1.5,4599.45,58.32,2
BTC-29SEP17-4300-P,523070,Put,4300,1506672000.0,2017-09-29,08:00:00.000,62,1504049244.193,2017-08-29,23:27:24.193,2622755.807,sell,0.0372,None,171.09954,1.0,4599.45,58.13,2
BTC-29SEP17-5400-P,523072,Put,5400,1506672000.0,2017-09-29,08:00:00.000,9,1504049244.667,2017-08-29,23:27:24.667,2622755.333,sell,0.187,None,860.09715,1.5,4599.45,53.6,3
BTC-29SEP17-5400-P,523092,Put,5400,1506672000.0,2017-09-29,08:00:00.000,10,1504051533.412,2017-08-30,00:05:33.412,2620466.588,buy,0.1909,None,873.617579,0.8,4576.31,51.78,0
BTC-29SEP17-4400-C,523119,Call,4400,1506672000.0,2017-09-29,08:00:00.000,44,1504052316.316,2017-08-30,00:18:36.316,2619683.684,buy,0.1226,None,560.752784,0.5,4573.84,91.12,2
BTC-29SEP17-4600-C,523121,Call,4600,1506672000.0,2017-09-29,08:00:00.000,9,1504053093.76,2017-08-30,00:31:33.760,2618906.24,sell,0.095,None,435.005,0.5,4579.0,84.63,0
BTC-29SEP17-4600-P,523122,Put,4600,1506672000.0,2017-09-29,08:00:00.000,8,1504053322.698,2017-08-30,00:35:22.698,2618677.302,buy,0.0859,None,393.276829,0.5,4578.31,72.6,2
BTC-29SEP17-4600-C,523131,Call,4600,1506672000.0,2017-09-29,08:00:00.000,10,1504053349.124,2017-08-30,00:35:49.124,2618650.876,buy,0.088,None,402.952,1.32,4579.0,78.51,2
BTC-1SEP17-4600-C,523133,Call,4600,1504252800.0,2017-09-01,08:00:00.000,5,1504053564.639,2017-08-30,00:39:24.639,199235.361,sell,0.0202,None,92.59276,0.1,4583.8,69.02,0
BTC-1SEP17-4600-P,523134,Put,4600,1504252800.0,2017-09-01,08:00:00.000,1,1504053585.701,2017-08-30,00:39:45.701,199214.299,sell,0.0203,None,93.05114,0.1,4583.8,58.18,1
BTC-29SEP17-5000-P,523143,Put,5000,1506672000.0,2017-09-29,08:00:00.000,99,1504056341.624,2017-08-30,01:25:41.624,2615658.376,sell,0.1211,None,557.49596,0.8,4603.6,58.31,2
BTC-29SEP17-5400-P,523215,Put,5400,1506672000.0,2017-09-29,08:00:00.000,11,1504056945.664,2017-08-30,01:35:45.664,2615054.336,sell,0.183,None,837.61662,1.5,4577.14,37.57,2
BTC-29SEP17-5400-P,523217,Put,5400,1506672000.0,2017-09-29,08:00:00.000,12,1504057099.18,2017-08-30,01:38:19.180,2614900.82,sell,0.183,None,845.05191,1.03,4617.77,53.72,3
BTC-29SEP17-4700-C,523218,Call,4700,1506672000.0,2017-09-29,08:00:00.000,11,1504057101.201,2017-08-30,01:38:21.201,2614898.799,buy,0.082,None,378.63992,1.5,4617.56,78.38,2
BTC-29SEP17-5400-P,523219,Put,5400,1506672000.0,2017-09-29,08:00:00.000,13,1504057101.536,2017-08-30,01:38:21.536,2614898.464,sell,0.183,None,845.01348,1.31,4617.56,53.66,3
BTC-29SEP17-4700-C,523220,Call,4700,1506672000.0,2017-09-29,08:00:00.000,12,1504057102.298,2017-08-30,01:38:22.298,2614897.702,buy,0.082,None,378.63992,1.45,4617.56,78.38,3
BTC-29SEP17-5400-P,523221,Put,5400,1506672000.0,2017-09-29,08:00:00.000,14,1504057102.883,2017-08-30,01:38:22.883,2614897.117,sell,0.183,None,845.01348,1.27,4617.56,53.66,3
BTC-29SEP17-4700-C,523222,Call,4700,1506672000.0,2017-09-29,08:00:00.000,13,1504057103.612,2017-08-30,01:38:23.612,2614896.388,buy,0.082,None,378.63992,1.09,4617.56,78.38,3
BTC-29SEP17-4700-C,523223,Call,4700,1506672000.0,2017-09-29,08:00:00.000,14,1504057109.421,2017-08-30,01:38:29.421,2614890.579,buy,0.082,None,378.63992,0.62,4617.56,78.38,3
BTC-29SEP17-4900-C,523272,Call,4900,1506672000.0,2017-09-29,08:00:00.000,38,1504059807.312,2017-08-30,02:23:27.312,2612192.688,buy,0.065,None,299.60125,2.0,4609.25,78.85,2
BTC-29SEP17-4700-C,523289,Call,4700,1506672000.0,2017-09-29,08:00:00.000,15,1504063324.885,2017-08-30,03:22:04.885,2608675.115,buy,0.08,None,367.884,0.1,4598.55,78.27,2
BTC-29SEP17-4600-P,523293,Put,4600,1506672000.0,2017-09-29,08:00:00.000,9,1504063967.728,2017-08-30,03:32:47.728,2608032.272,buy,0.0833,None,383.253304,0.8,4600.88,72.83,2
BTC-29SEP17-4500-P,523296,Put,4500,1506672000.0,2017-09-29,08:00:00.000,28,1504064003.11,2017-08-30,03:33:23.110,2607996.89,buy,0.06,None,276.216,0.01,4603.6,62.4,2
BTC-29SEP17-5400-C,523298,Call,5400,1506672000.0,2017-09-29,08:00:00.000,2,1504064015.694,2017-08-30,03:33:35.694,2607984.306,buy,0.034,None,156.99704,1.02,4617.56,77.31,0
BTC-1SEP17-4600-C,523305,Call,4600,1504252800.0,2017-09-01,08:00:00.000,6,1504066298.755,2017-08-30,04:11:38.755,186501.245,buy,0.02,None,92.1902,0.1,4609.51,61.84,2
BTC-29DEC17-1500-P,523308,Put,1500,1514534400.0,2017-12-29,08:00:00.000,30,1504066705.662,2017-08-30,04:18:25.662,10467694.338,buy,0.0031,None,14.292736,0.3,4610.56,100.03,0
BTC-29SEP17-4700-C,523319,Call,4700,1506672000.0,2017-09-29,08:00:00.000,16,1504067021.211,2017-08-30,04:23:41.211,2604978.789,buy,0.08,None,369.2896,0.61,4616.12,76.9,3
BTC-29SEP17-4900-C,523322,Call,4900,1506672000.0,2017-09-29,08:00:00.000,39,1504067021.291,2017-08-30,04:23:41.291,2604978.709,buy,0.063,None,290.81556,0.1,4616.12,76.7,2
BTC-29SEP17-5100-P,523324,Put,5100,1506672000.0,2017-09-29,08:00:00.000,2,1504067047.624,2017-08-30,04:24:07.624,2604952.376,sell,0.1329,None,613.841178,0.8,4618.82,56.97,2
BTC-29SEP17-5400-C,523325,Call,5400,1506672000.0,2017-09-29,08:00:00.000,3,1504067048.071,2017-08-30,04:24:08.071,2604951.929,buy,0.034,None,157.03988,1.12,4618.82,77.29,1
BTC-29SEP17-5200-P,523326,Put,5200,1506672000.0,2017-09-29,08:00:00.000,2,1504067048.417,2017-08-30,04:24:08.417,2604951.583,sell,0.1473,None,680.352186,0.8,4618.82,54.46,2
BTC-29SEP17-4700-C,523332,Call,4700,1506672000.0,2017-09-29,08:00:00.000,17,1504067050.513,2017-08-30,04:24:10.513,2604949.487,buy,0.08,None,369.5056,0.43,4618.82,76.68,3
BTC-29SEP17-5000-C,523333,Call,5000,1506672000.0,2017-09-29,08:00:00.000,308,1504067050.624,2017-08-30,04:24:10.624,2604949.376,buy,0.056,None,258.65392,0.1,4618.82,76.75,2
BTC-29SEP17-4700-C,523371,Call,4700,1506672000.0,2017-09-29,08:00:00.000,18,1504067110.85,2017-08-30,04:25:10.850,2604889.15,buy,0.08,None,369.8352,1.79,4622.94,76.34,3
BTC-29SEP17-5000-C,523373,Call,5000,1506672000.0,2017-09-29,08:00:00.000,309,1504067110.955,2017-08-30,04:25:10.955,2604889.045,buy,0.056,None,258.88464,2.24,4622.94,76.47,3
BTC-29SEP17-4700-C,523378,Call,4700,1506672000.0,2017-09-29,08:00:00.000,19,1504067125.641,2017-08-30,04:25:25.641,2604874.359,buy,0.08,None,369.816,1.79,4622.7,76.36,3
BTC-29SEP17-5000-C,523380,Call,5000,1506672000.0,2017-09-29,08:00:00.000,310,1504067125.735,2017-08-30,04:25:25.735,2604874.265,buy,0.056,None,258.8712,2.24,4622.7,76.49,3
BTC-29SEP17-4700-C,523398,Call,4700,1506672000.0,2017-09-29,08:00:00.000,20,1504067141.469,2017-08-30,04:25:41.469,2604858.531,buy,0.08,None,369.8592,0.13,4623.24,76.32,3
BTC-29SEP17-5000-C,523400,Call,5000,1506672000.0,2017-09-29,08:00:00.000,311,1504067141.58,2017-08-30,04:25:41.580,2604858.42,buy,0.056,None,258.90144,0.1,4623.24,76.45,3
BTC-29SEP17-5100-C,523401,Call,5100,1506672000.0,2017-09-29,08:00:00.000,5,1504067141.774,2017-08-30,04:25:41.774,2604858.226,buy,0.05,None,231.162,0.1,4623.24,76.99,0
BTC-29SEP17-4700-C,523408,Call,4700,1506672000.0,2017-09-29,08:00:00.000,21,1504067157.326,2017-08-30,04:25:57.326,2604842.674,buy,0.08,None,369.8992,0.61,4623.74,76.28,3
BTC-29SEP17-5300-P,523410,Put,5300,1506672000.0,2017-09-29,08:00:00.000,7,1504067260.585,2017-08-30,04:27:40.585,2604739.415,sell,0.165,None,758.6766,1.5,4598.04,48.96,2
BTC-29SEP17-3100-P,523471,Put,3100,1506672000.0,2017-09-29,08:00:00.000,71,1504068705.416,2017-08-30,04:51:45.416,2603294.584,sell,0.0031,None,14.296673,1.5,4611.83,79.52,2
BTC-29SEP17-3200-P,523472,Put,3200,1506672000.0,2017-09-29,08:00:00.000,27,1504068710.24,2017-08-30,04:51:50.240,2603289.76,sell,0.0033,None,15.219897,1.0,4612.09,75.01,2
BTC-29SEP17-3100-P,523477,Put,3100,1506672000.0,2017-09-29,08:00:00.000,72,1504070338.922,2017-08-30,05:18:58.922,2601661.078,sell,0.0029,None,13.352296,0.2,4604.24,78.27,2
BTC-29DEC17-5500-C,523482,Call,5500,1514534400.0,2017-12-29,08:00:00.000,6,1504070710.689,2017-08-30,05:25:10.689,10463689.311,sell,0.135,None,621.6156,0.1,4604.56,87.86,0
BTC-1SEP17-4600-P,523483,Put,4600,1504252800.0,2017-09-01,08:00:00.000,2,1504070885.731,2017-08-30,05:28:05.731,181914.269,buy,0.0195,None,89.80218,0.1,4605.24,66.26,2
BTC-29SEP17-4600-C,523486,Call,4600,1506672000.0,2017-09-29,08:00:00.000,11,1504071586.925,2017-08-30,05:39:46.925,2600413.075,buy,0.09,None,414.6741,0.01,4607.49,78.08,0
BTC-29SEP17-4600-P,523487,Put,4600,1506672000.0,2017-09-29,08:00:00.000,10,1504071617.313,2017-08-30,05:40:17.313,2600382.687,buy,0.069,None,318.04308,0.01,4609.32,61.25,2
BTC-29SEP17-4600-P,523488,Put,4600,1506672000.0,2017-09-29,08:00:00.000,11,1504071623.584,2017-08-30,05:40:23.584,2600376.416,buy,0.071,None,327.22338,0.01,4608.78,62.95,0
BTC-29SEP17-3100-P,523489,Put,3100,1506672000.0,2017-09-29,08:00:00.000,73,1504071789.765,2017-08-30,05:43:09.765,2600210.235,sell,0.0029,None,13.358154,0.8,4606.26,78.37,3
BTC-29SEP17-4600-C,523491,Call,4600,1506672000.0,2017-09-29,08:00:00.000,12,1504072239.135,2017-08-30,05:50:39.135,2599760.865,buy,0.095,None,438.0925,0.01,4611.5,82.14,0
BTC-29SEP17-3600-C,523500,Call,3600,1506672000.0,2017-09-29,08:00:00.000,96,1504073487.993,2017-08-30,06:11:27.993,2598512.007,sell,0.2366,None,1095.164616,1.5,4628.76,80.65,0
BTC-29SEP17-3500-C,523502,Call,3500,1506672000.0,2017-09-29,08:00:00.000,117,1504073501.439,2017-08-30,06:11:41.439,2598498.561,sell,0.2561,None,1185.443363,0.1,4628.83,83.03,0
BTC-29SEP17-5400-C,523503,Call,5400,1506672000.0,2017-09-29,08:00:00.000,4,1504073547.884,2017-08-30,06:12:27.884,2598452.116,buy,0.034,None,157.44958,50.0,4630.87,76.73,1
BTC-29SEP17-5300-C,523504,Call,5300,1506672000.0,2017-09-29,08:00:00.000,2,1504073598.853,2017-08-30,06:13:18.853,2598401.147,buy,0.039,None,180.53529,19.0,4629.11,77.03,0
BTC-29SEP17-3600-C,523505,Call,3600,1506672000.0,2017-09-29,08:00:00.000,97,1504073646.939,2017-08-30,06:14:06.939,2598353.061,sell,0.2364,None,1094.345244,0.8,4629.21,80.18,2
BTC-29SEP17-3400-C,523599,Call,3400,1506672000.0,2017-09-29,08:00:00.000,47,1504073690.602,2017-08-30,06:14:50.602,2598309.398,sell,0.2748,None,1272.538344,0.05,4630.78,82.29,0
BTC-29SEP17-3300-C,523600,Call,3300,1506672000.0,2017-09-29,08:00:00.000,43,1504073735.563,2017-08-30,06:15:35.563,2598264.437,sell,0.2952,None,1366.979688,0.05,4630.69,85.36,0
BTC-29SEP17-5300-C,523601,Call,5300,1506672000.0,2017-09-29,08:00:00.000,3,1504073766.295,2017-08-30,06:16:06.295,2598233.705,buy,0.0389,None,180.139287,0.8,4630.83,76.84,2
BTC-29SEP17-5300-C,523602,Call,5300,1506672000.0,2017-09-29,08:00:00.000,4,1504073766.295,2017-08-30,06:16:06.295,2598233.705,buy,0.039,None,180.60237,0.2,4630.83,76.94,0
BTC-29SEP17-5300-C,523620,Call,5300,1506672000.0,2017-09-29,08:00:00.000,5,1504073793.083,2017-08-30,06:16:33.083,2598206.917,buy,0.039,None,180.64839,5.0,4632.01,76.87,1
BTC-1SEP17-4300-P,523637,Put,4300,1504252800.0,2017-09-01,08:00:00.000,24,1504076146.629,2017-08-30,06:55:46.629,176653.371,buy,0.008,None,36.94896,1.0,4618.62,107.71,0
BTC-1SEP17-4300-P,523638,Put,4300,1504252800.0,2017-09-01,08:00:00.000,25,1504076146.644,2017-08-30,06:55:46.644,176653.356,sell,0.008,None,36.94896,1.0,4618.62,107.71,1
BTC-29DEC17-5500-C,523664,Call,5500,1514534400.0,2017-12-29,08:00:00.000,7,1504077139.406,2017-08-30,07:12:19.406,10457260.594,sell,0.135,None,621.0918,0.9,4600.68,88.0,1
BTC-29SEP17-4300-P,523672,Put,4300,1506672000.0,2017-09-29,08:00:00.000,63,1504077319.208,2017-08-30,07:15:19.208,2594680.792,buy,0.047,None,215.75068,0.4,4590.44,67.26,0
BTC-1SEP17-4600-P,523674,Put,4600,1504252800.0,2017-09-01,08:00:00.000,3,1504077603.923,2017-08-30,07:20:03.923,175196.077,buy,0.022,None,100.75714,0.9,4579.87,66.19,0
BTC-1SEP17-4600-P,523675,Put,4600,1504252800.0,2017-09-01,08:00:00.000,4,1504077661.965,2017-08-30,07:21:01.965,175138.035,buy,0.022,None,100.76286,0.1,4580.13,66.31,1
BTC-29DEC17-5500-C,523692,Call,5500,1514534400.0,2017-12-29,08:00:00.000,8,1504079022.486,2017-08-30,07:43:42.486,10455377.514,sell,0.13,None,595.1153,0.1,4577.81,86.53,2
BTC-29SEP17-5000-C,523693,Call,5000,1506672000.0,2017-09-29,08:00:00.000,312,1504079080.612,2017-08-30,07:44:40.612,2592919.388,buy,0.053,None,242.53595,0.1,4576.15,77.06,2
BTC-29DEC17-1500-P,523694,Put,1500,1514534400.0,2017-12-29,08:00:00.000,31,1504079530.947,2017-08-30,07:52:10.947,10454869.053,sell,0.0024,None,10.982256,0.1,4575.94,95.48,2
BTC-1SEP17-4700-C,523695,Call,4700,1504252800.0,2017-09-01,08:00:00.000,5,1504080695.375,2017-08-30,08:11:35.375,172104.625,sell,0.0077,None,35.207865,0.1,4572.45,61.51,2
BTC-1SEP17-4400-P,523697,Put,4400,1504252800.0,2017-09-01,08:00:00.000,6,1504080706.592,2017-08-30,08:11:46.592,172093.408,sell,0.006,None,27.43584,0.1,4572.64,66.68,0
BTC-1SEP17-4500-P,523698,Put,4500,1504252800.0,2017-09-01,08:00:00.000,3,1504080721.227,2017-08-30,08:12:01.227,172078.773,sell,0.011,None,50.32236,0.1,4574.76,61.6,2
BTC-1SEP17-4600-P,523699,Put,4600,1504252800.0,2017-09-01,08:00:00.000,5,1504080748.632,2017-08-30,08:12:28.632,172051.368,sell,0.0198,None,90.575496,0.1,4574.52,57.09,2
BTC-29DEC17-5500-C,523718,Call,5500,1514534400.0,2017-12-29,08:00:00.000,9,1504081480.09,2017-08-30,08:24:40.090,10452919.91,sell,0.13,None,594.8072,0.9,4575.44,86.61,3
BTC-29SEP17-4200-P,523787,Put,4200,1506672000.0,2017-09-29,08:00:00.000,53,1504083984.875,2017-08-30,09:06:24.875,2588015.125,buy,0.039,None,178.59465,0.1,4579.35,66.84,0
BTC-29SEP17-4200-P,523788,Put,4200,1506672000.0,2017-09-29,08:00:00.000,54,1504083984.875,2017-08-30,09:06:24.875,2588015.125,buy,0.039,None,178.59465,1.0,4579.35,66.84,1
BTC-29SEP17-4200-P,523789,Put,4200,1506672000.0,2017-09-29,08:00:00.000,55,1504083993.759,2017-08-30,09:06:33.759,2588006.241,sell,0.039,None,178.57281,0.11,4578.79,66.8,1
BTC-29SEP17-4200-P,523790,Put,4200,1506672000.0,2017-09-29,08:00:00.000,56,1504083995.702,2017-08-30,09:06:35.702,2588004.298,sell,0.039,None,178.57281,0.09,4578.79,66.8,1
BTC-29SEP17-4100-P,523795,Put,4100,1506672000.0,2017-09-29,08:00:00.000,38,1504085350.234,2017-08-30,09:29:10.234,2586649.766,buy,0.034,None,154.94276,0.14,4557.14,67.92,0
BTC-29SEP17-4000-P,523796,Put,4000,1506672000.0,2017-09-29,08:00:00.000,52,1504085363.148,2017-08-30,09:29:23.148,2586636.852,buy,0.028,None,127.55876,0.11,4555.67,68.65,0
BTC-29SEP17-4200-P,523797,Put,4200,1506672000.0,2017-09-29,08:00:00.000,57,1504085378.145,2017-08-30,09:29:38.145,2586621.855,sell,0.043,None,196.93699,0.1,4579.93,70.95,0
BTC-29SEP17-4800-P,523798,Put,4800,1506672000.0,2017-09-29,08:00:00.000,2,1504085422.75,2017-08-30,09:30:22.750,2586577.25,sell,0.1075,None,489.51845,0.07,4553.66,66.13,2
BTC-1SEP17-4500-P,523799,Put,4500,1504252800.0,2017-09-01,08:00:00.000,4,1504086712.08,2017-08-30,09:51:52.080,166087.92,sell,0.012,None,54.67656,0.1,4556.38,60.81,0
BTC-1SEP17-4600-C,523801,Call,4600,1504252800.0,2017-09-01,08:00:00.000,7,1504086745.052,2017-08-30,09:52:25.052,166054.948,sell,0.0148,None,67.43102,0.1,4556.15,66.11,2
BTC-1SEP17-4500-P,524064,Put,4500,1504252800.0,2017-09-01,08:00:00.000,5,1504087583.351,2017-08-30,10:06:23.351,165216.649,buy,0.017,None,76.73171,1.0,4513.63,64.06,0
BTC-1SEP17-4100-C,524223,Call,4100,1504252800.0,2017-09-01,08:00:00.000,6,1504088767.721,2017-08-30,10:26:07.721,164032.279,buy,0.0955,None,431.540625,0.5,4518.75,100.11,0
BTC-29SEP17-3400-C,524250,Call,3400,1506672000.0,2017-09-29,08:00:00.000,48,1504088793.491,2017-08-30,10:26:33.491,2583206.509,sell,0.255,None,1148.6067,0.18,4504.34,78.58,2
BTC-1SEP17-4500-P,524286,Put,4500,1504252800.0,2017-09-01,08:00:00.000,6,1504089190.61,2017-08-30,10:33:10.610,163609.39,buy,0.0163,None,73.409821,0.2,4503.67,58.16,2
BTC-1SEP17-4600-P,524287,Put,4600,1504252800.0,2017-09-01,08:00:00.000,6,1504089192.537,2017-08-30,10:33:12.537,163607.463,sell,0.028,None,126.10276,0.1,4503.67,51.42,0
BTC-1SEP17-4400-P,524288,Put,4400,1504252800.0,2017-09-01,08:00:00.000,7,1504089205.392,2017-08-30,10:33:25.392,163594.608,sell,0.006,None,27.02196,0.1,4503.66,51.89,1
BTC-1SEP17-4300-P,524289,Put,4300,1504252800.0,2017-09-01,08:00:00.000,26,1504089218.451,2017-08-30,10:33:38.451,163581.549,sell,0.004,None,18.01468,0.1,4503.67,65.61,2
BTC-1SEP17-4300-P,524373,Put,4300,1504252800.0,2017-09-01,08:00:00.000,27,1504089376.91,2017-08-30,10:36:16.910,163423.09,sell,0.004,None,18.0494,0.9,4512.35,67.43,3
BTC-1SEP17-4300-P,524580,Put,4300,1504252800.0,2017-09-01,08:00:00.000,28,1504091875.415,2017-08-30,11:17:55.415,160924.585,sell,0.003,None,13.64757,5.0,4549.19,68.87,2
BTC-29SEP17-4500-P,524622,Put,4500,1506672000.0,2017-09-29,08:00:00.000,29,1504096191.366,2017-08-30,12:29:51.366,2575808.634,sell,0.0595,None,270.356695,0.1,4543.81,56.65,2
BTC-29DEC17-1500-P,524623,Put,1500,1514534400.0,2017-12-29,08:00:00.000,32,1504096322.357,2017-08-30,12:32:02.357,10438077.643,buy,0.0029,None,13.176527,0.1,4543.63,97.88,0
BTC-29SEP17-4600-C,524676,Call,4600,1506672000.0,2017-09-29,08:00:00.000,13,1504097018.122,2017-08-30,12:43:38.122,2574981.878,buy,0.083,None,377.63174,0.1,4549.78,77.29,2
BTC-29SEP17-4600-C,524777,Call,4600,1506672000.0,2017-09-29,08:00:00.000,14,1504097486.496,2017-08-30,12:51:26.496,2574513.504,buy,0.083,None,378.27997,2.0,4557.59,76.63,3
BTC-29SEP17-2800-C,524779,Call,2800,1506672000.0,2017-09-29,08:00:00.000,96,1504097492.112,2017-08-30,12:51:32.112,2574507.888,buy,0.392,None,1787.21424,0.18,4559.22,109.17,0
BTC-29SEP17-3300-P,524802,Put,3300,1506672000.0,2017-09-29,08:00:00.000,43,1504098931.487,2017-08-30,13:15:31.487,2573068.513,sell,0.0033,None,15.064005,0.8,4564.85,68.28,2
BTC-29SEP17-3500-C,524804,Call,3500,1506672000.0,2017-09-29,08:00:00.000,118,1504099020.348,2017-08-30,13:17:00.348,2572979.652,buy,0.2532,None,1155.397176,0.82,4563.18,94.45,2
BTC-29SEP17-3300-P,524811,Put,3300,1506672000.0,2017-09-29,08:00:00.000,44,1504099587.577,2017-08-30,13:26:27.577,2572412.423,buy,0.0039,None,17.790084,0.8,4561.56,70.53,0
BTC-29SEP17-2800-C,524821,Call,2800,1506672000.0,2017-09-29,08:00:00.000,97,1504099964.799,2017-08-30,13:32:44.799,2572035.201,buy,0.392,None,1788.2844,0.82,4561.95,107.89,1
BTC-29SEP17-4500-C,524828,Call,4500,1506672000.0,2017-09-29,08:00:00.000,46,1504100574.066,2017-08-30,13:42:54.066,2571425.934,buy,0.1,None,456.503,0.1,4565.03,82.15,0
BTC-1SEP17-4400-C,524830,Call,4400,1504252800.0,2017-09-01,08:00:00.000,19,1504100738.344,2017-08-30,13:45:38.344,152061.656,buy,0.045,None,205.52175,0.1,4567.15,81.04,0
BTC-29SEP17-3300-P,524834,Put,3300,1506672000.0,2017-09-29,08:00:00.000,45,1504100998.867,2017-08-30,13:49:58.867,2571001.133,buy,0.0039,None,17.821245,0.8,4569.55,70.86,1
BTC-1SEP17-4400-P,524841,Put,4400,1504252800.0,2017-09-01,08:00:00.000,8,1504101401.844,2017-08-30,13:56:41.844,151398.156,sell,0.006,None,27.42054,1.0,4570.09,70.49,1
BTC-29SEP17-3300-P,524842,Put,3300,1506672000.0,2017-09-29,08:00:00.000,46,1504101430.125,2017-08-30,13:57:10.125,2570569.875,buy,0.0041,None,18.737615,0.17,4570.15,71.64,0
BTC-29SEP17-4400-P,524885,Put,4400,1506672000.0,2017-09-29,08:00:00.000,27,1504103094.932,2017-08-30,14:24:54.932,2568905.068,sell,0.0483,None,220.690428,0.8,4569.16,58.37,2
BTC-29SEP17-4400-P,524886,Put,4400,1506672000.0,2017-09-29,08:00:00.000,28,1504103109.742,2017-08-30,14:25:09.742,2568890.258,buy,0.048,None,219.31968,0.96,4569.16,58.09,2
BTC-29SEP17-4400-P,524889,Put,4400,1506672000.0,2017-09-29,08:00:00.000,29,1504103124.072,2017-08-30,14:25:24.072,2568875.928,buy,0.048,None,219.30528,0.05,4568.86,58.06,3
BTC-29SEP17-5000-P,524965,Put,5000,1506672000.0,2017-09-29,08:00:00.000,100,1504106554.999,2017-08-30,15:22:34.999,2565445.001,sell,0.123,None,559.71027,0.02,4550.49,51.48,0
BTC-29SEP17-3300-P,524966,Put,3300,1506672000.0,2017-09-29,08:00:00.000,47,1504106952.103,2017-08-30,15:29:12.103,2565047.897,buy,0.0038,None,17.289696,0.7,4549.92,69.79,2
BTC-29SEP17-5000-P,524968,Put,5000,1506672000.0,2017-09-29,08:00:00.000,101,1504107049.78,2017-08-30,15:30:49.780,2564950.22,sell,0.123,None,559.77669,0.05,4551.03,51.59,1
BTC-29SEP17-3300-P,524974,Put,3300,1506672000.0,2017-09-29,08:00:00.000,48,1504107811.873,2017-08-30,15:43:31.873,2564188.127,buy,0.0038,None,17.306948,0.1,4554.46,69.98,3
BTC-29SEP17-3400-P,524976,Put,3400,1506672000.0,2017-09-29,08:00:00.000,21,1504107841.311,2017-08-30,15:44:01.311,2564158.689,buy,0.0049,None,22.316854,0.8,4554.46,68.29,2
BTC-29SEP17-3500-P,524977,Put,3500,1506672000.0,2017-09-29,08:00:00.000,27,1504108253.34,2017-08-30,15:50:53.340,2563746.66,buy,0.0065,None,29.656055,0.99,4562.47,67.57,2
BTC-29SEP17-3500-P,524978,Put,3500,1506672000.0,2017-09-29,08:00:00.000,28,1504108276.499,2017-08-30,15:51:16.499,2563723.501,buy,0.0067,None,30.578599,0.8,4563.97,68.15,0
BTC-29SEP17-3400-P,524979,Put,3400,1506672000.0,2017-09-29,08:00:00.000,22,1504108294.028,2017-08-30,15:51:34.028,2563705.972,buy,0.0058,None,26.47497,0.8,4564.65,71.45,0
BTC-29SEP17-3300-P,524980,Put,3300,1506672000.0,2017-09-29,08:00:00.000,49,1504108504.904,2017-08-30,15:55:04.904,2563495.096,sell,0.0049,None,22.366099,0.2,4564.51,74.32,0
BTC-29SEP17-3300-P,524981,Put,3300,1506672000.0,2017-09-29,08:00:00.000,50,1504108733.785,2017-08-30,15:58:53.785,2563266.215,sell,0.0049,None,22.373057,0.1,4565.93,74.38,1
BTC-29SEP17-3300-P,524982,Put,3300,1506672000.0,2017-09-29,08:00:00.000,51,1504108742.823,2017-08-30,15:59:02.823,2563257.177,sell,0.0049,None,22.372812,0.1,4565.88,74.38,1
BTC-29SEP17-3300-P,524983,Put,3300,1506672000.0,2017-09-29,08:00:00.000,52,1504108762.495,2017-08-30,15:59:22.495,2563237.505,sell,0.0049,None,22.373155,0.08,4565.95,74.39,1
BTC-1SEP17-4800-C,524984,Call,4800,1504252800.0,2017-09-01,08:00:00.000,16,1504108926.92,2017-08-30,16:02:06.920,143873.08,buy,0.006,None,27.39528,1.0,4565.88,83.77,2
BTC-29SEP17-3500-P,524992,Put,3500,1506672000.0,2017-09-29,08:00:00.000,29,1504109240.681,2017-08-30,16:07:20.681,2562759.319,buy,0.0097,None,44.28729,1.26,4565.7,75.29,0
BTC-29SEP17-3500-P,524993,Put,3500,1506672000.0,2017-09-29,08:00:00.000,30,1504109242.148,2017-08-30,16:07:22.148,2562757.852,sell,0.0097,None,44.284962,0.49,4565.46,75.28,1
BTC-1SEP17-4300-P,525046,Put,4300,1504252800.0,2017-09-01,08:00:00.000,29,1504110075.639,2017-08-30,16:21:15.639,142724.361,sell,0.0016,None,7.320512,0.1,4575.32,66.14,2
BTC-29SEP17-3300-P,525055,Put,3300,1506672000.0,2017-09-29,08:00:00.000,53,1504110535.456,2017-08-30,16:28:55.456,2561464.544,sell,0.0049,None,22.428917,0.32,4577.33,74.88,1
BTC-1SEP17-4400-C,525062,Call,4400,1504252800.0,2017-09-01,08:00:00.000,20,1504112042.571,2017-08-30,16:54:02.571,140757.429,buy,0.045,None,205.8894,0.1,4575.32,77.88,1
BTC-1SEP17-4400-C,525084,Call,4400,1504252800.0,2017-09-01,08:00:00.000,21,1504114605.108,2017-08-30,17:36:45.108,138194.892,buy,0.045,None,206.18055,2.3,4581.79,73.01,1
BTC-29SEP17-4100-P,525085,Put,4100,1506672000.0,2017-09-29,08:00:00.000,39,1504114674.114,2017-08-30,17:37:54.114,2557325.886,buy,0.03,None,137.4876,1.0,4582.92,65.69,2
BTC-29SEP17-4000-P,525086,Put,4000,1506672000.0,2017-09-29,08:00:00.000,53,1504114694.692,2017-08-30,17:38:14.692,2557305.308,buy,0.025,None,114.5685,1.0,4582.74,67.18,2
BTC-29DEC17-4500-P,525087,Put,4500,1514534400.0,2017-12-29,08:00:00.000,4,1504115000.899,2017-08-30,17:43:20.899,10419399.101,buy,0.14,None,641.606,0.6,4582.9,65.91,2
BTC-29SEP17-5600-P,525088,Put,5600,1506672000.0,2017-09-29,08:00:00.000,6,1504115146.222,2017-08-30,17:45:46.222,2556853.778,buy,0.2329,None,1067.671825,1.02,4584.25,60.2,0
BTC-1SEP17-4200-P,525089,Put,4200,1504252800.0,2017-09-01,08:00:00.000,10,1504115183.862,2017-08-30,17:46:23.862,137616.138,sell,0.003,None,13.7505,0.3,4583.5,102.4,0
BTC-1SEP17-4200-P,525091,Put,4200,1504252800.0,2017-09-01,08:00:00.000,11,1504115198.525,2017-08-30,17:46:38.525,137601.475,sell,0.003,None,13.7511,1.7,4583.7,102.46,1
BTC-29SEP17-5000-C,525093,Call,5000,1506672000.0,2017-09-29,08:00:00.000,313,1504115647.362,2017-08-30,17:54:07.362,2556352.638,buy,0.049,None,224.58954,0.1,4583.46,73.44,2
BTC-29SEP17-5000-C,525096,Call,5000,1506672000.0,2017-09-29,08:00:00.000,314,1504115850.564,2017-08-30,17:57:30.564,2556149.436,buy,0.0513,None,235.198188,0.2,4584.76,75.48,0
BTC-29SEP17-5000-C,525097,Call,5000,1506672000.0,2017-09-29,08:00:00.000,315,1504115862.142,2017-08-30,17:57:42.142,2556137.858,buy,0.054,None,247.57704,0.5,4584.76,77.95,0
BTC-1SEP17-4100-P,525101,Put,4100,1504252800.0,2017-09-01,08:00:00.000,12,1504116063.108,2017-08-30,18:01:03.108,136736.892,sell,0.001,None,4.58443,0.5,4584.43,97.36,0
BTC-29SEP17-4400-P,525108,Put,4400,1506672000.0,2017-09-29,08:00:00.000,30,1504118529.531,2017-08-30,18:42:09.531,2553470.469,buy,0.06,None,274.5522,0.1,4575.87,69.92,0
BTC-29SEP17-4400-P,525109,Put,4400,1506672000.0,2017-09-29,08:00:00.000,31,1504118633.94,2017-08-30,18:43:53.940,2553366.06,buy,0.06,None,274.4136,0.1,4573.56,69.71,1
BTC-29SEP17-4400-P,525110,Put,4400,1506672000.0,2017-09-29,08:00:00.000,32,1504118737.94,2017-08-30,18:45:37.940,2553262.06,buy,0.06,None,274.4766,0.1,4574.61,69.81,1
BTC-29SEP17-4400-P,525111,Put,4400,1506672000.0,2017-09-29,08:00:00.000,33,1504118843.02,2017-08-30,18:47:23.020,2553156.98,buy,0.06,None,274.5246,0.1,4575.41,69.88,1
BTC-29SEP17-4400-P,525112,Put,4400,1506672000.0,2017-09-29,08:00:00.000,34,1504118946.671,2017-08-30,18:49:06.671,2553053.329,buy,0.06,None,274.5174,0.1,4575.29,69.87,1
BTC-29SEP17-4400-P,525126,Put,4400,1506672000.0,2017-09-29,08:00:00.000,35,1504121787.454,2017-08-30,19:36:27.454,2550212.546,buy,0.0555,None,254.425875,0.1,4584.25,66.55,2
BTC-29SEP17-4300-P,525130,Put,4300,1506672000.0,2017-09-29,08:00:00.000,64,1504122408.889,2017-08-30,19:46:48.889,2549591.111,sell,0.0551,None,251.684678,0.01,4567.78,73.78,0
BTC-29SEP17-5000-C,525131,Call,5000,1506672000.0,2017-09-29,08:00:00.000,316,1504122765.855,2017-08-30,19:52:45.855,2549234.145,buy,0.048,None,218.6952,0.01,4556.15,74.42,2
BTC-29SEP17-3600-C,525165,Call,3600,1506672000.0,2017-09-29,08:00:00.000,98,1504123798.404,2017-08-30,20:09:58.404,2548201.596,sell,0.2249,None,1021.83315,1.5,4543.5,81.97,2
BTC-29SEP17-3600-C,525166,Call,3600,1506672000.0,2017-09-29,08:00:00.000,99,1504123798.404,2017-08-30,20:09:58.404,2548201.596,sell,0.2247,None,1020.92445,0.7,4543.5,81.64,2
BTC-29SEP17-4200-P,525167,Put,4200,1506672000.0,2017-09-29,08:00:00.000,58,1504123799.137,2017-08-30,20:09:59.137,2548200.863,sell,0.0439,None,199.45965,0.01,4543.5,69.6,0
BTC-29SEP17-4300-P,525214,Put,4300,1506672000.0,2017-09-29,08:00:00.000,65,1504124185.737,2017-08-30,20:16:25.737,2547814.263,sell,0.0396,None,180.059616,1.29,4546.96,57.25,2
BTC-29SEP17-4300-P,525215,Put,4300,1506672000.0,2017-09-29,08:00:00.000,66,1504124185.737,2017-08-30,20:16:25.737,2547814.263,sell,0.0394,None,179.150224,0.8,4546.96,57.06,2
BTC-29SEP17-3600-P,525229,Put,3600,1506672000.0,2017-09-29,08:00:00.000,17,1504124238.715,2017-08-30,20:17:18.715,2547761.285,sell,0.0073,None,33.196312,0.97,4547.44,63.32,2
BTC-29SEP17-5600-C,525244,Call,5600,1506672000.0,2017-09-29,08:00:00.000,9,1504124252.917,2017-08-30,20:17:32.917,2547747.083,buy,0.0199,None,90.486892,0.8,4547.08,74.21,2
BTC-29SEP17-4000-C,525251,Call,4000,1506672000.0,2017-09-29,08:00:00.000,72,1504124277.693,2017-08-30,20:17:57.693,2547722.307,buy,0.1506,None,684.80832,0.1,4547.2,71.25,0
BTC-29SEP17-4000-C,525253,Call,4000,1506672000.0,2017-09-29,08:00:00.000,73,1504124292.603,2017-08-30,20:18:12.603,2547707.397,buy,0.1506,None,684.80832,0.1,4547.2,71.25,1
BTC-29SEP17-4300-P,525255,Put,4300,1506672000.0,2017-09-29,08:00:00.000,67,1504124295.506,2017-08-30,20:18:15.506,2547704.494,sell,0.0384,None,174.61248,1.0,4547.2,56.11,2
BTC-29SEP17-3500-P,525274,Put,3500,1506672000.0,2017-09-29,08:00:00.000,31,1504126559.358,2017-08-30,20:55:59.358,2545440.642,sell,0.0065,None,29.693625,0.01,4568.25,68.07,2
BTC-29SEP17-3800-P,525275,Put,3800,1506672000.0,2017-09-29,08:00:00.000,22,1504126682.629,2017-08-30,20:58:02.629,2545317.371,sell,0.015,None,68.56365,0.1,4570.91,66.61,2
BTC-1SEP17-4200-P,525278,Put,4200,1504252800.0,2017-09-01,08:00:00.000,12,1504127508.652,2017-08-30,21:11:48.652,125291.348,sell,0.002,None,9.14598,3.0,4572.99,94.91,2
BTC-29SEP17-5200-C,525280,Call,5200,1506672000.0,2017-09-29,08:00:00.000,2,1504128028.999,2017-08-30,21:20:28.999,2543971.001,sell,0.039,None,178.01901,0.1,4564.59,76.5,2
BTC-29SEP17-5200-C,525281,Call,5200,1506672000.0,2017-09-29,08:00:00.000,3,1504128190.381,2017-08-30,21:23:10.381,2543809.619,buy,0.04,None,181.7724,1.17,4544.31,78.7,0
BTC-1SEP17-4100-P,525283,Put,4100,1504252800.0,2017-09-01,08:00:00.000,13,1504128628.84,2017-08-30,21:30:28.840,124171.16,sell,0.001,None,4.56016,2.5,4560.16,98.16,1
BTC-29SEP17-5600-C,525284,Call,5600,1506672000.0,2017-09-29,08:00:00.000,10,1504129451.221,2017-08-30,21:44:11.221,2542548.779,buy,0.0239,None,109.078166,0.17,4563.94,78.49,0
BTC-29SEP17-3300-P,525287,Put,3300,1506672000.0,2017-09-29,08:00:00.000,54,1504130064.699,2017-08-30,21:54:24.699,2541935.301,sell,0.0038,None,17.364936,0.1,4569.72,70.89,2
BTC-29SEP17-4500-P,525288,Put,4500,1506672000.0,2017-09-29,08:00:00.000,30,1504130253.872,2017-08-30,21:57:33.872,2541746.128,buy,0.0619,None,282.921997,0.6,4570.63,61.79,0
BTC-1SEP17-4500-P,525314,Put,4500,1504252800.0,2017-09-01,08:00:00.000,7,1504133285.88,2017-08-30,22:48:05.880,119514.12,sell,0.011,None,50.33336,0.1,4575.76,74.26,2
BTC-1SEP17-4500-P,525315,Put,4500,1504252800.0,2017-09-01,08:00:00.000,8,1504134009.959,2017-08-30,23:00:09.959,118790.041,buy,0.013,None,59.51465,0.1,4578.05,84.05,0
BTC-29SEP17-4400-P,525324,Put,4400,1506672000.0,2017-09-29,08:00:00.000,36,1504136038.073,2017-08-30,23:33:58.073,2535961.927,sell,0.046,None,210.91966,1.4,4585.21,57.98,2
BTC-29SEP17-4400-P,525325,Put,4400,1506672000.0,2017-09-29,08:00:00.000,37,1504136038.073,2017-08-30,23:33:58.073,2535961.927,sell,0.0458,None,210.002618,0.8,4585.21,57.79,2
BTC-29SEP17-5200-C,525338,Call,5200,1506672000.0,2017-09-29,08:00:00.000,4,1504136162.139,2017-08-30,23:36:02.139,2535837.861,sell,0.04,None,183.3668,0.8,4584.17,76.44,1
BTC-29SEP17-5100-C,525350,Call,5100,1506672000.0,2017-09-29,08:00:00.000,6,1504137036.45,2017-08-30,23:50:36.450,2534963.55,sell,0.045,None,206.17515,0.5,4581.67,75.99,2
BTC-29SEP17-3300-P,525351,Put,3300,1506672000.0,2017-09-29,08:00:00.000,55,1504137093.562,2017-08-30,23:51:33.562,2534906.438,buy,0.004,None,18.32676,0.01,4581.69,72.23,0
BTC-29SEP17-3300-P,525352,Put,3300,1506672000.0,2017-09-29,08:00:00.000,56,1504137093.562,2017-08-30,23:51:33.562,2534906.438,buy,0.004,None,18.32676,0.8,4581.69,72.23,1
BTC-29SEP17-4500-P,525353,Put,4500,1506672000.0,2017-09-29,08:00:00.000,31,1504137102.215,2017-08-30,23:51:42.215,2534897.785,buy,0.0555,None,251.90784,1.0,4538.88,53.05,2
BTC-29SEP17-5100-C,525354,Call,5100,1506672000.0,2017-09-29,08:00:00.000,7,1504137102.52,2017-08-30,23:51:42.520,2534897.48,sell,0.045,None,206.22825,2.0,4582.85,75.91,3
BTC-29SEP17-4400-P,525363,Put,4400,1506672000.0,2017-09-29,08:00:00.000,38,1504137796.935,2017-08-31,00:03:16.935,2534203.065,sell,0.0493,None,225.707725,0.8,4578.25,60.48,0
BTC-29SEP17-3600-P,525374,Put,3600,1506672000.0,2017-09-29,08:00:00.000,18,1504138544.602,2017-08-31,00:15:44.602,2533455.398,buy,0.0108,None,49.476528,0.5,4581.16,72.57,0
BTC-29SEP17-4300-P,525375,Put,4300,1506672000.0,2017-09-29,08:00:00.000,68,1504138750.182,2017-08-31,00:19:10.182,2533249.818,sell,0.0363,None,166.38468,1.29,4583.6,57.05,2
BTC-29SEP17-4300-P,525376,Put,4300,1506672000.0,2017-09-29,08:00:00.000,69,1504138750.182,2017-08-31,00:19:10.182,2533249.818,sell,0.0361,None,165.46796,0.05,4583.6,56.85,2
BTC-29SEP17-3300-P,525377,Put,3300,1506672000.0,2017-09-29,08:00:00.000,57,1504138807.282,2017-08-31,00:20:07.282,2533192.718,buy,0.0045,None,20.617605,0.8,4581.69,74.08,0
BTC-29SEP17-3400-P,525378,Put,3400,1506672000.0,2017-09-29,08:00:00.000,23,1504138856.622,2017-08-31,00:20:56.622,2533143.378,buy,0.0056,None,25.636856,0.8,4578.01,71.85,2
BTC-29SEP17-3400-P,525379,Put,3400,1506672000.0,2017-09-29,08:00:00.000,24,1504138856.622,2017-08-31,00:20:56.622,2533143.378,buy,0.0056,None,25.636856,0.2,4578.01,71.85,3
BTC-29SEP17-3500-P,525382,Put,3500,1506672000.0,2017-09-29,08:00:00.000,32,1504139123.516,2017-08-31,00:25:23.516,2532876.484,buy,0.0078,None,35.760426,1.03,4584.67,72.24,0
BTC-29SEP17-3600-P,525383,Put,3600,1506672000.0,2017-09-29,08:00:00.000,19,1504139181.387,2017-08-31,00:26:21.387,2532818.613,buy,0.0105,None,48.13935,0.98,4584.7,72.15,2
BTC-29SEP17-3500-P,525384,Put,3500,1506672000.0,2017-09-29,08:00:00.000,33,1504139218.15,2017-08-31,00:26:58.150,2532781.85,buy,0.0081,None,37.135827,0.8,4584.67,72.97,0
BTC-29SEP17-4400-P,525385,Put,4400,1506672000.0,2017-09-29,08:00:00.000,39,1504139285.569,2017-08-31,00:28:05.569,2532714.431,sell,0.0492,None,225.588396,0.8,4585.13,61.0,2
BTC-29SEP17-4400-P,525386,Put,4400,1506672000.0,2017-09-29,08:00:00.000,40,1504139285.569,2017-08-31,00:28:05.569,2532714.431,sell,0.0491,None,225.129883,0.99,4585.13,60.9,2
BTC-29SEP17-3600-P,525391,Put,3600,1506672000.0,2017-09-29,08:00:00.000,20,1504139324.518,2017-08-31,00:28:44.518,2532675.482,buy,0.0109,None,49.985111,0.8,4585.79,73.01,0
BTC-29SEP17-3600-P,525392,Put,3600,1506672000.0,2017-09-29,08:00:00.000,21,1504139324.518,2017-08-31,00:28:44.518,2532675.482,buy,0.011,None,50.44369,0.2,4585.79,73.21,0
BTC-29SEP17-3400-P,525393,Put,3400,1506672000.0,2017-09-29,08:00:00.000,25,1504139353.797,2017-08-31,00:29:13.797,2532646.203,buy,0.008,None,36.69408,1.0,4586.76,78.83,0
BTC-29SEP17-3400-P,525394,Put,3400,1506672000.0,2017-09-29,08:00:00.000,26,1504139353.797,2017-08-31,00:29:13.797,2532646.203,buy,0.008,None,36.69408,0.8,4586.76,78.83,1
BTC-29SEP17-4400-P,525398,Put,4400,1506672000.0,2017-09-29,08:00:00.000,41,1504139457.85,2017-08-31,00:30:57.850,2532542.15,sell,0.0454,None,208.187602,0.8,4585.63,57.49,2
BTC-29SEP17-4200-P,525410,Put,4200,1506672000.0,2017-09-29,08:00:00.000,59,1504140780.586,2017-08-31,00:53:00.586,2531219.414,sell,0.0282,None,129.663882,1.0,4598.01,57.55,2
BTC-29SEP17-4400-P,525411,Put,4400,1506672000.0,2017-09-29,08:00:00.000,42,1504140862.37,2017-08-31,00:54:22.370,2531137.63,sell,0.0425,None,195.4167,1.34,4598.04,55.82,2
BTC-29SEP17-5200-C,525412,Call,5200,1506672000.0,2017-09-29,08:00:00.000,5,1504140866.673,2017-08-31,00:54:26.673,2531133.327,sell,0.04,None,183.9284,2.0,4598.21,75.67,1
BTC-29SEP17-4400-P,525413,Put,4400,1506672000.0,2017-09-29,08:00:00.000,43,1504140867.261,2017-08-31,00:54:27.261,2531132.739,buy,0.0425,None,195.423925,0.01,4598.21,55.83,3
BTC-1SEP17-4500-P,525416,Put,4500,1504252800.0,2017-09-01,08:00:00.000,9,1504142173.262,2017-08-31,01:16:13.262,110626.738,sell,0.011,None,50.67062,0.8,4606.42,87.85,2
BTC-29SEP17-4400-P,525437,Put,4400,1506672000.0,2017-09-29,08:00:00.000,44,1504144722.065,2017-08-31,01:58:42.065,2527277.935,sell,0.0418,None,192.8234,1.49,4613.0,56.43,2
BTC-29SEP17-4400-P,525438,Put,4400,1506672000.0,2017-09-29,08:00:00.000,45,1504144722.065,2017-08-31,01:58:42.065,2527277.935,sell,0.0416,None,191.9008,0.8,4613.0,56.24,2
BTC-29SEP17-4400-P,525439,Put,4400,1506672000.0,2017-09-29,08:00:00.000,46,1504144722.065,2017-08-31,01:58:42.065,2527277.935,sell,0.0412,None,190.0556,0.21,4613.0,55.86,2
BTC-29SEP17-5200-C,525444,Call,5200,1506672000.0,2017-09-29,08:00:00.000,6,1504144837.209,2017-08-31,02:00:37.209,2527162.791,sell,0.04,None,183.1644,1.5,4579.11,76.88,1
BTC-1SEP17-4600-P,525447,Put,4600,1504252800.0,2017-09-01,08:00:00.000,7,1504145785.365,2017-08-31,02:16:25.365,107014.635,sell,0.0124,None,57.101256,0.3,4604.94,55.66,2
BTC-29SEP17-4400-P,525451,Put,4400,1506672000.0,2017-09-29,08:00:00.000,47,1504148328.455,2017-08-31,02:58:48.455,2523671.545,sell,0.0408,None,188.51844,0.8,4620.55,56.13,2
BTC-29SEP17-5200-C,525452,Call,5200,1506672000.0,2017-09-29,08:00:00.000,7,1504148330.847,2017-08-31,02:58:50.847,2523669.153,sell,0.04,None,184.822,0.8,4620.55,74.43,1
BTC-29SEP17-4400-P,525458,Put,4400,1506672000.0,2017-09-29,08:00:00.000,48,1504148350.504,2017-08-31,02:59:10.504,2523649.496,sell,0.0414,None,191.293254,0.3,4620.61,56.7,0
BTC-29SEP17-4400-P,525466,Put,4400,1506672000.0,2017-09-29,08:00:00.000,49,1504149239.485,2017-08-31,03:13:59.485,2522760.515,sell,0.0408,None,188.729376,0.6,4625.72,56.55,2
BTC-29SEP17-4400-P,525471,Put,4400,1506672000.0,2017-09-29,08:00:00.000,50,1504149338.261,2017-08-31,03:15:38.261,2522661.739,sell,0.0404,None,186.889592,0.5,4625.98,56.19,2
BTC-29SEP17-4400-P,525472,Put,4400,1506672000.0,2017-09-29,08:00:00.000,51,1504149493.654,2017-08-31,03:18:13.654,2522506.346,sell,0.04,None,185.1204,1.0,4628.01,55.97,2
BTC-1SEP17-4400-C,525473,Call,4400,1504252800.0,2017-09-01,08:00:00.000,22,1504149569.851,2017-08-31,03:19:29.851,103230.149,buy,0.05,None,231.27,0.1,4625.4,62.28,0
BTC-1SEP17-4400-C,525474,Call,4400,1504252800.0,2017-09-01,08:00:00.000,23,1504149770.516,2017-08-31,03:22:50.516,103029.484,buy,0.05,None,231.4665,0.1,4629.33,50.87,1
BTC-29SEP17-5300-P,525494,Put,5300,1506672000.0,2017-09-29,08:00:00.000,8,1504150250.703,2017-08-31,03:30:50.703,2521749.297,sell,0.1574,None,728.49442,0.8,4628.3,48.21,2
BTC-29SEP17-4400-P,525582,Put,4400,1506672000.0,2017-09-29,08:00:00.000,52,1504150653.101,2017-08-31,03:37:33.101,2521346.899,sell,0.0389,None,180.150179,0.8,4631.11,55.17,2
BTC-29SEP17-5300-P,525586,Put,5300,1506672000.0,2017-09-29,08:00:00.000,9,1504150829.555,2017-08-31,03:40:29.555,2521170.445,sell,0.157,None,726.79539,0.8,4629.27,47.95,2
BTC-29SEP17-3700-P,525673,Put,3700,1506672000.0,2017-09-29,08:00:00.000,14,1504152448.619,2017-08-31,04:07:28.619,2519551.381,buy,0.0123,None,56.894142,0.03,4625.54,71.6,2
BTC-1SEP17-4400-C,525676,Call,4400,1504252800.0,2017-09-01,08:00:00.000,24,1504152751.06,2017-08-31,04:12:31.060,100048.94,buy,0.05,None,231.426,0.1,4628.52,54.67,1
BTC-29SEP17-4700-P,525685,Put,4700,1506672000.0,2017-09-29,08:00:00.000,3,1504152887.189,2017-08-31,04:14:47.189,2519112.811,buy,0.0698,None,322.99601,0.21,4627.45,54.3,2
BTC-29SEP17-4700-P,525688,Put,4700,1506672000.0,2017-09-29,08:00:00.000,4,1504152901.556,2017-08-31,04:15:01.556,2519098.444,buy,0.0698,None,322.923418,0.22,4626.41,54.18,3
BTC-29SEP17-4700-P,525690,Put,4700,1506672000.0,2017-09-29,08:00:00.000,5,1504152916.003,2017-08-31,04:15:16.003,2519083.997,buy,0.07,None,323.9222,0.01,4627.46,54.48,0
BTC-1SEP17-4400-C,525693,Call,4400,1504252800.0,2017-09-01,08:00:00.000,25,1504153049.101,2017-08-31,04:17:29.101,99750.899,buy,0.05,None,231.404,0.1,4628.08,56.19,1
BTC-1SEP17-4400-P,525695,Put,4400,1504252800.0,2017-09-01,08:00:00.000,9,1504153318.448,2017-08-31,04:21:58.448,99481.552,sell,0.003,None,13.87803,0.1,4626.01,80.68,2
BTC-29DEC17-7500-C,525709,Call,7500,1514534400.0,2017-12-29,08:00:00.000,18,1504154211.816,2017-08-31,04:36:51.816,10380188.184,buy,0.0464,None,214.521584,0.6,4623.31,81.97,0
BTC-29DEC17-7500-C,525710,Call,7500,1514534400.0,2017-12-29,08:00:00.000,19,1504154269.048,2017-08-31,04:37:49.048,10380130.952,buy,0.0465,None,214.983915,0.1,4623.31,82.03,0
BTC-29DEC17-7500-C,525711,Call,7500,1514534400.0,2017-12-29,08:00:00.000,20,1504154335.052,2017-08-31,04:38:55.052,10380064.948,buy,0.0523,None,241.799113,1.2,4623.31,85.43,0
BTC-29DEC17-7500-C,525712,Call,7500,1514534400.0,2017-12-29,08:00:00.000,21,1504154400.998,2017-08-31,04:40:00.998,10379999.002,sell,0.0562,None,259.844634,0.5,4623.57,87.64,0
BTC-29DEC17-7500-C,525714,Call,7500,1514534400.0,2017-12-29,08:00:00.000,22,1504154414.25,2017-08-31,04:40:14.250,10379985.75,buy,0.0573,None,264.915663,0.6,4623.31,88.26,0
BTC-29DEC17-7500-C,525715,Call,7500,1514534400.0,2017-12-29,08:00:00.000,23,1504154415.545,2017-08-31,04:40:15.545,10379984.455,sell,0.0573,None,265.006197,0.1,4624.89,88.23,1
BTC-29DEC17-7500-C,525718,Call,7500,1514534400.0,2017-12-29,08:00:00.000,24,1504154430.003,2017-08-31,04:40:30.003,10379969.997,sell,0.0573,None,264.942594,4.6,4623.78,88.25,1
BTC-29DEC17-7500-C,525720,Call,7500,1514534400.0,2017-12-29,08:00:00.000,25,1504154444.287,2017-08-31,04:40:44.287,10379955.713,sell,0.0573,None,264.954627,0.3,4623.99,88.25,1
BTC-29SEP17-4600-C,525726,Call,4600,1506672000.0,2017-09-29,08:00:00.000,15,1504154678.231,2017-08-31,04:44:38.231,2517321.769,sell,0.0892,None,412.69272,0.8,4626.6,76.93,0
BTC-29DEC17-1500-P,525738,Put,1500,1514534400.0,2017-12-29,08:00:00.000,33,1504154789.219,2017-08-31,04:46:29.219,10379610.781,sell,0.0079,None,36.555986,0.6,4627.34,119.69,0
BTC-1SEP17-4400-C,525739,Call,4400,1504252800.0,2017-09-01,08:00:00.000,26,1504155322.507,2017-08-31,04:55:22.507,97477.493,buy,0.05,None,231.363,0.1,4627.26,59.32,1
BTC-29DEC17-4500-C,525805,Call,4500,1514534400.0,2017-12-29,08:00:00.000,10,1504156366.716,2017-08-31,05:12:46.716,10378033.284,buy,0.19,None,878.9115,0.1,4625.85,78.66,0
BTC-29SEP17-5200-C,525807,Call,5200,1506672000.0,2017-09-29,08:00:00.000,8,1504156680.952,2017-08-31,05:18:00.952,2515319.048,buy,0.0464,None,214.553136,1.13,4623.99,80.57,0
BTC-1SEP17-4400-C,525808,Call,4400,1504252800.0,2017-09-01,08:00:00.000,27,1504156921.631,2017-08-31,05:22:01.631,95878.369,buy,0.05,None,231.1875,2.0,4623.75,68.26,1
BTC-29SEP17-4500-C,525818,Call,4500,1506672000.0,2017-09-29,08:00:00.000,47,1504158759.395,2017-08-31,05:52:39.395,2513240.605,buy,0.1,None,462.62,0.05,4626.2,77.28,1
BTC-29DEC17-4500-P,525884,Put,4500,1514534400.0,2017-12-29,08:00:00.000,5,1504162013.799,2017-08-31,06:46:53.799,10372386.201,buy,0.149,None,686.28357,0.1,4605.93,71.35,0
BTC-1SEP17-4400-P,525892,Put,4400,1504252800.0,2017-09-01,08:00:00.000,10,1504164422.778,2017-08-31,07:27:02.778,88377.222,sell,0.003,None,13.85004,0.1,4616.68,83.2,3
BTC-29SEP17-3500-P,525893,Put,3500,1506672000.0,2017-09-29,08:00:00.000,34,1504164544.244,2017-08-31,07:29:04.244,2507455.756,buy,0.0096,None,44.32848,1.0,4617.55,78.34,0
BTC-29SEP17-4000-P,525900,Put,4000,1506672000.0,2017-09-29,08:00:00.000,54,1504164563.5,2017-08-31,07:29:23.500,2507436.5,buy,0.0311,None,143.569729,1.5,4616.39,77.38,0
BTC-29SEP17-4500-C,525912,Call,4500,1506672000.0,2017-09-29,08:00:00.000,48,1504164955.044,2017-08-31,07:35:55.044,2507044.956,buy,0.1,None,461.507,0.1,4615.07,78.45,1
BTC-1SEP17-4400-P,525931,Put,4400,1504252800.0,2017-09-01,08:00:00.000,11,1504165719.786,2017-08-31,07:48:39.786,87080.214,sell,0.003,None,13.87428,0.8,4624.76,85.92,3
BTC-29SEP17-4600-C,525945,Call,4600,1506672000.0,2017-09-29,08:00:00.000,16,1504166655.625,2017-08-31,08:04:15.625,2505344.375,buy,0.093,None,430.218,0.6,4626.0,80.58,0
BTC-29SEP17-3300-P,525997,Put,3300,1506672000.0,2017-09-29,08:00:00.000,58,1504169076.964,2017-08-31,08:44:36.964,2502923.036,sell,0.006,None,27.7254,0.1,4620.9,81.16,0
BTC-1SEP17-4300-P,525999,Put,4300,1504252800.0,2017-09-01,08:00:00.000,30,1504169129.964,2017-08-31,08:45:29.964,83670.036,sell,0.0001,None,0.462016,0.2,4620.16,59.85,2
BTC-29SEP17-3400-P,526000,Put,3400,1506672000.0,2017-09-29,08:00:00.000,27,1504169748.057,2017-08-31,08:55:48.057,2502251.943,sell,0.0075,None,34.627125,0.01,4616.95,79.36,2
BTC-29SEP17-3500-P,526003,Put,3500,1506672000.0,2017-09-29,08:00:00.000,35,1504170385.664,2017-08-31,09:06:25.664,2501614.336,sell,0.0096,None,44.329824,0.01,4617.69,78.44,1
BTC-29SEP17-3500-P,526011,Put,3500,1506672000.0,2017-09-29,08:00:00.000,36,1504170499.967,2017-08-31,09:08:19.967,2501500.033,sell,0.0095,None,43.86245,0.96,4617.1,78.19,2
BTC-29SEP17-3300-P,526099,Put,3300,1506672000.0,2017-09-29,08:00:00.000,59,1504174788.083,2017-08-31,10:19:48.083,2497211.917,sell,0.0057,None,26.346084,0.01,4622.12,80.35,2
BTC-29SEP17-3400-P,526109,Put,3400,1506672000.0,2017-09-29,08:00:00.000,28,1504175501.261,2017-08-31,10:31:41.261,2496498.739,sell,0.0074,None,34.254822,0.01,4629.03,79.72,2
BTC-29SEP17-3500-P,526129,Put,3500,1506672000.0,2017-09-29,08:00:00.000,37,1504175696.043,2017-08-31,10:34:56.043,2496303.957,sell,0.0093,None,42.94926,0.01,4618.2,77.86,2
BTC-29SEP17-3400-P,526151,Put,3400,1506672000.0,2017-09-29,08:00:00.000,29,1504175974.093,2017-08-31,10:39:34.093,2496025.907,sell,0.0072,None,33.393744,0.01,4638.02,79.58,2
BTC-29SEP17-2900-C,526187,Call,2900,1506672000.0,2017-09-29,08:00:00.000,42,1504176140.253,2017-08-31,10:42:20.253,2495859.747,buy,0.385,None,1794.16545,0.25,4660.17,112.58,0
BTC-29SEP17-4000-C,526207,Call,4000,1506672000.0,2017-09-29,08:00:00.000,74,1504176638.149,2017-08-31,10:50:38.149,2495361.851,buy,0.18,None,838.8126,0.1,4660.07,89.04,0
BTC-29SEP17-3400-P,526208,Put,3400,1506672000.0,2017-09-29,08:00:00.000,30,1504176733.374,2017-08-31,10:52:13.374,2495266.626,sell,0.0072,None,33.549552,0.01,4659.66,80.53,3
BTC-29SEP17-5000-C,526211,Call,5000,1506672000.0,2017-09-29,08:00:00.000,317,1504176889.087,2017-08-31,10:54:49.087,2495110.913,sell,0.0595,None,277.156355,0.1,4658.09,78.9,0
BTC-29SEP17-3300-P,526218,Put,3300,1506672000.0,2017-09-29,08:00:00.000,60,1504177195.58,2017-08-31,10:59:55.580,2494804.42,sell,0.0056,None,26.0736,1.14,4656.0,81.48,2
BTC-29SEP17-3400-P,526220,Put,3400,1506672000.0,2017-09-29,08:00:00.000,31,1504177195.639,2017-08-31,10:59:55.639,2494804.361,sell,0.0071,None,33.0576,1.01,4656.0,80.1,2
BTC-29SEP17-4300-P,526227,Put,4300,1506672000.0,2017-09-29,08:00:00.000,70,1504177458.264,2017-08-31,11:04:18.264,2494541.736,sell,0.0279,None,129.850506,1.5,4654.14,54.01,2
BTC-29SEP17-5000-C,526228,Call,5000,1506672000.0,2017-09-29,08:00:00.000,318,1504177458.63,2017-08-31,11:04:18.630,2494541.37,sell,0.051,None,237.36114,0.1,4654.14,71.4,2
BTC-29SEP17-4400-P,526230,Put,4400,1506672000.0,2017-09-29,08:00:00.000,53,1504177718.527,2017-08-31,11:08:38.527,2494281.473,sell,0.0345,None,160.510905,1.4,4652.49,52.85,2
BTC-29SEP17-4400-P,526231,Put,4400,1506672000.0,2017-09-29,08:00:00.000,54,1504177718.527,2017-08-31,11:08:38.527,2494281.473,sell,0.0343,None,159.580407,1.0,4652.49,52.65,2
BTC-29SEP17-3800-P,526233,Put,3800,1506672000.0,2017-09-29,08:00:00.000,23,1504177719.06,2017-08-31,11:08:39.060,2494280.94,sell,0.0151,None,70.252599,0.01,4652.49,71.82,0
BTC-29SEP17-3400-P,526234,Put,3400,1506672000.0,2017-09-29,08:00:00.000,32,1504177719.266,2017-08-31,11:08:39.266,2494280.734,sell,0.007,None,32.56743,0.01,4652.49,79.68,2
BTC-29SEP17-3300-P,526235,Put,3300,1506672000.0,2017-09-29,08:00:00.000,61,1504177719.464,2017-08-31,11:08:39.464,2494280.536,sell,0.0055,None,25.588695,0.01,4652.49,81.01,2
BTC-29SEP17-3600-P,526236,Put,3600,1506672000.0,2017-09-29,08:00:00.000,22,1504177719.662,2017-08-31,11:08:39.662,2494280.338,sell,0.0096,None,44.663904,0.01,4652.49,74.06,2
BTC-29SEP17-5500-C,526237,Call,5500,1506672000.0,2017-09-29,08:00:00.000,2,1504177719.863,2017-08-31,11:08:39.863,2494280.137,sell,0.025,None,116.31225,2.0,4652.49,71.8,0
BTC-29SEP17-4300-P,526238,Put,4300,1506672000.0,2017-09-29,08:00:00.000,71,1504177746.407,2017-08-31,11:09:06.407,2494253.593,sell,0.0279,None,129.813678,1.34,4652.82,53.92,3
BTC-29SEP17-5100-C,526239,Call,5100,1506672000.0,2017-09-29,08:00:00.000,8,1504177746.907,2017-08-31,11:09:06.907,2494253.093,sell,0.0434,None,201.932388,1.0,4652.82,70.52,2
BTC-29SEP17-4900-C,526264,Call,4900,1506672000.0,2017-09-29,08:00:00.000,40,1504178202.768,2017-08-31,11:16:42.768,2493797.232,sell,0.0577,None,268.937969,1.0,4660.97,70.32,2
BTC-29SEP17-4500-P,526272,Put,4500,1506672000.0,2017-09-29,08:00:00.000,32,1504178290.132,2017-08-31,11:18:10.132,2493709.868,buy,0.0454,None,211.687942,1.2,4662.73,55.65,2
BTC-1SEP17-4600-P,526277,Put,4600,1504252800.0,2017-09-01,08:00:00.000,8,1504178944.297,2017-08-31,11:29:04.297,73855.703,buy,0.0108,None,50.312448,1.0,4658.56,85.08,2
BTC-29SEP17-4800-C,526278,Call,4800,1506672000.0,2017-09-29,08:00:00.000,11,1504179076.576,2017-08-31,11:31:16.576,2492923.424,sell,0.0656,None,305.690752,1.0,4659.92,70.15,2
BTC-1SEP17-4600-P,526283,Put,4600,1504252800.0,2017-09-01,08:00:00.000,9,1504179341.078,2017-08-31,11:35:41.078,73458.922,buy,0.01,None,46.5373,1.0,4653.73,78.76,2
BTC-29DEC17-5000-P,526284,Put,5000,1514534400.0,2017-12-29,08:00:00.000,10,1504179404.933,2017-08-31,11:36:44.933,10354995.067,buy,0.2278,None,1060.440892,0.3,4655.14,80.22,2
BTC-1SEP17-4600-P,526307,Put,4600,1504252800.0,2017-09-01,08:00:00.000,10,1504180195.975,2017-08-31,11:49:55.975,72604.025,sell,0.007,None,32.69553,1.0,4670.79,69.59,2
BTC-29SEP17-5000-C,526327,Call,5000,1506672000.0,2017-09-29,08:00:00.000,319,1504180338.234,2017-08-31,11:52:18.234,2491661.766,sell,0.049,None,228.92016,0.5,4671.84,68.38,2
BTC-1SEP17-4600-P,526338,Put,4600,1504252800.0,2017-09-01,08:00:00.000,11,1504180424.034,2017-08-31,11:53:44.034,72375.966,sell,0.0046,None,21.527586,1.0,4679.91,58.66,2
BTC-29SEP17-2700-C,526340,Call,2700,1506672000.0,2017-09-29,08:00:00.000,42,1504180433.629,2017-08-31,11:53:53.629,2491566.371,buy,0.43,None,2012.5935,0.34,4680.45,125.9,0
BTC-29SEP17-3500-P,526342,Put,3500,1506672000.0,2017-09-29,08:00:00.000,38,1504180433.771,2017-08-31,11:53:53.771,2491566.229,sell,0.0088,None,41.18796,0.01,4680.45,79.62,2
BTC-29SEP17-2700-C,526351,Call,2700,1506672000.0,2017-09-29,08:00:00.000,43,1504180448.2,2017-08-31,11:54:08.200,2491551.8,buy,0.43,None,2013.346,0.16,4682.2,125.1,1
BTC-29SEP17-5500-P,526357,Put,5500,1506672000.0,2017-09-29,08:00:00.000,7,1504180452.078,2017-08-31,11:54:12.078,2491547.922,sell,0.183,None,856.8426,2.0,4682.2,48.05,2
BTC-29SEP17-4000-C,526358,Call,4000,1506672000.0,2017-09-29,08:00:00.000,75,1504180452.284,2017-08-31,11:54:12.284,2491547.716,buy,0.1836,None,859.65192,1.5,4682.2,90.06,0
BTC-29SEP17-3100-C,526359,Call,3100,1506672000.0,2017-09-29,08:00:00.000,123,1504180452.488,2017-08-31,11:54:12.488,2491547.512,buy,0.35,None,1638.77,0.15,4682.2,113.96,0
BTC-29SEP17-4600-C,526360,Call,4600,1506672000.0,2017-09-29,08:00:00.000,17,1504180452.711,2017-08-31,11:54:12.711,2491547.289,buy,0.106,None,496.3132,2.0,4682.2,87.46,0
BTC-29SEP17-4900-P,526361,Put,4900,1506672000.0,2017-09-29,08:00:00.000,1,1504180452.97,2017-08-31,11:54:12.970,2491547.03,sell,0.0831,None,389.09082,1.0,4682.2,49.58,1
BTC-29SEP17-4500-C,526363,Call,4500,1506672000.0,2017-09-29,08:00:00.000,49,1504180453.192,2017-08-31,11:54:13.192,2491546.808,buy,0.114,None,533.7708,0.1,4682.2,85.03,0
BTC-29SEP17-5000-C,526371,Call,5000,1506672000.0,2017-09-29,08:00:00.000,320,1504180612.361,2017-08-31,11:56:52.361,2491387.639,buy,0.0597,None,279.582861,0.1,4683.13,77.38,0
BTC-29SEP17-4500-P,526379,Put,4500,1506672000.0,2017-09-29,08:00:00.000,33,1504180969.608,2017-08-31,12:02:49.608,2491030.392,sell,0.0433,None,203.028937,1.5,4688.89,55.91,2
BTC-29SEP17-4500-P,526380,Put,4500,1506672000.0,2017-09-29,08:00:00.000,34,1504180969.608,2017-08-31,12:02:49.608,2491030.392,sell,0.0431,None,202.091159,1.0,4688.89,55.72,2
BTC-29SEP17-5100-C,526382,Call,5100,1506672000.0,2017-09-29,08:00:00.000,9,1504180970.07,2017-08-31,12:02:50.070,2491029.93,sell,0.0425,None,199.277825,2.0,4688.89,67.37,2
BTC-29SEP17-4000-P,526383,Put,4000,1506672000.0,2017-09-29,08:00:00.000,55,1504181046.833,2017-08-31,12:04:06.833,2490953.167,sell,0.022,None,103.13226,0.01,4687.83,70.63,2
BTC-29SEP17-5000-C,526384,Call,5000,1506672000.0,2017-09-29,08:00:00.000,321,1504181197.279,2017-08-31,12:06:37.279,2490802.721,buy,0.0597,None,279.825243,1.0,4687.19,77.1,1
BTC-29SEP17-4600-C,526385,Call,4600,1506672000.0,2017-09-29,08:00:00.000,18,1504181197.775,2017-08-31,12:06:37.775,2490802.225,buy,0.107,None,501.52933,2.0,4687.19,87.93,0
BTC-29SEP17-5000-C,526386,Call,5000,1506672000.0,2017-09-29,08:00:00.000,322,1504181200.973,2017-08-31,12:06:40.973,2490799.027,sell,0.0502,None,235.296938,1.0,4687.19,68.43,2
BTC-1SEP17-4400-P,526398,Put,4400,1504252800.0,2017-09-01,08:00:00.000,12,1504182293.19,2017-08-31,12:24:53.190,70506.81,sell,0.002,None,9.37234,0.1,4686.17,100.73,2
BTC-29SEP17-4300-P,526480,Put,4300,1506672000.0,2017-09-29,08:00:00.000,72,1504183797.619,2017-08-31,12:49:57.619,2488202.381,sell,0.0242,None,113.535026,1.5,4691.53,52.58,2
BTC-29SEP17-4300-P,526481,Put,4300,1506672000.0,2017-09-29,08:00:00.000,73,1504183797.619,2017-08-31,12:49:57.619,2488202.381,sell,0.024,None,112.59672,1.0,4691.53,52.35,2
BTC-29SEP17-5000-C,526483,Call,5000,1506672000.0,2017-09-29,08:00:00.000,323,1504183797.951,2017-08-31,12:49:57.951,2488202.049,sell,0.0483,None,226.600899,1.0,4691.53,66.42,2
BTC-29SEP17-4500-P,526495,Put,4500,1506672000.0,2017-09-29,08:00:00.000,35,1504184064.443,2017-08-31,12:54:24.443,2487935.557,sell,0.0372,None,174.458328,1.0,4689.74,50.22,2
BTC-29SEP17-5100-C,526496,Call,5100,1506672000.0,2017-09-29,08:00:00.000,10,1504184064.982,2017-08-31,12:54:24.982,2487935.018,sell,0.0425,None,199.31395,2.0,4689.74,67.36,3
BTC-29SEP17-4500-P,526497,Put,4500,1506672000.0,2017-09-29,08:00:00.000,36,1504184065.215,2017-08-31,12:54:25.215,2487934.785,buy,0.056,None,262.62544,1.0,4689.74,67.96,0
BTC-29DEC17-7000-C,526498,Call,7000,1514534400.0,2017-12-29,08:00:00.000,7,1504184123.082,2017-08-31,12:55:23.082,10350276.918,buy,0.0714,None,334.868856,0.1,4690.04,86.99,0
BTC-29DEC17-7500-C,526499,Call,7500,1514534400.0,2017-12-29,08:00:00.000,26,1504184160.4,2017-08-31,12:56:00.400,10350239.6,buy,0.0629,None,294.933697,1.0,4688.93,90.01,0
BTC-29SEP17-3200-P,526500,Put,3200,1506672000.0,2017-09-29,08:00:00.000,28,1504184326.94,2017-08-31,12:58:46.940,2487673.06,sell,0.004,None,18.76356,0.01,4690.89,82.82,0
BTC-1SEP17-4700-C,526501,Call,4700,1504252800.0,2017-09-01,08:00:00.000,6,1504184329.746,2017-08-31,12:58:49.746,68470.254,buy,0.0176,None,82.559664,0.1,4690.89,99.74,0
BTC-1SEP17-4700-P,526502,Put,4700,1504252800.0,2017-09-01,08:00:00.000,1,1504184338.227,2017-08-31,12:58:58.227,68461.773,sell,0.0101,None,47.387483,0.1,4691.83,49.47,1
BTC-29SEP17-5000-C,526539,Call,5000,1506672000.0,2017-09-29,08:00:00.000,324,1504186628.943,2017-08-31,13:37:08.943,2485371.057,buy,0.0596,None,279.989476,0.08,4697.81,76.34,0
BTC-29SEP17-4500-P,526546,Put,4500,1506672000.0,2017-09-29,08:00:00.000,37,1504186719.476,2017-08-31,13:38:39.476,2485280.524,buy,0.05,None,234.912,1.5,4698.24,63.08,2
BTC-29SEP17-5300-P,526547,Put,5300,1506672000.0,2017-09-29,08:00:00.000,10,1504186719.993,2017-08-31,13:38:39.993,2485280.007,sell,0.143,None,671.84832,2.0,4698.24,48.52,2
BTC-29SEP17-4600-C,526557,Call,4600,1506672000.0,2017-09-29,08:00:00.000,19,1504186742.364,2017-08-31,13:39:02.364,2485257.636,buy,0.11,None,516.8482,0.5,4698.62,89.71,0
BTC-29SEP17-3600-P,526581,Put,3600,1506672000.0,2017-09-29,08:00:00.000,23,1504186763.63,2017-08-31,13:39:23.630,2485236.37,sell,0.009,None,42.30693,0.01,4700.77,75.1,2
BTC-29SEP17-5200-C,526583,Call,5200,1506672000.0,2017-09-29,08:00:00.000,9,1504186778.8,2017-08-31,13:39:38.800,2485221.2,buy,0.0528,None,248.259792,1.5,4701.89,82.23,0
BTC-29SEP17-4500-C,526584,Call,4500,1506672000.0,2017-09-29,08:00:00.000,50,1504186779.765,2017-08-31,13:39:39.765,2485220.235,buy,0.119,None,559.52491,2.0,4701.89,87.84,0
BTC-29SEP17-5200-C,526586,Call,5200,1506672000.0,2017-09-29,08:00:00.000,10,1504186793.255,2017-08-31,13:39:53.255,2485206.745,buy,0.053,None,249.22773,6.0,4702.41,82.39,0
BTC-29SEP17-5100-C,526588,Call,5100,1506672000.0,2017-09-29,08:00:00.000,11,1504186806.784,2017-08-31,13:40:06.784,2485193.216,sell,0.0598,None,281.2394,1.5,4703.0,82.62,0
BTC-29SEP17-4500-P,526589,Put,4500,1506672000.0,2017-09-29,08:00:00.000,38,1504186806.989,2017-08-31,13:40:06.989,2485193.011,buy,0.056,None,263.368,1.5,4703.0,69.14,0
BTC-29SEP17-5000-C,526590,Call,5000,1506672000.0,2017-09-29,08:00:00.000,325,1504186969.65,2017-08-31,13:42:49.650,2485030.35,buy,0.0596,None,280.596204,0.02,4707.99,75.62,1
BTC-29DEC17-3500-P,526591,Put,3500,1514534400.0,2017-12-29,08:00:00.000,16,1504187033.559,2017-08-31,13:43:53.559,10347366.441,sell,0.05,None,235.604,0.1,4712.08,73.06,2
BTC-1SEP17-4200-P,526612,Put,4200,1504252800.0,2017-09-01,08:00:00.000,13,1504187615.135,2017-08-31,13:53:35.135,65184.865,buy,0.0005,None,2.362015,0.1,4724.03,130.58,2
BTC-29SEP17-4400-P,526613,Put,4400,1506672000.0,2017-09-29,08:00:00.000,55,1504187657.823,2017-08-31,13:54:17.823,2484342.177,buy,0.044,None,207.85248,0.1,4723.92,67.86,0
BTC-29SEP17-4400-P,526721,Put,4400,1506672000.0,2017-09-29,08:00:00.000,56,1504190199.323,2017-08-31,14:36:39.323,2481800.677,buy,0.04,None,188.8744,0.1,4721.86,63.73,2
BTC-29DEC17-5000-C,526722,Call,5000,1514534400.0,2017-12-29,08:00:00.000,34,1504190285.276,2017-08-31,14:38:05.276,10344114.724,buy,0.165,None,779.15145,1.0,4722.13,82.85,0
BTC-29SEP17-4500-P,526723,Put,4500,1506672000.0,2017-09-29,08:00:00.000,39,1504190366.414,2017-08-31,14:39:26.414,2481633.586,buy,0.05,None,236.1595,2.0,4723.19,65.21,2
BTC-29SEP17-2200-C,526786,Call,2200,1506672000.0,2017-09-29,08:00:00.000,18,1504191252.79,2017-08-31,14:54:12.790,2480747.21,buy,0.53,None,2497.6992,0.1,4712.64,0.0,0
BTC-29SEP17-4400-P,526788,Put,4400,1506672000.0,2017-09-29,08:00:00.000,57,1504191262.62,2017-08-31,14:54:22.620,2480737.38,buy,0.04,None,188.4704,0.08,4711.76,62.98,3
BTC-29SEP17-2200-C,526789,Call,2200,1506672000.0,2017-09-29,08:00:00.000,19,1504191267.161,2017-08-31,14:54:27.161,2480732.839,buy,0.53,None,2497.2328,0.1,4711.76,0.0,1
BTC-29SEP17-4400-P,526792,Put,4400,1506672000.0,2017-09-29,08:00:00.000,58,1504191267.488,2017-08-31,14:54:27.488,2480732.512,buy,0.04,None,188.4704,1.09,4711.76,62.98,3
BTC-29SEP17-2200-C,526794,Call,2200,1506672000.0,2017-09-29,08:00:00.000,20,1504191281.633,2017-08-31,14:54:41.633,2480718.367,buy,0.53,None,2496.6816,0.1,4710.72,0.0,1
BTC-29SEP17-4400-P,526802,Put,4400,1506672000.0,2017-09-29,08:00:00.000,59,1504191324.839,2017-08-31,14:55:24.839,2480675.161,buy,0.04,None,188.368,0.73,4709.2,62.79,3
BTC-1SEP17-4100-P,526931,Put,4100,1504252800.0,2017-09-01,08:00:00.000,14,1504195178.522,2017-08-31,15:59:38.522,57621.478,sell,0.0001,None,0.470292,2.4,4702.92,128.02,2
BTC-1SEP17-3900-P,527022,Put,3900,1504252800.0,2017-09-01,08:00:00.000,11,1504198441.593,2017-08-31,16:54:01.593,54358.407,sell,0.0001,None,0.473051,1.9,4730.51,179.11,2
BTC-29SEP17-3700-P,527032,Put,3700,1506672000.0,2017-09-29,08:00:00.000,15,1504199745.399,2017-08-31,17:15:45.399,2472254.601,buy,0.0127,None,60.038234,1.0,4727.42,78.11,0
BTC-29SEP17-4700-C,527035,Call,4700,1506672000.0,2017-09-29,08:00:00.000,22,1504199816.768,2017-08-31,17:16:56.768,2472183.232,buy,0.085,None,401.6862,0.01,4725.72,73.97,0
BTC-29SEP17-4700-P,527037,Put,4700,1506672000.0,2017-09-29,08:00:00.000,6,1504199860.136,2017-08-31,17:17:40.136,2472139.864,buy,0.06,None,283.6446,0.01,4727.41,56.5,2
BTC-29SEP17-4400-P,527102,Put,4400,1506672000.0,2017-09-29,08:00:00.000,60,1504201264.542,2017-08-31,17:41:04.542,2470735.458,sell,0.0369,None,174.605634,1.5,4731.86,61.48,2
BTC-29SEP17-4400-P,527103,Put,4400,1506672000.0,2017-09-29,08:00:00.000,61,1504201264.542,2017-08-31,17:41:04.542,2470735.458,sell,0.0367,None,173.659262,0.15,4731.86,61.28,2
BTC-29SEP17-5000-C,527104,Call,5000,1506672000.0,2017-09-29,08:00:00.000,326,1504201265.041,2017-08-31,17:41:05.041,2470734.959,sell,0.0562,None,265.930532,2.0,4731.86,71.04,2
BTC-29SEP17-4600-P,527105,Put,4600,1506672000.0,2017-09-29,08:00:00.000,12,1504201361.361,2017-08-31,17:42:41.361,2470638.639,buy,0.06,None,283.8918,1.0,4731.53,66.45,2
BTC-29SEP17-3900-P,527110,Put,3900,1506672000.0,2017-09-29,08:00:00.000,24,1504202153.255,2017-08-31,17:55:53.255,2469846.745,sell,0.0153,None,72.335952,0.01,4727.84,70.04,2
BTC-29SEP17-3800-P,527111,Put,3800,1506672000.0,2017-09-29,08:00:00.000,24,1504202158.823,2017-08-31,17:55:58.823,2469841.177,sell,0.0137,None,64.770449,0.01,4727.77,73.7,2
BTC-29SEP17-3700-P,527112,Put,3700,1506672000.0,2017-09-29,08:00:00.000,16,1504202163.9,2017-08-31,17:56:03.900,2469836.1,sell,0.0117,None,55.314909,0.01,4727.77,76.23,2
BTC-29SEP17-3200-P,527126,Put,3200,1506672000.0,2017-09-29,08:00:00.000,29,1504202367.584,2017-08-31,17:59:27.584,2469632.416,sell,0.0035,None,16.56025,3.0,4731.5,82.47,2
BTC-29SEP17-4400-P,527134,Put,4400,1506672000.0,2017-09-29,08:00:00.000,62,1504203006.012,2017-08-31,18:10:06.012,2468993.988,buy,0.035,None,165.7922,1.0,4736.92,59.93,2
BTC-29SEP17-4400-P,527136,Put,4400,1506672000.0,2017-09-29,08:00:00.000,63,1504203049.413,2017-08-31,18:10:49.413,2468950.587,buy,0.035,None,165.8209,0.1,4737.74,59.99,3
BTC-29SEP17-4400-P,527139,Put,4400,1506672000.0,2017-09-29,08:00:00.000,64,1504203063.835,2017-08-31,18:11:03.835,2468936.165,buy,0.035,None,165.81425,0.1,4737.55,59.98,3
BTC-29SEP17-4400-P,527152,Put,4400,1506672000.0,2017-09-29,08:00:00.000,65,1504203934.299,2017-08-31,18:25:34.299,2468065.701,buy,0.033,None,156.21771,1.0,4733.87,57.66,2
BTC-29SEP17-3400-P,527154,Put,3400,1506672000.0,2017-09-29,08:00:00.000,33,1504203947.041,2017-08-31,18:25:47.041,2468052.959,sell,0.0055,None,26.03634,2.0,4733.88,79.02,2
BTC-29SEP17-4400-P,527155,Put,4400,1506672000.0,2017-09-29,08:00:00.000,66,1504203977.317,2017-08-31,18:26:17.317,2468022.683,buy,0.033,None,156.22926,1.0,4734.22,57.68,3
BTC-29SEP17-3500-P,527157,Put,3500,1506672000.0,2017-09-29,08:00:00.000,39,1504203992.575,2017-08-31,18:26:32.575,2468007.425,sell,0.007,None,33.13849,2.0,4734.07,77.74,2
BTC-29SEP17-4400-C,527158,Call,4400,1506672000.0,2017-09-29,08:00:00.000,45,1504204002.001,2017-08-31,18:26:42.001,2467997.999,sell,0.1078,None,510.332746,1.0,4734.07,62.02,2
BTC-29SEP17-3300-P,527162,Put,3300,1506672000.0,2017-09-29,08:00:00.000,62,1504204014.448,2017-08-31,18:26:54.448,2467985.552,sell,0.004,None,18.93624,1.0,4734.06,79.21,2
BTC-29SEP17-3400-P,527163,Put,3400,1506672000.0,2017-09-29,08:00:00.000,34,1504204043.248,2017-08-31,18:27:23.248,2467956.752,sell,0.005,None,23.6703,2.0,4734.06,77.35,2
BTC-29SEP17-3500-P,527164,Put,3500,1506672000.0,2017-09-29,08:00:00.000,40,1504204063.049,2017-08-31,18:27:43.049,2467936.951,sell,0.0065,None,30.77451,1.4,4734.54,76.36,2
BTC-29SEP17-4400-P,527165,Put,4400,1506672000.0,2017-09-29,08:00:00.000,67,1504204068.365,2017-08-31,18:27:48.365,2467931.635,buy,0.033,None,156.23982,0.8,4734.54,57.71,3
BTC-29SEP17-3200-P,527167,Put,3200,1506672000.0,2017-09-29,08:00:00.000,30,1504204123.628,2017-08-31,18:28:43.628,2467876.372,sell,0.0032,None,15.15168,2.0,4734.9,81.21,2
BTC-29SEP17-5500-C,527168,Call,5500,1506672000.0,2017-09-29,08:00:00.000,3,1504204251.039,2017-08-31,18:30:51.039,2467748.961,sell,0.032,None,151.50816,2.0,4734.63,75.6,0
BTC-29SEP17-3700-P,527169,Put,3700,1506672000.0,2017-09-29,08:00:00.000,17,1504204292.736,2017-08-31,18:31:32.736,2467707.264,sell,0.01,None,47.3436,0.01,4734.36,73.12,2
BTC-29SEP17-3700-P,527170,Put,3700,1506672000.0,2017-09-29,08:00:00.000,18,1504204292.736,2017-08-31,18:31:32.736,2467707.264,sell,0.01,None,47.3436,2.0,4734.36,73.12,3
BTC-29SEP17-4400-P,527171,Put,4400,1506672000.0,2017-09-29,08:00:00.000,68,1504204360.736,2017-08-31,18:32:40.736,2467639.264,buy,0.033,None,156.23355,1.0,4734.35,57.7,3
BTC-29SEP17-4000-P,527172,Put,4000,1506672000.0,2017-09-29,08:00:00.000,56,1504204371.752,2017-08-31,18:32:51.752,2467628.248,sell,0.0175,None,82.851125,2.0,4734.35,67.33,2
BTC-29SEP17-3600-P,527173,Put,3600,1506672000.0,2017-09-29,08:00:00.000,24,1504204461.878,2017-08-31,18:34:21.878,2467538.122,sell,0.0075,None,35.502525,2.0,4733.67,73.24,2
BTC-29SEP17-4400-P,527174,Put,4400,1506672000.0,2017-09-29,08:00:00.000,69,1504204495.282,2017-08-31,18:34:55.282,2467504.718,buy,0.033,None,156.21408,0.1,4733.76,57.66,3
BTC-29SEP17-4400-P,527177,Put,4400,1506672000.0,2017-09-29,08:00:00.000,70,1504204509.926,2017-08-31,18:35:09.926,2467490.074,buy,0.033,None,156.20022,0.1,4733.34,57.63,3
BTC-29SEP17-5500-C,527181,Call,5500,1506672000.0,2017-09-29,08:00:00.000,4,1504204514.017,2017-08-31,18:35:14.017,2467485.983,sell,0.032,None,151.46688,6.0,4733.34,75.68,1
BTC-29SEP17-4400-P,527182,Put,4400,1506672000.0,2017-09-29,08:00:00.000,71,1504204524.361,2017-08-31,18:35:24.361,2467475.639,buy,0.033,None,156.20022,0.1,4733.34,57.63,3
BTC-29SEP17-3600-P,527206,Put,3600,1506672000.0,2017-09-29,08:00:00.000,25,1504205285.475,2017-08-31,18:48:05.475,2466714.525,sell,0.0073,None,34.641566,1.5,4745.42,73.26,2
BTC-29SEP17-4500-P,527213,Put,4500,1506672000.0,2017-09-29,08:00:00.000,40,1504205705.5,2017-08-31,18:55:05.500,2466294.5,buy,0.04,None,189.9792,1.0,4749.48,57.88,2
BTC-29SEP17-4700-P,527214,Put,4700,1506672000.0,2017-09-29,08:00:00.000,7,1504205735.397,2017-08-31,18:55:35.397,2466264.603,buy,0.065,None,308.79355,0.01,4750.67,63.35,0
BTC-29SEP17-4500-P,527221,Put,4500,1506672000.0,2017-09-29,08:00:00.000,41,1504206267.584,2017-08-31,19:04:27.584,2465732.416,buy,0.04,None,190.3344,0.8,4758.36,58.58,3
BTC-29SEP17-4400-P,527337,Put,4400,1506672000.0,2017-09-29,08:00:00.000,72,1504207011.925,2017-08-31,19:16:51.925,2464988.075,buy,0.032,None,151.63744,0.63,4738.67,57.0,2
BTC-29DEC17-5000-C,527377,Call,5000,1514534400.0,2017-12-29,08:00:00.000,35,1504208609.488,2017-08-31,19:43:29.488,10325790.512,buy,0.165,None,781.1265,0.1,4734.1,82.49,1
BTC-29SEP17-3600-P,527401,Put,3600,1506672000.0,2017-09-29,08:00:00.000,26,1504213102.072,2017-08-31,20:58:22.072,2458897.928,buy,0.0094,None,44.55459,0.52,4739.85,78.21,0
BTC-29SEP17-3000-P,527403,Put,3000,1506672000.0,2017-09-29,08:00:00.000,29,1504213394.094,2017-08-31,21:03:14.094,2458605.906,sell,0.003,None,14.21691,1.0,4738.97,91.72,2
BTC-29SEP17-5500-C,527481,Call,5500,1506672000.0,2017-09-29,08:00:00.000,5,1504214496.743,2017-08-31,21:21:36.743,2457503.257,buy,0.039,None,184.83153,15.0,4739.27,82.87,0
BTC-29SEP17-5100-C,527482,Call,5100,1506672000.0,2017-09-29,08:00:00.000,12,1504214524.231,2017-08-31,21:22:04.231,2457475.769,buy,0.062,None,293.83598,2.0,4739.29,82.62,0
BTC-29DEC17-5000-P,527506,Put,5000,1514534400.0,2017-12-29,08:00:00.000,11,1504218550.504,2017-08-31,22:29:10.504,10315849.496,sell,0.1461,None,692.357673,0.7,4738.93,49.86,2
BTC-29DEC17-5000-P,527507,Put,5000,1514534400.0,2017-12-29,08:00:00.000,12,1504218561.553,2017-08-31,22:29:21.553,10315838.447,buy,0.1461,None,692.360595,0.3,4738.95,49.87,3
BTC-29DEC17-4500-P,527509,Put,4500,1514534400.0,2017-12-29,08:00:00.000,6,1504218581.111,2017-08-31,22:29:41.111,10315818.889,sell,0.0939,None,444.983649,1.0,4738.91,52.99,2
BTC-29SEP17-4200-C,527633,Call,4200,1506672000.0,2017-09-29,08:00:00.000,15,1504223997.353,2017-08-31,23:59:57.353,2448002.647,sell,0.16,None,757.8,0.1,4736.25,88.62,0
BTC-29SEP17-2400-C,527745,Call,2400,1506672000.0,2017-09-29,08:00:00.000,25,1504226254.237,2017-09-01,00:37:34.237,2445745.763,buy,0.5,None,2377.805,0.34,4755.61,141.74,0
BTC-29SEP17-2400-C,527749,Call,2400,1506672000.0,2017-09-29,08:00:00.000,26,1504226268.466,2017-09-01,00:37:48.466,2445731.534,buy,0.5,None,2378.345,0.16,4756.69,141.12,1
BTC-1SEP17-4600-C,527804,Call,4600,1504252800.0,2017-09-01,08:00:00.000,8,1504228105.287,2017-09-01,01:08:25.287,24694.713,buy,0.0356,None,164.180436,0.1,4611.81,307.62,0
BTC-29SEP17-2800-C,527805,Call,2800,1506672000.0,2017-09-29,08:00:00.000,98,1504228331.68,2017-09-01,01:12:11.680,2443668.32,buy,0.42,None,2004.2064,0.25,4771.92,123.39,0
BTC-29SEP17-3300-P,527867,Put,3300,1506672000.0,2017-09-29,08:00:00.000,63,1504231320.475,2017-09-01,02:02:00.475,2440679.525,sell,0.0035,None,16.70109,0.01,4771.74,78.96,2
BTC-29SEP17-3000-P,527868,Put,3000,1506672000.0,2017-09-29,08:00:00.000,30,1504231320.676,2017-09-01,02:02:00.676,2440679.324,sell,0.001,None,4.77174,0.01,4771.74,78.06,2
BTC-29SEP17-3900-P,527869,Put,3900,1506672000.0,2017-09-29,08:00:00.000,25,1504231320.876,2017-09-01,02:02:00.876,2440679.124,sell,0.013,None,62.03262,0.01,4771.74,68.88,2
BTC-29SEP17-3300-P,527870,Put,3300,1506672000.0,2017-09-29,08:00:00.000,64,1504231321.377,2017-09-01,02:02:01.377,2440678.623,sell,0.0035,None,16.701055,0.01,4771.73,78.96,3
BTC-29SEP17-3000-P,527871,Put,3000,1506672000.0,2017-09-29,08:00:00.000,31,1504231321.569,2017-09-01,02:02:01.569,2440678.431,sell,0.001,None,4.77173,0.01,4771.73,78.06,3
BTC-29SEP17-3900-P,527872,Put,3900,1506672000.0,2017-09-29,08:00:00.000,26,1504231321.769,2017-09-01,02:02:01.769,2440678.231,sell,0.013,None,62.03249,0.01,4771.73,68.88,3
BTC-29SEP17-3300-P,527873,Put,3300,1506672000.0,2017-09-29,08:00:00.000,65,1504231322.275,2017-09-01,02:02:02.275,2440677.725,sell,0.0035,None,16.701055,0.01,4771.73,78.96,3
BTC-29SEP17-3000-P,527874,Put,3000,1506672000.0,2017-09-29,08:00:00.000,32,1504231322.47,2017-09-01,02:02:02.470,2440677.53,sell,0.001,None,4.77173,0.01,4771.73,78.06,3
BTC-29SEP17-3900-P,527875,Put,3900,1506672000.0,2017-09-29,08:00:00.000,27,1504231322.668,2017-09-01,02:02:02.668,2440677.332,sell,0.013,None,62.03249,0.01,4771.73,68.88,3
BTC-29SEP17-3300-P,527876,Put,3300,1506672000.0,2017-09-29,08:00:00.000,66,1504231323.175,2017-09-01,02:02:03.175,2440676.825,sell,0.0035,None,16.701055,0.01,4771.73,78.96,3
BTC-29SEP17-3000-P,527877,Put,3000,1506672000.0,2017-09-29,08:00:00.000,33,1504231323.38,2017-09-01,02:02:03.380,2440676.62,sell,0.001,None,4.77173,0.01,4771.73,78.06,3
BTC-29SEP17-3900-P,527878,Put,3900,1506672000.0,2017-09-29,08:00:00.000,28,1504231323.607,2017-09-01,02:02:03.607,2440676.393,sell,0.013,None,62.03249,0.01,4771.73,68.88,3
BTC-29SEP17-3300-P,527879,Put,3300,1506672000.0,2017-09-29,08:00:00.000,67,1504231375.484,2017-09-01,02:02:55.484,2440624.516,sell,0.0035,None,16.70088,0.05,4771.68,78.96,3
BTC-29SEP17-3000-P,527880,Put,3000,1506672000.0,2017-09-29,08:00:00.000,34,1504231375.679,2017-09-01,02:02:55.679,2440624.321,sell,0.001,None,4.77168,0.05,4771.68,78.06,3
BTC-29SEP17-3900-P,527881,Put,3900,1506672000.0,2017-09-29,08:00:00.000,29,1504231375.881,2017-09-01,02:02:55.881,2440624.119,sell,0.013,None,62.03184,0.05,4771.68,68.88,3
BTC-29SEP17-3300-P,527882,Put,3300,1506672000.0,2017-09-29,08:00:00.000,68,1504231376.377,2017-09-01,02:02:56.377,2440623.623,sell,0.0035,None,16.70088,0.05,4771.68,78.96,3
BTC-29SEP17-3000-P,527883,Put,3000,1506672000.0,2017-09-29,08:00:00.000,35,1504231376.577,2017-09-01,02:02:56.577,2440623.423,sell,0.001,None,4.77168,0.05,4771.68,78.06,3
BTC-29SEP17-3900-P,527884,Put,3900,1506672000.0,2017-09-29,08:00:00.000,30,1504231376.787,2017-09-01,02:02:56.787,2440623.213,sell,0.013,None,62.03184,0.05,4771.68,68.88,3
BTC-29SEP17-3900-P,527886,Put,3900,1506672000.0,2017-09-29,08:00:00.000,31,1504231465.797,2017-09-01,02:04:25.797,2440534.203,sell,0.013,None,61.96866,0.05,4766.82,68.63,3
BTC-1SEP17-4300-P,527894,Put,4300,1504252800.0,2017-09-01,08:00:00.000,31,1504232569.861,2017-09-01,02:22:49.861,20230.139,sell,0.0001,None,0.475997,0.2,4759.97,165.41,3
BTC-1SEP17-3900-P,527895,Put,3900,1504252800.0,2017-09-01,08:00:00.000,12,1504232581.348,2017-09-01,02:23:01.348,20218.652,sell,0.0001,None,0.475941,0.1,4759.41,302.03,3
BTC-29SEP17-2800-C,527912,Call,2800,1506672000.0,2017-09-29,08:00:00.000,99,1504233572.483,2017-09-01,02:39:32.483,2438427.517,sell,0.4083,None,1944.116367,0.99,4761.49,0.0,2
BTC-29SEP17-2800-C,527913,Call,2800,1506672000.0,2017-09-29,08:00:00.000,100,1504233572.483,2017-09-01,02:39:32.483,2438427.517,sell,0.406,None,1933.16494,0.01,4761.49,0.0,2
BTC-29SEP17-3900-P,527972,Put,3900,1506672000.0,2017-09-29,08:00:00.000,32,1504233784.053,2017-09-01,02:43:04.053,2438215.947,sell,0.013,None,61.88013,0.25,4760.01,68.32,3
BTC-29DEC17-5000-P,528229,Put,5000,1514534400.0,2017-12-29,08:00:00.000,13,1504238981.866,2017-09-01,04:09:41.866,10295418.134,buy,0.17,None,807.7754,0.1,4751.62,61.18,0
BTC-29SEP17-4400-C,528508,Call,4400,1506672000.0,2017-09-29,08:00:00.000,46,1504242720.832,2017-09-01,05:12:00.832,2429279.168,buy,0.1252,None,589.8485,0.5,4711.25,82.65,0
BTC-29SEP17-4400-C,528509,Call,4400,1506672000.0,2017-09-29,08:00:00.000,47,1504242720.832,2017-09-01,05:12:00.832,2429279.168,buy,0.1254,None,590.79075,0.5,4711.25,82.84,0
BTC-1SEP17-4600-C,528529,Call,4600,1504252800.0,2017-09-01,08:00:00.000,9,1504244033.01,2017-09-01,05:33:53.010,8766.99,buy,0.0359,None,169.68135,0.1,4726.5,300.23,0
BTC-1SEP17-4600-C,528530,Call,4600,1504252800.0,2017-09-01,08:00:00.000,10,1504244034.99,2017-09-01,05:33:54.990,8765.01,sell,0.0359,None,169.65622,0.1,4725.8,302.0,1
BTC-1SEP17-4600-C,528533,Call,4600,1504252800.0,2017-09-01,08:00:00.000,11,1504244078.984,2017-09-01,05:34:38.984,8721.016,sell,0.0359,None,169.682068,0.1,4726.52,301.22,1
BTC-1SEP17-4600-C,528536,Call,4600,1504252800.0,2017-09-01,08:00:00.000,12,1504244094.424,2017-09-01,05:34:54.424,8705.576,sell,0.0359,None,169.68135,0.3,4726.5,301.27,1
BTC-1SEP17-4600-C,528539,Call,4600,1504252800.0,2017-09-01,08:00:00.000,13,1504244108.915,2017-09-01,05:35:08.915,8691.085,sell,0.0359,None,169.69212,0.1,4726.8,300.5,1
BTC-1SEP17-4600-C,528759,Call,4600,1504252800.0,2017-09-01,08:00:00.000,14,1504251133.37,2017-09-01,07:32:13.370,1666.63,sell,0.029,None,137.32283,0.1,4735.27,250.48,2
BTC-1SEP17-4600-P,528765,Put,4600,1504252800.0,2017-09-01,08:00:00.000,12,1504251596.147,2017-09-01,07:39:56.147,1203.853,sell,0.0001,None,0.473552,5.0,4735.52,228.39,2
BTC-1SEP17-4600-C,528774,Call,4600,1504252800.0,2017-09-01,08:00:00.000,15,1504251702.922,2017-09-01,07:41:42.922,1097.078,buy,0.02,None,94.7372,0.1,4736.86,0.0,2
BTC-1SEP17-4600-C,528777,Call,4600,1504252800.0,2017-09-01,08:00:00.000,16,1504251717.847,2017-09-01,07:41:57.847,1082.153,buy,0.02,None,94.7356,0.1,4736.78,0.0,3
BTC-1SEP17-4600-C,528779,Call,4600,1504252800.0,2017-09-01,08:00:00.000,17,1504251868.851,2017-09-01,07:44:28.851,931.149,buy,0.02,None,94.7304,0.1,4736.52,0.0,3
BTC-29SEP17-4300-P,528782,Put,4300,1506672000.0,2017-09-29,08:00:00.000,74,1504251895.194,2017-09-01,07:44:55.194,2420104.806,buy,0.0328,None,155.430344,0.5,4738.73,66.09,0
BTC-29SEP17-4300-P,528784,Put,4300,1506672000.0,2017-09-29,08:00:00.000,75,1504251909.587,2017-09-01,07:45:09.587,2420090.413,buy,0.033,None,156.34014,0.1,4737.58,66.23,0
BTC-1SEP17-4700-C,528795,Call,4700,1504252800.0,2017-09-01,08:00:00.000,7,1504252192.871,2017-09-01,07:49:52.871,607.129,buy,0.0082,None,38.857832,0.1,4738.76,87.13,2
BTC-29SEP17-4700-C,528800,Call,4700,1506672000.0,2017-09-29,08:00:00.000,23,1504252402.738,2017-09-01,07:53:22.738,2419597.262,buy,0.09,None,426.8826,0.01,4743.14,77.76,0
BTC-1SEP17-4600-C,528802,Call,4600,1504252800.0,2017-09-01,08:00:00.000,18,1504252468.228,2017-09-01,07:54:28.228,331.772,buy,0.028,None,132.83508,0.1,4744.11,0.0,0
BTC-1SEP17-4600-C,528805,Call,4600,1504252800.0,2017-09-01,08:00:00.000,19,1504252482.471,2017-09-01,07:54:42.471,317.529,buy,0.028,None,132.83508,0.1,4744.11,0.0,1
BTC-1SEP17-4600-C,528813,Call,4600,1504252800.0,2017-09-01,08:00:00.000,20,1504252751.879,2017-09-01,07:59:11.879,48.121,buy,0.02,None,94.9668,0.1,4748.34,0.0,2
BTC-1SEP17-3900-C,528814,Call,3900,1504252800.0,2017-09-01,08:00:00.000,8,1504252772.628,2017-09-01,07:59:32.628,27.372,sell,0.1664,None,788.642816,1.0,4739.44,0.0,0
BTC-1SEP17-4000-C,528815,Call,4000,1504252800.0,2017-09-01,08:00:00.000,2,1504252772.644,2017-09-01,07:59:32.644,27.356,sell,0.1453,None,688.640632,1.0,4739.44,0.0,0
BTC-1SEP17-4100-C,528816,Call,4100,1504252800.0,2017-09-01,08:00:00.000,7,1504252772.67,2017-09-01,07:59:32.670,27.33,sell,0.1242,None,588.638448,1.0,4739.44,0.0,0
BTC-1SEP17-4500-C,528817,Call,4500,1504252800.0,2017-09-01,08:00:00.000,12,1504252772.689,2017-09-01,07:59:32.689,27.311,sell,0.0399,None,189.103656,0.1,4739.44,0.0,0
BTC-1SEP17-4500-C,528818,Call,4500,1504252800.0,2017-09-01,08:00:00.000,13,1504252772.689,2017-09-01,07:59:32.689,27.311,sell,0.0398,None,188.629712,0.9,4739.44,0.0,2
BTC-1SEP17-4700-C,528819,Call,4700,1504252800.0,2017-09-01,08:00:00.000,8,1504252772.695,2017-09-01,07:59:32.695,27.305,sell,0.0043,None,20.00446,0.1,4652.2,500.0,2
BTC-1SEP17-4700-C,528820,Call,4700,1504252800.0,2017-09-01,08:00:00.000,9,1504252772.695,2017-09-01,07:59:32.695,27.305,sell,0.0042,None,19.53924,0.1,4652.2,500.0,2
BTC-1SEP17-4300-C,528821,Call,4300,1504252800.0,2017-09-01,08:00:00.000,4,1504252772.696,2017-09-01,07:59:32.696,27.304,sell,0.0945,None,447.87708,0.3,4739.44,500.0,0
BTC-1SEP17-4300-C,528822,Call,4300,1504252800.0,2017-09-01,08:00:00.000,5,1504252772.696,2017-09-01,07:59:32.696,27.304,sell,0.082,None,388.63408,0.7,4739.44,0.0,2
BTC-1SEP17-4200-C,528823,Call,4200,1504252800.0,2017-09-01,08:00:00.000,10,1504252772.702,2017-09-01,07:59:32.702,27.298,sell,0.1033,None,489.584152,0.1,4739.44,0.0,0
BTC-1SEP17-4200-C,528824,Call,4200,1504252800.0,2017-09-01,08:00:00.000,11,1504252772.702,2017-09-01,07:59:32.702,27.298,sell,0.1031,None,488.636264,0.9,4739.44,0.0,2
BTC-1SEP17-4400-C,528825,Call,4400,1504252800.0,2017-09-01,08:00:00.000,28,1504252772.715,2017-09-01,07:59:32.715,27.285,sell,0.0609,None,288.631896,1.0,4739.44,0.0,0
BTC-1SEP17-4600-C,528826,Call,4600,1504252800.0,2017-09-01,08:00:00.000,21,1504252772.721,2017-09-01,07:59:32.721,27.279,sell,0.0187,None,88.627528,1.0,4739.44,0.0,2
BTC-1SEP17-4400-C,528827,Call,4400,1504252800.0,2017-09-01,08:00:00.000,29,1504252772.727,2017-09-01,07:59:32.727,27.273,sell,0.0608,None,287.602848,0.1,4730.31,0.0,2
BTC-29DEC17-5000-C,528844,Call,5000,1514534400.0,2017-12-29,08:00:00.000,36,1504252925.2,2017-09-01,08:02:05.200,10281474.8,buy,0.16,None,760.176,0.1,4751.1,79.85,2
BTC-29SEP17-5000-C,528849,Call,5000,1506672000.0,2017-09-29,08:00:00.000,327,1504253074.055,2017-09-01,08:04:34.055,2418925.945,sell,0.0669,None,318.969834,0.1,4767.86,78.93,0
BTC-29SEP17-4000-C,528850,Call,4000,1506672000.0,2017-09-29,08:00:00.000,76,1504253111.821,2017-09-01,08:05:11.821,2418888.179,buy,0.19,None,902.918,0.1,4752.2,88.35,0
BTC-29SEP17-5000-C,528851,Call,5000,1506672000.0,2017-09-29,08:00:00.000,328,1504253129.859,2017-09-01,08:05:29.859,2418870.141,buy,0.0682,None,324.11027,0.09,4752.35,81.27,0
BTC-29SEP17-5600-C,528854,Call,5600,1506672000.0,2017-09-29,08:00:00.000,11,1504253192.648,2017-09-01,08:06:32.648,2418807.352,sell,0.0385,None,183.09368,0.36,4755.68,86.9,0
BTC-29SEP17-5000-C,528856,Call,5000,1506672000.0,2017-09-29,08:00:00.000,329,1504253193.379,2017-09-01,08:06:33.379,2418806.621,buy,0.0687,None,326.602548,0.2,4754.04,81.6,0
BTC-29SEP17-5600-C,528857,Call,5600,1506672000.0,2017-09-29,08:00:00.000,12,1504253207.513,2017-09-01,08:06:47.513,2418792.487,sell,0.0385,None,183.084055,0.1,4755.43,86.92,1
BTC-29SEP17-5600-C,528861,Call,5600,1506672000.0,2017-09-29,08:00:00.000,13,1504253221.904,2017-09-01,08:07:01.904,2418778.096,sell,0.0385,None,183.115625,0.1,4756.25,86.87,1
BTC-29SEP17-5600-C,528864,Call,5600,1506672000.0,2017-09-29,08:00:00.000,14,1504253236.41,2017-09-01,08:07:16.410,2418763.59,sell,0.0385,None,183.109465,0.1,4756.09,86.88,1
BTC-29SEP17-5600-C,528867,Call,5600,1506672000.0,2017-09-29,08:00:00.000,15,1504253251.007,2017-09-01,08:07:31.007,2418748.993,sell,0.0385,None,183.113315,0.1,4756.19,86.87,1
BTC-29SEP17-5600-C,528871,Call,5600,1506672000.0,2017-09-29,08:00:00.000,16,1504253265.558,2017-09-01,08:07:45.558,2418734.442,sell,0.0385,None,183.16914,0.1,4757.64,86.79,1
BTC-29SEP17-5600-C,528872,Call,5600,1506672000.0,2017-09-29,08:00:00.000,17,1504253280.379,2017-09-01,08:08:00.379,2418719.621,sell,0.0385,None,183.136415,0.1,4756.79,86.84,1
BTC-29SEP17-5600-C,528874,Call,5600,1506672000.0,2017-09-29,08:00:00.000,18,1504253294.977,2017-09-01,08:08:14.977,2418705.023,sell,0.0385,None,183.09137,0.04,4755.62,86.91,1
BTC-29SEP17-4000-P,528904,Put,4000,1506672000.0,2017-09-29,08:00:00.000,57,1504253766.398,2017-09-01,08:16:06.398,2418233.602,sell,0.017,None,80.91507,1.0,4759.71,68.67,2
BTC-29SEP17-3700-P,528907,Put,3700,1506672000.0,2017-09-29,08:00:00.000,19,1504253821.674,2017-09-01,08:17:01.674,2418178.326,sell,0.008,None,38.07792,1.5,4759.74,70.56,2
BTC-8SEP17-5300-C,528908,Call,5300,1504857600.0,2017-09-08,08:00:00.000,1,1504253935.54,2017-09-01,08:18:55.540,603664.46,sell,0.01,None,47.6131,0.1,4761.31,79.12,1
BTC-29SEP17-5200-C,528943,Call,5200,1506672000.0,2017-09-29,08:00:00.000,11,1504254819.401,2017-09-01,08:33:39.401,2417180.599,buy,0.0545,None,260.16992,0.05,4773.76,80.26,0
BTC-29SEP17-5600-C,528977,Call,5600,1506672000.0,2017-09-29,08:00:00.000,19,1504254885.178,2017-09-01,08:34:45.178,2417114.822,buy,0.0385,None,183.88601,0.06,4776.26,85.79,1
BTC-29SEP17-4500-C,529172,Call,4500,1506672000.0,2017-09-29,08:00:00.000,51,1504255060.748,2017-09-01,08:37:40.748,2416939.252,sell,0.132,None,630.67488,0.1,4777.84,93.78,0
BTC-29SEP17-4500-C,529176,Call,4500,1506672000.0,2017-09-29,08:00:00.000,52,1504255075.284,2017-09-01,08:37:55.284,2416924.716,sell,0.132,None,630.91248,0.28,4779.64,93.6,1
BTC-29SEP17-5000-P,529228,Put,5000,1506672000.0,2017-09-29,08:00:00.000,102,1504256023.289,2017-09-01,08:53:43.289,2415976.711,sell,0.0957,None,458.118771,0.3,4787.03,63.22,2
BTC-29SEP17-5000-C,529267,Call,5000,1506672000.0,2017-09-29,08:00:00.000,330,1504256909.19,2017-09-01,09:08:29.190,2415090.81,buy,0.07,None,335.2041,0.56,4788.63,80.26,0
BTC-29SEP17-4900-C,529268,Call,4900,1506672000.0,2017-09-29,08:00:00.000,41,1504256941.415,2017-09-01,09:09:01.415,2415058.585,buy,0.0784,None,375.517968,1.0,4789.77,80.26,0
BTC-29SEP17-4700-C,529270,Call,4700,1506672000.0,2017-09-29,08:00:00.000,24,1504257325.647,2017-09-01,09:15:25.647,2414674.353,buy,0.1,None,478.799,0.1,4787.99,82.94,0
BTC-29SEP17-5200-P,529290,Put,5200,1506672000.0,2017-09-29,08:00:00.000,3,1504258136.569,2017-09-01,09:28:56.569,2413863.431,sell,0.1197,None,573.742449,0.1,4793.17,60.19,2
BTC-29SEP17-5200-P,529291,Put,5200,1506672000.0,2017-09-29,08:00:00.000,4,1504258150.185,2017-09-01,09:29:10.185,2413849.815,sell,0.1197,None,573.742449,0.1,4793.17,60.19,3
BTC-29SEP17-4500-C,529345,Call,4500,1506672000.0,2017-09-29,08:00:00.000,53,1504259141.851,2017-09-01,09:45:41.851,2412858.149,sell,0.13,None,623.4462,0.14,4795.74,90.06,2
BTC-8SEP17-5100-C,529364,Call,5100,1504857600.0,2017-09-08,08:00:00.000,1,1504260740.133,2017-09-01,10:12:20.133,596859.867,sell,0.0238,None,114.137898,0.1,4795.71,86.87,1
BTC-8SEP17-5100-C,529367,Call,5100,1504857600.0,2017-09-08,08:00:00.000,2,1504260754.618,2017-09-01,10:12:34.618,596845.382,sell,0.0238,None,114.13766,0.4,4795.7,86.88,1
BTC-8SEP17-5100-C,529369,Call,5100,1504857600.0,2017-09-08,08:00:00.000,3,1504260769.001,2017-09-01,10:12:49.001,596830.999,sell,0.0238,None,114.13647,0.1,4795.65,86.88,1
BTC-8SEP17-5100-C,529372,Call,5100,1504857600.0,2017-09-08,08:00:00.000,4,1504260783.588,2017-09-01,10:13:03.588,596816.412,sell,0.0238,None,114.13647,0.4,4795.65,86.88,1
BTC-8SEP17-5300-C,529447,Call,5300,1504857600.0,2017-09-08,08:00:00.000,2,1504263979.618,2017-09-01,11:06:19.618,593620.382,sell,0.01,None,47.8294,0.2,4782.94,77.64,1
BTC-29SEP17-4400-P,529467,Put,4400,1506672000.0,2017-09-29,08:00:00.000,73,1504264694.073,2017-09-01,11:18:14.073,2407305.927,sell,0.0296,None,142.03708,0.8,4798.55,59.31,2
BTC-29SEP17-2900-C,529481,Call,2900,1506672000.0,2017-09-29,08:00:00.000,43,1504265022.241,2017-09-01,11:23:42.241,2406977.759,buy,0.4,None,1923.128,0.01,4807.82,102.21,0
BTC-29SEP17-4600-P,529483,Put,4600,1506672000.0,2017-09-29,08:00:00.000,13,1504265053.523,2017-09-01,11:24:13.523,2406946.477,sell,0.0407,None,195.677867,0.8,4807.81,55.56,2
BTC-29SEP17-4600-P,529484,Put,4600,1506672000.0,2017-09-29,08:00:00.000,14,1504265066.106,2017-09-01,11:24:26.106,2406933.894,buy,0.0407,None,195.677867,0.2,4807.81,55.56,3
BTC-29SEP17-4600-P,529495,Put,4600,1506672000.0,2017-09-29,08:00:00.000,15,1504265779.337,2017-09-01,11:36:19.337,2406220.663,buy,0.046,None,220.68086,0.09,4797.41,59.83,0
BTC-29SEP17-2900-C,529498,Call,2900,1506672000.0,2017-09-29,08:00:00.000,44,1504265834.629,2017-09-01,11:37:14.629,2406165.371,buy,0.4,None,1919.784,0.01,4799.46,107.57,1
BTC-29SEP17-4500-P,529509,Put,4500,1506672000.0,2017-09-29,08:00:00.000,42,1504265949.896,2017-09-01,11:39:09.896,2406050.104,buy,0.036,None,172.86732,1.0,4801.87,58.61,2
BTC-29SEP17-4500-P,529514,Put,4500,1506672000.0,2017-09-29,08:00:00.000,43,1504266071.592,2017-09-01,11:41:11.592,2405928.408,buy,0.036,None,172.86876,1.5,4801.91,58.61,3
BTC-29SEP17-2900-C,529518,Call,2900,1506672000.0,2017-09-29,08:00:00.000,45,1504266258.679,2017-09-01,11:44:18.679,2405741.321,buy,0.402,None,1932.24516,0.01,4806.58,113.0,0
BTC-29SEP17-3800-P,529520,Put,3800,1506672000.0,2017-09-29,08:00:00.000,25,1504266337.101,2017-09-01,11:45:37.101,2405662.899,sell,0.011,None,52.88668,0.2,4807.88,73.56,2
BTC-29SEP17-4600-P,529521,Put,4600,1506672000.0,2017-09-29,08:00:00.000,16,1504266480.399,2017-09-01,11:48:00.399,2405519.601,buy,0.043,None,206.77367,0.1,4808.69,57.88,2
BTC-8SEP17-5300-C,529531,Call,5300,1504857600.0,2017-09-08,08:00:00.000,3,1504266803.063,2017-09-01,11:53:23.063,590796.937,sell,0.01,None,48.1485,0.1,4814.85,74.65,1
BTC-29SEP17-3300-P,529533,Put,3300,1506672000.0,2017-09-29,08:00:00.000,69,1504266905.065,2017-09-01,11:55:05.065,2405094.935,sell,0.0035,None,16.85229,0.14,4814.94,81.17,3
BTC-29SEP17-3900-P,529542,Put,3900,1506672000.0,2017-09-29,08:00:00.000,33,1504268528.012,2017-09-01,12:22:08.012,2403471.988,sell,0.013,None,62.67118,0.56,4820.86,71.89,3
BTC-29SEP17-3900-P,529543,Put,3900,1506672000.0,2017-09-29,08:00:00.000,34,1504268528.012,2017-09-01,12:22:08.012,2403471.988,sell,0.013,None,62.67118,2.0,4820.86,71.89,3
BTC-29SEP17-3800-P,529548,Put,3800,1506672000.0,2017-09-29,08:00:00.000,26,1504268601.379,2017-09-01,12:23:21.379,2403398.621,sell,0.011,None,53.02902,1.8,4820.82,74.21,3
BTC-29SEP17-5100-C,529568,Call,5100,1506672000.0,2017-09-29,08:00:00.000,13,1504269064.346,2017-09-01,12:31:04.346,2402935.654,buy,0.065,None,313.8759,0.05,4828.86,79.95,0
BTC-29SEP17-2900-C,529573,Call,2900,1506672000.0,2017-09-29,08:00:00.000,46,1504269136.905,2017-09-01,12:32:16.905,2402863.095,buy,0.405,None,1958.4342,0.01,4835.64,111.35,0
BTC-29SEP17-5500-C,529600,Call,5500,1506672000.0,2017-09-29,08:00:00.000,6,1504269138.966,2017-09-01,12:32:18.966,2402861.034,buy,0.0439,None,212.284596,0.5,4835.64,83.23,0
BTC-29SEP17-2900-C,529616,Call,2900,1506672000.0,2017-09-29,08:00:00.000,47,1504269240.451,2017-09-01,12:34:00.451,2402759.549,buy,0.407,None,1969.17996,0.01,4838.28,118.73,0
BTC-29SEP17-3800-P,529639,Put,3800,1506672000.0,2017-09-29,08:00:00.000,27,1504269626.007,2017-09-01,12:40:26.007,2402373.993,sell,0.01,None,48.4275,1.0,4842.75,73.2,2
BTC-29SEP17-4000-P,529641,Put,4000,1506672000.0,2017-09-29,08:00:00.000,58,1504269639.8,2017-09-01,12:40:39.800,2402360.2,sell,0.015,None,72.6387,0.1,4842.58,70.19,2
BTC-29SEP17-5100-C,529652,Call,5100,1506672000.0,2017-09-29,08:00:00.000,14,1504269687.755,2017-09-01,12:41:27.755,2402312.245,buy,0.0675,None,327.09825,0.05,4845.9,81.01,0
BTC-29SEP17-5400-C,529653,Call,5400,1506672000.0,2017-09-29,08:00:00.000,5,1504269687.983,2017-09-01,12:41:27.983,2402312.017,buy,0.0475,None,230.18025,0.05,4845.9,80.82,0
BTC-29SEP17-3300-P,529654,Put,3300,1506672000.0,2017-09-29,08:00:00.000,70,1504269688.764,2017-09-01,12:41:28.764,2402311.236,sell,0.0035,None,16.96065,0.5,4845.9,82.38,3
BTC-29SEP17-5300-C,529656,Call,5300,1506672000.0,2017-09-29,08:00:00.000,6,1504269710.68,2017-09-01,12:41:50.680,2402289.32,buy,0.0525,None,254.4528,0.05,4846.72,79.85,0
BTC-29SEP17-4700-C,529685,Call,4700,1506672000.0,2017-09-29,08:00:00.000,25,1504270701.646,2017-09-01,12:58:21.646,2401298.354,buy,0.1,None,484.986,0.9,4849.86,77.33,1
BTC-29SEP17-4700-P,529692,Put,4700,1506672000.0,2017-09-29,08:00:00.000,8,1504270870.459,2017-09-01,13:01:10.459,2401129.541,sell,0.043,None,208.5844,0.8,4850.8,52.84,2
BTC-29SEP17-4700-P,529693,Put,4700,1506672000.0,2017-09-29,08:00:00.000,9,1504270870.459,2017-09-01,13:01:10.459,2401129.541,sell,0.041,None,198.8828,7.2,4850.8,50.94,2
BTC-29SEP17-4700-P,529712,Put,4700,1506672000.0,2017-09-29,08:00:00.000,10,1504270966.082,2017-09-01,13:02:46.082,2401033.918,sell,0.0412,None,199.838128,1.5,4850.44,51.1,0
BTC-29SEP17-3300-P,529713,Put,3300,1506672000.0,2017-09-29,08:00:00.000,71,1504270966.793,2017-09-01,13:02:46.793,2401033.207,sell,0.0035,None,16.97654,0.22,4850.44,82.57,3
BTC-29SEP17-3000-P,529714,Put,3000,1506672000.0,2017-09-29,08:00:00.000,36,1504270966.996,2017-09-01,13:02:46.996,2401033.004,sell,0.001,None,4.85044,0.5,4850.44,81.17,3
BTC-29SEP17-3300-P,529715,Put,3300,1506672000.0,2017-09-29,08:00:00.000,72,1504270967.506,2017-09-01,13:02:47.506,2401032.494,sell,0.0031,None,15.036364,0.2,4850.44,80.66,2
BTC-29SEP17-4700-P,529716,Put,4700,1506672000.0,2017-09-29,08:00:00.000,11,1504270970.094,2017-09-01,13:02:50.094,2401029.906,buy,0.0412,None,199.838128,0.22,4850.44,51.1,1
BTC-29SEP17-4700-P,529718,Put,4700,1506672000.0,2017-09-29,08:00:00.000,12,1504270984.857,2017-09-01,13:03:04.857,2401015.143,buy,0.0412,None,199.8303,0.1,4850.25,51.09,1
BTC-29SEP17-4700-P,529720,Put,4700,1506672000.0,2017-09-29,08:00:00.000,13,1504270999.487,2017-09-01,13:03:19.487,2401000.513,buy,0.0412,None,199.907756,0.18,4852.13,51.24,1
BTC-29SEP17-4700-P,529727,Put,4700,1506672000.0,2017-09-29,08:00:00.000,14,1504271287.369,2017-09-01,13:08:07.369,2400712.631,sell,0.044,None,213.49548,0.1,4852.17,53.9,0
BTC-29SEP17-4700-P,529728,Put,4700,1506672000.0,2017-09-29,08:00:00.000,15,1504271287.369,2017-09-01,13:08:07.369,2400712.631,sell,0.041,None,198.93897,3.9,4852.17,51.06,2
BTC-29SEP17-4600-P,529729,Put,4600,1506672000.0,2017-09-29,08:00:00.000,17,1504271312.094,2017-09-01,13:08:32.094,2400687.906,sell,0.037,None,179.54509,0.1,4852.57,55.51,2
BTC-29SEP17-4700-P,529731,Put,4700,1506672000.0,2017-09-29,08:00:00.000,16,1504271581.137,2017-09-01,13:13:01.137,2400418.863,sell,0.041,None,199.15586,0.3,4857.46,51.5,3
BTC-29SEP17-5000-C,529750,Call,5000,1506672000.0,2017-09-29,08:00:00.000,331,1504271761.366,2017-09-01,13:16:01.366,2400238.634,sell,0.0722,None,350.7476,0.07,4858.0,77.19,0
BTC-29SEP17-4700-P,529818,Put,4700,1506672000.0,2017-09-29,08:00:00.000,17,1504271774.907,2017-09-01,13:16:14.907,2400225.093,buy,0.0402,None,195.263058,0.8,4857.29,50.73,2
BTC-29SEP17-3300-P,529832,Put,3300,1506672000.0,2017-09-29,08:00:00.000,73,1504272208.861,2017-09-01,13:23:28.861,2399791.139,buy,0.0056,None,27.206032,0.3,4858.22,91.39,0
BTC-29DEC17-2000-P,529847,Put,2000,1514534400.0,2017-12-29,08:00:00.000,3,1504273204.716,2017-09-01,13:40:04.716,10261195.284,sell,0.0054,None,26.272458,5.0,4865.27,89.89,2
BTC-29SEP17-3800-P,529854,Put,3800,1506672000.0,2017-09-29,08:00:00.000,28,1504273761.91,2017-09-01,13:49:21.910,2398238.09,buy,0.0098,None,47.524316,1.0,4849.42,73.14,2
BTC-29SEP17-5000-C,529855,Call,5000,1506672000.0,2017-09-29,08:00:00.000,332,1504273762.254,2017-09-01,13:49:22.254,2398237.746,buy,0.0714,None,346.248588,0.05,4849.42,77.16,2
BTC-29SEP17-3200-P,530033,Put,3200,1506672000.0,2017-09-29,08:00:00.000,31,1504275687.325,2017-09-01,14:21:27.325,2396312.675,sell,0.009,None,43.23879,0.01,4804.31,106.42,0
BTC-29SEP17-3300-P,530034,Put,3300,1506672000.0,2017-09-29,08:00:00.000,74,1504275718.018,2017-09-01,14:21:58.018,2396281.982,sell,0.005,None,24.0192,0.01,4803.84,87.08,2
BTC-29SEP17-3400-P,530036,Put,3400,1506672000.0,2017-09-29,08:00:00.000,35,1504275724.347,2017-09-01,14:22:04.347,2396275.653,sell,0.006,None,28.81878,0.01,4803.13,84.71,0
BTC-29SEP17-3500-P,530040,Put,3500,1506672000.0,2017-09-29,08:00:00.000,41,1504275776.558,2017-09-01,14:22:56.558,2396223.442,sell,0.007,None,33.61036,0.01,4801.48,81.82,0
BTC-29DEC17-4000-P,530047,Put,4000,1514534400.0,2017-12-29,08:00:00.000,13,1504275845.759,2017-09-01,14:24:05.759,10258554.241,buy,0.07,None,336.1232,0.1,4801.76,66.6,2
BTC-29SEP17-5000-C,530048,Call,5000,1506672000.0,2017-09-29,08:00:00.000,333,1504275896.735,2017-09-01,14:24:56.735,2396103.265,buy,0.0715,None,343.307965,0.01,4801.51,80.97,0
BTC-8SEP17-4800-P,530093,Put,4800,1504857600.0,2017-09-08,08:00:00.000,1,1504276124.044,2017-09-01,14:28:44.044,581475.956,sell,0.0222,None,106.292268,0.1,4787.94,38.57,1
BTC-8SEP17-5300-C,530110,Call,5300,1504857600.0,2017-09-08,08:00:00.000,4,1504276216.697,2017-09-01,14:30:16.697,581383.303,sell,0.01,None,48.6347,0.1,4863.47,70.32,1
BTC-8SEP17-5300-C,530111,Call,5300,1504857600.0,2017-09-08,08:00:00.000,5,1504276244.144,2017-09-01,14:30:44.144,581355.856,sell,0.01,None,47.8812,0.1,4788.12,77.94,1
BTC-29SEP17-4800-P,530112,Put,4800,1506672000.0,2017-09-29,08:00:00.000,3,1504276262.96,2017-09-01,14:31:02.960,2395737.04,sell,0.0625,None,299.346875,0.01,4789.55,55.84,2
BTC-8SEP17-5300-C,530113,Call,5300,1504857600.0,2017-09-08,08:00:00.000,6,1504276324.716,2017-09-01,14:32:04.716,581275.284,sell,0.01,None,47.9113,0.2,4791.13,77.65,1
BTC-29SEP17-4800-C,530115,Call,4800,1506672000.0,2017-09-29,08:00:00.000,12,1504276392.042,2017-09-01,14:33:12.042,2395607.958,sell,0.082,None,392.88168,0.5,4791.24,75.47,0
BTC-29SEP17-5000-C,530118,Call,5000,1506672000.0,2017-09-29,08:00:00.000,334,1504276474.865,2017-09-01,14:34:34.865,2395525.135,sell,0.0667,None,319.707107,1.5,4793.21,77.22,2
BTC-29SEP17-4000-P,530119,Put,4000,1506672000.0,2017-09-29,08:00:00.000,59,1504276476.35,2017-09-01,14:34:36.350,2395523.65,buy,0.0125,None,59.91125,1.0,4792.9,63.56,2
BTC-29SEP17-5000-C,530120,Call,5000,1506672000.0,2017-09-29,08:00:00.000,335,1504276480.995,2017-09-01,14:34:40.995,2395519.005,sell,0.0665,None,318.748465,0.99,4793.21,77.04,2
BTC-29SEP17-5000-C,530126,Call,5000,1506672000.0,2017-09-29,08:00:00.000,336,1504276493.394,2017-09-01,14:34:53.394,2395506.606,sell,0.0665,None,318.753785,0.51,4793.29,77.04,3
BTC-29SEP17-4400-P,530228,Put,4400,1506672000.0,2017-09-29,08:00:00.000,74,1504277541.981,2017-09-01,14:52:21.981,2394458.019,buy,0.0384,None,185.037696,0.3,4818.69,70.4,0
BTC-29SEP17-4100-P,530232,Put,4100,1506672000.0,2017-09-29,08:00:00.000,40,1504277733.583,2017-09-01,14:55:33.583,2394266.417,sell,0.015,None,72.2847,0.02,4818.98,62.76,2
BTC-29SEP17-5600-C,530233,Call,5600,1506672000.0,2017-09-29,08:00:00.000,20,1504277744.177,2017-09-01,14:55:44.177,2394255.823,sell,0.0327,None,157.560045,0.02,4818.35,77.65,2
BTC-29SEP17-4800-P,530279,Put,4800,1506672000.0,2017-09-29,08:00:00.000,4,1504279485.104,2017-09-01,15:24:45.104,2392514.896,buy,0.065,None,313.6562,0.01,4825.48,61.76,0
BTC-29SEP17-4800-P,530280,Put,4800,1506672000.0,2017-09-29,08:00:00.000,5,1504279567.443,2017-09-01,15:26:07.443,2392432.557,buy,0.069,None,332.90844,0.01,4824.76,65.36,0
BTC-8SEP17-5300-C,530281,Call,5300,1504857600.0,2017-09-08,08:00:00.000,7,1504279639.411,2017-09-01,15:27:19.411,577960.589,buy,0.013,None,62.79013,0.1,4830.01,81.77,0
BTC-29SEP17-4400-P,530282,Put,4400,1506672000.0,2017-09-29,08:00:00.000,75,1504280316.639,2017-09-01,15:38:36.639,2391683.361,sell,0.0278,None,134.420506,0.5,4835.27,59.98,2
BTC-29SEP17-4300-P,530283,Put,4300,1506672000.0,2017-09-29,08:00:00.000,76,1504280344.677,2017-09-01,15:39:04.677,2391655.323,sell,0.0171,None,82.682775,0.1,4835.25,53.92,2
BTC-29SEP17-4200-P,530284,Put,4200,1506672000.0,2017-09-29,08:00:00.000,60,1504280361.018,2017-09-01,15:39:21.018,2391638.982,sell,0.018,None,87.0345,0.1,4835.25,61.64,2
BTC-29SEP17-4400-P,530285,Put,4400,1506672000.0,2017-09-29,08:00:00.000,76,1504280390.651,2017-09-01,15:39:50.651,2391609.349,buy,0.0373,None,180.355571,0.2,4835.27,70.44,0
BTC-29SEP17-4100-P,530309,Put,4100,1506672000.0,2017-09-29,08:00:00.000,41,1504280576.901,2017-09-01,15:42:56.901,2391423.099,sell,0.015,None,72.53925,0.1,4835.95,63.7,3
BTC-29SEP17-4000-P,530316,Put,4000,1506672000.0,2017-09-29,08:00:00.000,60,1504281248.305,2017-09-01,15:54:08.305,2390751.695,sell,0.013,None,62.91467,0.1,4839.59,66.85,0
BTC-8SEP17-5000-C,530336,Call,5000,1504857600.0,2017-09-08,08:00:00.000,1,1504281958.434,2017-09-01,16:05:58.434,575641.566,sell,0.0247,None,119.490449,0.1,4837.67,71.59,1
BTC-29SEP17-5600-C,530342,Call,5600,1506672000.0,2017-09-29,08:00:00.000,21,1504282289.383,2017-09-01,16:11:29.383,2389710.617,sell,0.0327,None,158.162706,0.1,4836.78,76.71,3
BTC-29SEP17-5600-C,530350,Call,5600,1506672000.0,2017-09-29,08:00:00.000,22,1504282390.545,2017-09-01,16:13:10.545,2389609.455,sell,0.0327,None,158.110059,0.07,4835.17,76.8,3
BTC-29SEP17-5300-C,530361,Call,5300,1506672000.0,2017-09-29,08:00:00.000,7,1504282683.302,2017-09-01,16:18:03.302,2389316.698,sell,0.0348,None,168.151164,0.5,4831.93,63.77,2
BTC-8SEP17-4500-P,530376,Put,4500,1504857600.0,2017-09-08,08:00:00.000,1,1504283259.432,2017-09-01,16:27:39.432,574340.568,buy,0.012,None,58.02324,0.1,4835.27,70.7,1
BTC-8SEP17-5000-P,530391,Put,5000,1504857600.0,2017-09-08,08:00:00.000,1,1504283683.555,2017-09-01,16:34:43.555,573916.445,sell,0.0395,None,190.97381,0.3,4834.78,31.62,1
BTC-8SEP17-4800-P,530393,Put,4800,1504857600.0,2017-09-08,08:00:00.000,2,1504283860.465,2017-09-01,16:37:40.465,573739.535,sell,0.0179,None,86.552407,0.1,4835.33,39.84,2
BTC-29SEP17-4400-C,530463,Call,4400,1506672000.0,2017-09-29,08:00:00.000,48,1504287306.179,2017-09-01,17:35:06.179,2384693.821,buy,0.1298,None,627.811448,1.5,4836.76,73.02,0
BTC-29SEP17-4400-C,530465,Call,4400,1506672000.0,2017-09-29,08:00:00.000,49,1504287314.323,2017-09-01,17:35:14.323,2384685.677,buy,0.13,None,628.7788,0.01,4836.76,73.23,0
BTC-29SEP17-4800-C,530466,Call,4800,1506672000.0,2017-09-29,08:00:00.000,13,1504287319.431,2017-09-01,17:35:19.431,2384680.569,buy,0.085,None,411.1246,0.01,4836.76,74.38,0
BTC-8SEP17-4700-P,530481,Put,4700,1504857600.0,2017-09-08,08:00:00.000,1,1504288255.134,2017-09-01,17:50:55.134,569344.866,sell,0.0285,None,137.967075,1.0,4840.95,78.49,1
BTC-8SEP17-4800-P,530483,Put,4800,1504857600.0,2017-09-08,08:00:00.000,3,1504288289.171,2017-09-01,17:51:29.171,569310.829,buy,0.0248,None,120.039688,0.1,4840.31,53.91,0
BTC-8SEP17-4800-P,530487,Put,4800,1504857600.0,2017-09-08,08:00:00.000,4,1504288452.056,2017-09-01,17:54:12.056,569147.944,buy,0.022,None,106.48,0.1,4840.0,48.58,2
BTC-8SEP17-4900-C,530492,Call,4900,1504857600.0,2017-09-08,08:00:00.000,1,1504288886.27,2017-09-01,18:01:26.270,568713.73,sell,0.0278,None,134.555614,0.9,4840.13,62.39,1
BTC-29SEP17-5600-C,530504,Call,5600,1506672000.0,2017-09-29,08:00:00.000,23,1504289370.856,2017-09-01,18:09:30.856,2382629.144,buy,0.0363,None,175.796907,0.09,4842.89,80.34,0
BTC-29SEP17-4300-C,530655,Call,4300,1506672000.0,2017-09-29,08:00:00.000,13,1504295618.064,2017-09-01,19:53:38.064,2376381.936,buy,0.15,None,729.3165,0.46,4862.11,76.92,0
BTC-29SEP17-4800-C,530656,Call,4800,1506672000.0,2017-09-29,08:00:00.000,14,1504295625.09,2017-09-01,19:53:45.090,2376374.91,buy,0.089,None,432.72779,0.01,4862.11,75.92,0
BTC-8SEP17-4800-C,530657,Call,4800,1504857600.0,2017-09-08,08:00:00.000,1,1504295750.518,2017-09-01,19:55:50.518,561849.482,buy,0.0407,None,198.227722,0.1,4870.46,62.37,1
BTC-29SEP17-5600-C,530661,Call,5600,1506672000.0,2017-09-29,08:00:00.000,24,1504296018.082,2017-09-01,20:00:18.082,2375981.918,buy,0.0417,None,199.876857,0.05,4793.21,88.94,0
BTC-29SEP17-5500-C,530662,Call,5500,1506672000.0,2017-09-29,08:00:00.000,7,1504296018.089,2017-09-01,20:00:18.089,2375981.911,buy,0.0438,None,212.53512,0.05,4852.4,82.6,2
BTC-29SEP17-5500-C,530663,Call,5500,1506672000.0,2017-09-29,08:00:00.000,8,1504296018.089,2017-09-01,20:00:18.089,2375981.911,buy,0.0439,None,213.02036,0.5,4852.4,82.7,0
BTC-29SEP17-5200-C,530664,Call,5200,1506672000.0,2017-09-29,08:00:00.000,12,1504296018.119,2017-09-01,20:00:18.119,2375981.881,buy,0.06,None,291.144,0.01,4852.4,80.76,0
BTC-29SEP17-4600-P,530665,Put,4600,1506672000.0,2017-09-29,08:00:00.000,18,1504296018.662,2017-09-01,20:00:18.662,2375981.338,sell,0.0592,None,288.393984,0.5,4871.52,79.22,0
BTC-29SEP17-5100-C,530666,Call,5100,1506672000.0,2017-09-29,08:00:00.000,15,1504296020.546,2017-09-01,20:00:20.546,2375979.454,sell,0.0785,None,381.21327,1.0,4856.22,90.79,0
BTC-29SEP17-4900-C,530668,Call,4900,1506672000.0,2017-09-29,08:00:00.000,42,1504296020.763,2017-09-01,20:00:20.763,2375979.237,sell,0.0883,None,423.168037,1.0,4792.39,89.74,0
BTC-29SEP17-4600-P,530669,Put,4600,1506672000.0,2017-09-29,08:00:00.000,19,1504296026.095,2017-09-01,20:00:26.095,2375973.905,sell,0.0592,None,288.393984,2.88,4871.52,79.22,1
BTC-29SEP17-4700-P,530671,Put,4700,1506672000.0,2017-09-29,08:00:00.000,18,1504296026.187,2017-09-01,20:00:26.187,2375973.813,sell,0.0672,None,327.366144,0.1,4871.52,77.89,0
BTC-29SEP17-4800-P,530673,Put,4800,1506672000.0,2017-09-29,08:00:00.000,6,1504296026.27,2017-09-01,20:00:26.270,2375973.73,sell,0.0774,None,377.055648,0.1,4871.52,77.92,0
BTC-29SEP17-4900-P,530674,Put,4900,1506672000.0,2017-09-29,08:00:00.000,2,1504296026.423,2017-09-01,20:00:26.423,2375973.577,sell,0.0909,None,442.821168,0.1,4871.52,80.24,0
BTC-29SEP17-5000-P,530675,Put,5000,1506672000.0,2017-09-29,08:00:00.000,103,1504296026.525,2017-09-01,20:00:26.525,2375973.475,sell,0.102,None,496.89504,0.1,4871.52,79.65,0
BTC-29SEP17-5100-C,530676,Call,5100,1506672000.0,2017-09-29,08:00:00.000,16,1504296026.698,2017-09-01,20:00:26.698,2375973.302,sell,0.0785,None,382.41432,0.1,4871.52,89.66,1
BTC-29SEP17-5100-P,530679,Put,5100,1506672000.0,2017-09-29,08:00:00.000,3,1504296026.848,2017-09-01,20:00:26.848,2375973.152,sell,0.1151,None,560.711952,0.1,4871.52,80.22,2
BTC-29SEP17-5200-P,530680,Put,5200,1506672000.0,2017-09-29,08:00:00.000,5,1504296026.939,2017-09-01,20:00:26.939,2375973.061,sell,0.1281,None,624.041712,0.1,4871.52,80.06,0
BTC-29SEP17-5500-P,530681,Put,5500,1506672000.0,2017-09-29,08:00:00.000,8,1504296027.148,2017-09-01,20:00:27.148,2375972.852,sell,0.1713,None,834.491376,0.1,4871.52,79.95,2
BTC-29SEP17-5600-C,530682,Call,5600,1506672000.0,2017-09-29,08:00:00.000,25,1504296027.33,2017-09-01,20:00:27.330,2375972.67,sell,0.0416,None,202.655232,0.1,4871.52,84.36,2
BTC-29SEP17-5600-P,530684,Put,5600,1506672000.0,2017-09-29,08:00:00.000,7,1504296027.409,2017-09-01,20:00:27.409,2375972.591,sell,0.1869,None,910.487088,0.1,4871.52,79.96,2
BTC-29SEP17-4600-P,530685,Put,4600,1506672000.0,2017-09-29,08:00:00.000,20,1504296041.791,2017-09-01,20:00:41.791,2375958.209,sell,0.0592,None,288.399312,0.1,4871.61,79.23,1
BTC-29SEP17-4700-P,530687,Put,4700,1506672000.0,2017-09-29,08:00:00.000,19,1504296041.877,2017-09-01,20:00:41.877,2375958.123,sell,0.0672,None,327.372192,0.1,4871.61,77.9,1
BTC-29SEP17-4800-P,530688,Put,4800,1506672000.0,2017-09-29,08:00:00.000,7,1504296041.962,2017-09-01,20:00:41.962,2375958.038,sell,0.0774,None,377.062614,0.1,4871.61,77.93,1
BTC-29SEP17-5000-P,530689,Put,5000,1506672000.0,2017-09-29,08:00:00.000,104,1504296042.106,2017-09-01,20:00:42.106,2375957.894,sell,0.102,None,496.90422,0.1,4871.61,79.66,1
BTC-29SEP17-5100-C,530690,Call,5100,1506672000.0,2017-09-29,08:00:00.000,17,1504296042.21,2017-09-01,20:00:42.210,2375957.79,sell,0.0785,None,382.421385,0.36,4871.61,89.65,1
BTC-29SEP17-5100-P,530693,Put,5100,1506672000.0,2017-09-29,08:00:00.000,4,1504296042.261,2017-09-01,20:00:42.261,2375957.739,sell,0.1151,None,560.722311,0.1,4871.61,80.23,3
BTC-29SEP17-5200-P,530694,Put,5200,1506672000.0,2017-09-29,08:00:00.000,6,1504296042.361,2017-09-01,20:00:42.361,2375957.639,sell,0.1281,None,624.053241,0.1,4871.61,80.08,1
BTC-29SEP17-5500-P,530695,Put,5500,1506672000.0,2017-09-29,08:00:00.000,9,1504296042.484,2017-09-01,20:00:42.484,2375957.516,sell,0.1713,None,834.506793,0.1,4871.61,79.96,3
BTC-29SEP17-5600-C,530696,Call,5600,1506672000.0,2017-09-29,08:00:00.000,26,1504296042.571,2017-09-01,20:00:42.571,2375957.429,sell,0.0416,None,202.658976,0.1,4871.61,84.36,3
BTC-29SEP17-5600-P,530698,Put,5600,1506672000.0,2017-09-29,08:00:00.000,8,1504296042.633,2017-09-01,20:00:42.633,2375957.367,sell,0.1869,None,910.503909,0.1,4871.61,79.98,3
BTC-29SEP17-4600-P,530699,Put,4600,1506672000.0,2017-09-29,08:00:00.000,21,1504296057.42,2017-09-01,20:00:57.420,2375942.58,sell,0.0592,None,288.400496,0.1,4871.63,79.23,1
BTC-29SEP17-4700-P,530702,Put,4700,1506672000.0,2017-09-29,08:00:00.000,20,1504296057.491,2017-09-01,20:00:57.491,2375942.509,sell,0.0672,None,327.373536,0.1,4871.63,77.91,1
BTC-29SEP17-4800-P,530704,Put,4800,1506672000.0,2017-09-29,08:00:00.000,8,1504296057.556,2017-09-01,20:00:57.556,2375942.444,sell,0.0774,None,377.064162,0.1,4871.63,77.93,1
BTC-29SEP17-4900-P,530706,Put,4900,1506672000.0,2017-09-29,08:00:00.000,3,1504296057.628,2017-09-01,20:00:57.628,2375942.372,sell,0.0909,None,442.831167,0.1,4871.63,80.25,1
BTC-29SEP17-4600-P,530708,Put,4600,1506672000.0,2017-09-29,08:00:00.000,22,1504296111.905,2017-09-01,20:01:51.905,2375888.095,sell,0.0592,None,288.407008,0.1,4871.74,79.24,1
BTC-29SEP17-4700-P,530711,Put,4700,1506672000.0,2017-09-29,08:00:00.000,21,1504296111.984,2017-09-01,20:01:51.984,2375888.016,sell,0.0672,None,327.380928,0.1,4871.74,77.92,1
BTC-29SEP17-4800-P,530713,Put,4800,1506672000.0,2017-09-29,08:00:00.000,9,1504296112.045,2017-09-01,20:01:52.045,2375887.955,sell,0.0774,None,377.072676,0.1,4871.74,77.94,1
BTC-29SEP17-4900-P,530715,Put,4900,1506672000.0,2017-09-29,08:00:00.000,4,1504296112.115,2017-09-01,20:01:52.115,2375887.885,sell,0.0909,None,442.841166,0.1,4871.74,80.27,1
BTC-29SEP17-5000-P,530717,Put,5000,1506672000.0,2017-09-29,08:00:00.000,105,1504296112.176,2017-09-01,20:01:52.176,2375887.824,sell,0.102,None,496.91748,0.1,4871.74,79.67,1
BTC-29SEP17-5100-C,530719,Call,5100,1506672000.0,2017-09-29,08:00:00.000,18,1504296112.246,2017-09-01,20:01:52.246,2375887.754,sell,0.0785,None,382.43159,0.28,4871.74,89.64,1
BTC-29SEP17-5100-P,530721,Put,5100,1506672000.0,2017-09-29,08:00:00.000,5,1504296112.292,2017-09-01,20:01:52.292,2375887.708,sell,0.1151,None,560.737274,0.1,4871.74,80.25,3
BTC-29SEP17-5200-P,530723,Put,5200,1506672000.0,2017-09-29,08:00:00.000,7,1504296112.36,2017-09-01,20:01:52.360,2375887.64,sell,0.1281,None,624.069894,0.1,4871.74,80.09,1
BTC-29SEP17-5500-P,530725,Put,5500,1506672000.0,2017-09-29,08:00:00.000,10,1504296112.458,2017-09-01,20:01:52.458,2375887.542,sell,0.1713,None,834.529062,0.1,4871.74,79.99,3
BTC-29SEP17-5600-C,530727,Call,5600,1506672000.0,2017-09-29,08:00:00.000,27,1504296112.519,2017-09-01,20:01:52.519,2375887.481,sell,0.0416,None,202.664384,0.1,4871.74,84.35,3
BTC-29SEP17-5600-P,530730,Put,5600,1506672000.0,2017-09-29,08:00:00.000,9,1504296112.604,2017-09-01,20:01:52.604,2375887.396,sell,0.1869,None,910.528206,0.1,4871.74,80.01,3
BTC-29SEP17-4700-P,530732,Put,4700,1506672000.0,2017-09-29,08:00:00.000,22,1504296116.539,2017-09-01,20:01:56.539,2375883.461,sell,0.0672,None,318.468864,1.0,4739.12,65.43,1
BTC-29SEP17-4800-P,530733,Put,4800,1506672000.0,2017-09-29,08:00:00.000,10,1504296116.644,2017-09-01,20:01:56.644,2375883.356,sell,0.0774,None,366.770736,1.0,4738.64,64.27,1
BTC-29SEP17-4900-P,530734,Put,4900,1506672000.0,2017-09-29,08:00:00.000,5,1504296122.718,2017-09-01,20:02:02.718,2375877.282,sell,0.0909,None,441.430398,1.0,4856.22,78.63,1
BTC-29SEP17-5600-P,530735,Put,5600,1506672000.0,2017-09-29,08:00:00.000,10,1504296122.724,2017-09-01,20:02:02.724,2375877.276,sell,0.1869,None,907.627518,1.0,4856.22,76.98,3
BTC-29SEP17-5100-P,530739,Put,5100,1506672000.0,2017-09-29,08:00:00.000,6,1504296123.521,2017-09-01,20:02:03.521,2375876.479,sell,0.1151,None,558.950922,1.0,4856.22,78.32,3
BTC-29SEP17-5500-P,530744,Put,5500,1506672000.0,2017-09-29,08:00:00.000,11,1504296123.699,2017-09-01,20:02:03.699,2375876.301,sell,0.1713,None,831.870486,1.0,4856.22,77.23,3
BTC-29SEP17-5200-P,530746,Put,5200,1506672000.0,2017-09-29,08:00:00.000,8,1504296123.894,2017-09-01,20:02:03.894,2375876.106,sell,0.1281,None,622.081782,1.0,4856.22,77.99,1
BTC-29SEP17-3800-P,530750,Put,3800,1506672000.0,2017-09-29,08:00:00.000,29,1504296162.943,2017-09-01,20:02:42.943,2375837.057,buy,0.0098,None,47.741778,1.0,4871.61,74.52,3
BTC-29SEP17-4700-P,530755,Put,4700,1506672000.0,2017-09-29,08:00:00.000,23,1504296164.909,2017-09-01,20:02:44.909,2375835.091,sell,0.0672,None,327.763296,0.1,4877.43,78.42,1
BTC-29SEP17-4800-P,530757,Put,4800,1506672000.0,2017-09-29,08:00:00.000,11,1504296165.001,2017-09-01,20:02:45.001,2375834.999,sell,0.0774,None,377.513082,0.1,4877.43,78.49,1
BTC-29SEP17-4900-P,530758,Put,4900,1506672000.0,2017-09-29,08:00:00.000,6,1504296165.119,2017-09-01,20:02:45.119,2375834.881,sell,0.0909,None,443.358387,0.1,4877.43,80.86,1
BTC-29SEP17-5000-P,530759,Put,5000,1506672000.0,2017-09-29,08:00:00.000,106,1504296165.209,2017-09-01,20:02:45.209,2375834.791,sell,0.102,None,497.49786,0.1,4877.43,80.32,1
BTC-29SEP17-5100-C,530760,Call,5100,1506672000.0,2017-09-29,08:00:00.000,19,1504296165.32,2017-09-01,20:02:45.320,2375834.68,sell,0.0785,None,382.878255,0.86,4877.43,89.22,1
BTC-29SEP17-5100-P,530762,Put,5100,1506672000.0,2017-09-29,08:00:00.000,7,1504296165.364,2017-09-01,20:02:45.364,2375834.636,sell,0.1151,None,561.392193,0.1,4877.43,80.95,3
BTC-29SEP17-5200-C,530763,Call,5200,1506672000.0,2017-09-29,08:00:00.000,13,1504296165.496,2017-09-01,20:02:45.496,2375834.504,sell,0.0705,None,343.858815,0.1,4877.43,88.75,0
BTC-29SEP17-5200-P,530765,Put,5200,1506672000.0,2017-09-29,08:00:00.000,9,1504296165.546,2017-09-01,20:02:45.546,2375834.454,sell,0.1281,None,624.798783,0.1,4877.43,80.85,1
BTC-29SEP17-5500-C,530769,Call,5500,1506672000.0,2017-09-29,08:00:00.000,9,1504296165.68,2017-09-01,20:02:45.680,2375834.32,sell,0.053,None,258.50379,0.1,4877.43,90.2,0
BTC-29SEP17-5600-C,530771,Call,5600,1506672000.0,2017-09-29,08:00:00.000,28,1504296165.822,2017-09-01,20:02:45.822,2375834.178,sell,0.0418,None,203.876574,0.1,4877.43,84.23,0
BTC-29SEP17-5600-P,530773,Put,5600,1506672000.0,2017-09-29,08:00:00.000,11,1504296165.898,2017-09-01,20:02:45.898,2375834.102,sell,0.1869,None,911.591667,0.1,4877.43,81.08,3
BTC-29SEP17-4600-P,530775,Put,4600,1506672000.0,2017-09-29,08:00:00.000,23,1504296177.301,2017-09-01,20:02:57.301,2375822.699,sell,0.059,None,285.4538,1.5,4838.2,76.23,2
BTC-29SEP17-5000-C,530776,Call,5000,1506672000.0,2017-09-29,08:00:00.000,337,1504296177.977,2017-09-01,20:02:57.977,2375822.023,buy,0.078,None,380.49726,0.5,4878.17,81.29,0
BTC-29SEP17-5000-P,530777,Put,5000,1506672000.0,2017-09-29,08:00:00.000,107,1504296178.965,2017-09-01,20:02:58.965,2375821.035,sell,0.102,None,497.57334,0.8,4878.17,80.4,1
BTC-29SEP17-4700-P,530778,Put,4700,1506672000.0,2017-09-29,08:00:00.000,24,1504296180.52,2017-09-01,20:03:00.520,2375819.48,sell,0.0672,None,327.813024,0.1,4878.17,78.49,1
BTC-29SEP17-4800-P,530781,Put,4800,1506672000.0,2017-09-29,08:00:00.000,12,1504296180.629,2017-09-01,20:03:00.629,2375819.371,sell,0.0774,None,377.570358,0.1,4878.17,78.57,1
BTC-29SEP17-4900-P,530782,Put,4900,1506672000.0,2017-09-29,08:00:00.000,7,1504296180.711,2017-09-01,20:03:00.711,2375819.289,sell,0.0909,None,443.425653,0.1,4878.17,80.94,1
BTC-29SEP17-5000-P,530783,Put,5000,1506672000.0,2017-09-29,08:00:00.000,108,1504296180.813,2017-09-01,20:03:00.813,2375819.187,sell,0.102,None,497.57334,0.1,4878.17,80.4,1
BTC-29SEP17-5100-C,530784,Call,5100,1506672000.0,2017-09-29,08:00:00.000,20,1504296180.909,2017-09-01,20:03:00.909,2375819.091,sell,0.0785,None,382.936345,1.81,4878.17,89.16,1
BTC-29SEP17-5100-P,530786,Put,5100,1506672000.0,2017-09-29,08:00:00.000,8,1504296180.962,2017-09-01,20:03:00.962,2375819.038,sell,0.1151,None,561.477367,0.1,4878.17,81.04,3
BTC-29SEP17-5200-C,530787,Call,5200,1506672000.0,2017-09-29,08:00:00.000,14,1504296181.048,2017-09-01,20:03:01.048,2375818.952,sell,0.0705,None,343.910985,0.1,4878.17,88.7,1
BTC-29SEP17-5200-P,530789,Put,5200,1506672000.0,2017-09-29,08:00:00.000,10,1504296181.11,2017-09-01,20:03:01.110,2375818.89,sell,0.1281,None,624.893577,0.1,4878.17,80.95,1
BTC-29SEP17-5500-C,530790,Call,5500,1506672000.0,2017-09-29,08:00:00.000,10,1504296181.236,2017-09-01,20:03:01.236,2375818.764,sell,0.053,None,258.54301,0.1,4878.17,90.15,1
BTC-29SEP17-5500-P,530792,Put,5500,1506672000.0,2017-09-29,08:00:00.000,12,1504296181.301,2017-09-01,20:03:01.301,2375818.699,sell,0.1713,None,835.630521,0.1,4878.17,81.1,3
BTC-29SEP17-5600-P,530793,Put,5600,1506672000.0,2017-09-29,08:00:00.000,12,1504296181.392,2017-09-01,20:03:01.392,2375818.608,sell,0.1869,None,911.729973,0.1,4878.17,81.22,3
BTC-29SEP17-5000-P,530794,Put,5000,1506672000.0,2017-09-29,08:00:00.000,109,1504296182.882,2017-09-01,20:03:02.882,2375817.118,sell,0.102,None,495.33444,1.0,4856.22,77.9,1
BTC-29SEP17-4600-P,530798,Put,4600,1506672000.0,2017-09-29,08:00:00.000,24,1504296188.999,2017-09-01,20:03:08.999,2375811.001,sell,0.059,None,286.51698,1.0,4856.22,77.75,3
BTC-29SEP17-4600-P,530828,Put,4600,1506672000.0,2017-09-29,08:00:00.000,25,1504296200.332,2017-09-01,20:03:20.332,2375799.668,sell,0.059,None,288.0203,0.1,4881.7,79.88,3
BTC-29SEP17-4700-P,530830,Put,4700,1506672000.0,2017-09-29,08:00:00.000,25,1504296200.593,2017-09-01,20:03:20.593,2375799.407,sell,0.0672,None,328.05024,0.1,4881.7,78.8,1
BTC-29SEP17-5100-P,530831,Put,5100,1506672000.0,2017-09-29,08:00:00.000,9,1504296207.278,2017-09-01,20:03:27.278,2375792.722,sell,0.1194,None,582.073806,1.0,4874.99,84.59,0
BTC-29SEP17-4800-P,530832,Put,4800,1506672000.0,2017-09-29,08:00:00.000,13,1504296207.364,2017-09-01,20:03:27.364,2375792.636,sell,0.0789,None,383.155758,1.0,4856.22,77.82,0
BTC-29SEP17-5200-P,530838,Put,5200,1506672000.0,2017-09-29,08:00:00.000,11,1504296207.743,2017-09-01,20:03:27.743,2375792.257,sell,0.1328,None,647.398672,1.0,4874.99,84.88,0
BTC-29SEP17-4900-P,530841,Put,4900,1506672000.0,2017-09-29,08:00:00.000,8,1504296208.333,2017-09-01,20:03:28.333,2375791.667,sell,0.0946,None,461.174054,1.0,4874.99,84.0,0
BTC-29SEP17-5500-P,530843,Put,5500,1506672000.0,2017-09-29,08:00:00.000,13,1504296231.149,2017-09-01,20:03:51.149,2375768.851,sell,0.1764,None,861.648732,1.0,4884.63,87.23,0
BTC-29SEP17-4600-P,530847,Put,4600,1506672000.0,2017-09-29,08:00:00.000,26,1504296261.076,2017-09-01,20:04:21.076,2375738.924,sell,0.059,None,288.23742,0.1,4885.38,80.18,3
BTC-29SEP17-4700-P,530852,Put,4700,1506672000.0,2017-09-29,08:00:00.000,26,1504296261.145,2017-09-01,20:04:21.145,2375738.855,sell,0.068,None,332.20584,0.1,4885.38,79.89,0
BTC-29SEP17-4800-P,530854,Put,4800,1506672000.0,2017-09-29,08:00:00.000,14,1504296261.205,2017-09-01,20:04:21.205,2375738.795,sell,0.0789,None,385.456482,0.1,4885.38,80.65,1
BTC-29SEP17-4900-C,530856,Call,4900,1506672000.0,2017-09-29,08:00:00.000,43,1504296261.27,2017-09-01,20:04:21.270,2375738.73,sell,0.097,None,473.88186,0.59,4885.38,90.04,0
BTC-29SEP17-4900-P,530858,Put,4900,1506672000.0,2017-09-29,08:00:00.000,9,1504296261.33,2017-09-01,20:04:21.330,2375738.67,sell,0.0946,None,462.156948,0.1,4885.38,85.09,1
BTC-29SEP17-5000-P,530860,Put,5000,1506672000.0,2017-09-29,08:00:00.000,110,1504296261.402,2017-09-01,20:04:21.402,2375738.598,sell,0.101,None,493.42338,0.1,4885.38,80.3,2
BTC-29SEP17-5100-C,530862,Call,5100,1506672000.0,2017-09-29,08:00:00.000,21,1504296261.463,2017-09-01,20:04:21.463,2375738.537,sell,0.08,None,390.8304,0.1,4885.38,90.0,0
BTC-29SEP17-5100-P,530864,Put,5100,1506672000.0,2017-09-29,08:00:00.000,10,1504296261.569,2017-09-01,20:04:21.569,2375738.431,sell,0.1194,None,583.314372,0.1,4885.38,85.85,1
BTC-29SEP17-5200-C,530866,Call,5200,1506672000.0,2017-09-29,08:00:00.000,15,1504296261.633,2017-09-01,20:04:21.633,2375738.367,sell,0.0705,None,344.41929,0.1,4885.38,88.19,1
BTC-29SEP17-5200-P,530867,Put,5200,1506672000.0,2017-09-29,08:00:00.000,12,1504296261.722,2017-09-01,20:04:21.722,2375738.278,sell,0.1328,None,648.778464,0.1,4885.38,86.25,1
BTC-29SEP17-5500-C,530869,Call,5500,1506672000.0,2017-09-29,08:00:00.000,11,1504296261.809,2017-09-01,20:04:21.809,2375738.191,sell,0.053,None,258.92514,0.1,4885.38,89.71,1
BTC-29SEP17-5500-P,530871,Put,5500,1506672000.0,2017-09-29,08:00:00.000,14,1504296261.891,2017-09-01,20:04:21.891,2375738.109,sell,0.1764,None,861.781032,0.1,4885.38,87.36,1
BTC-29SEP17-5600-C,530873,Call,5600,1506672000.0,2017-09-29,08:00:00.000,29,1504296261.953,2017-09-01,20:04:21.953,2375738.047,sell,0.048,None,234.49824,0.1,4885.38,90.05,0
BTC-29SEP17-5600-P,530874,Put,5600,1506672000.0,2017-09-29,08:00:00.000,13,1504296262.029,2017-09-01,20:04:22.029,2375737.971,sell,0.1909,None,932.619042,0.1,4885.38,86.65,0
BTC-29SEP17-4900-P,530876,Put,4900,1506672000.0,2017-09-29,08:00:00.000,10,1504296279.193,2017-09-01,20:04:39.193,2375720.807,sell,0.0946,None,462.2629,0.1,4886.5,85.2,1
BTC-29SEP17-5100-P,530880,Put,5100,1506672000.0,2017-09-29,08:00:00.000,11,1504296279.288,2017-09-01,20:04:39.288,2375720.712,sell,0.1194,None,583.4481,0.1,4886.5,85.99,1
BTC-29SEP17-5200-P,530882,Put,5200,1506672000.0,2017-09-29,08:00:00.000,13,1504296279.35,2017-09-01,20:04:39.350,2375720.65,sell,0.1328,None,648.9272,0.1,4886.5,86.4,1
BTC-29SEP17-5500-P,530883,Put,5500,1506672000.0,2017-09-29,08:00:00.000,15,1504296279.49,2017-09-01,20:04:39.490,2375720.51,sell,0.1764,None,861.9786,0.1,4886.5,87.54,1
BTC-29SEP17-5600-P,530885,Put,5600,1506672000.0,2017-09-29,08:00:00.000,14,1504296279.609,2017-09-01,20:04:39.609,2375720.391,sell,0.1909,None,932.83285,0.1,4886.5,86.85,1
BTC-29SEP17-4900-P,530887,Put,4900,1506672000.0,2017-09-29,08:00:00.000,11,1504296295.098,2017-09-01,20:04:55.098,2375704.902,sell,0.0946,None,462.369798,2.28,4887.63,85.32,1
BTC-29SEP17-5100-P,530889,Put,5100,1506672000.0,2017-09-29,08:00:00.000,12,1504296295.169,2017-09-01,20:04:55.169,2375704.831,sell,0.1194,None,583.583022,0.1,4887.63,86.13,1
BTC-29SEP17-5200-P,530892,Put,5200,1506672000.0,2017-09-29,08:00:00.000,14,1504296295.257,2017-09-01,20:04:55.257,2375704.743,sell,0.1328,None,649.077264,0.1,4887.63,86.54,1
BTC-29SEP17-5500-P,530893,Put,5500,1506672000.0,2017-09-29,08:00:00.000,16,1504296295.36,2017-09-01,20:04:55.360,2375704.64,sell,0.1764,None,862.177932,0.1,4887.63,87.73,1
BTC-29SEP17-5600-P,530894,Put,5600,1506672000.0,2017-09-29,08:00:00.000,15,1504296295.44,2017-09-01,20:04:55.440,2375704.56,sell,0.1909,None,933.048567,0.1,4887.63,87.05,1
BTC-29SEP17-4900-P,530895,Put,4900,1506672000.0,2017-09-29,08:00:00.000,12,1504296310.208,2017-09-01,20:05:10.208,2375689.792,sell,0.0946,None,462.235466,2.29,4886.21,85.17,1
BTC-29SEP17-4900-P,530897,Put,4900,1506672000.0,2017-09-29,08:00:00.000,13,1504296344.238,2017-09-01,20:05:44.238,2375655.762,sell,0.0946,None,462.307362,2.29,4886.97,85.25,1
BTC-29SEP17-5100-P,530900,Put,5100,1506672000.0,2017-09-29,08:00:00.000,13,1504296344.319,2017-09-01,20:05:44.319,2375655.681,sell,0.1194,None,583.504218,0.1,4886.97,86.05,1
BTC-29SEP17-5200-P,530902,Put,5200,1506672000.0,2017-09-29,08:00:00.000,15,1504296344.411,2017-09-01,20:05:44.411,2375655.589,sell,0.1328,None,648.989616,0.1,4886.97,86.46,1
BTC-29SEP17-5500-P,530903,Put,5500,1506672000.0,2017-09-29,08:00:00.000,17,1504296344.529,2017-09-01,20:05:44.529,2375655.471,sell,0.1764,None,862.061508,0.1,4886.97,87.62,1
BTC-29SEP17-5600-P,530904,Put,5600,1506672000.0,2017-09-29,08:00:00.000,16,1504296344.632,2017-09-01,20:05:44.632,2375655.368,sell,0.1909,None,932.922573,0.1,4886.97,86.94,1
BTC-29SEP17-5100-P,530906,Put,5100,1506672000.0,2017-09-29,08:00:00.000,14,1504296459.721,2017-09-01,20:07:39.721,2375540.279,sell,0.1194,None,583.54959,0.1,4887.35,86.1,1
BTC-29SEP17-5200-P,530909,Put,5200,1506672000.0,2017-09-29,08:00:00.000,16,1504296459.785,2017-09-01,20:07:39.785,2375540.215,sell,0.1328,None,649.04008,0.1,4887.35,86.51,1
BTC-29SEP17-5500-P,530911,Put,5500,1506672000.0,2017-09-29,08:00:00.000,18,1504296459.9,2017-09-01,20:07:39.900,2375540.1,sell,0.1764,None,862.12854,0.1,4887.35,87.69,1
BTC-29SEP17-5600-P,530913,Put,5600,1506672000.0,2017-09-29,08:00:00.000,17,1504296459.97,2017-09-01,20:07:39.970,2375540.03,sell,0.1909,None,932.995115,0.1,4887.35,87.01,1
BTC-29SEP17-5100-P,530915,Put,5100,1506672000.0,2017-09-29,08:00:00.000,15,1504296474.305,2017-09-01,20:07:54.305,2375525.695,sell,0.1194,None,583.528098,0.1,4887.17,86.07,1
BTC-29SEP17-5200-P,530918,Put,5200,1506672000.0,2017-09-29,08:00:00.000,17,1504296474.371,2017-09-01,20:07:54.371,2375525.629,sell,0.1328,None,649.016176,0.1,4887.17,86.49,1
BTC-29SEP17-5500-P,530920,Put,5500,1506672000.0,2017-09-29,08:00:00.000,19,1504296474.46,2017-09-01,20:07:54.460,2375525.54,sell,0.1764,None,862.096788,0.1,4887.17,87.66,1
BTC-29SEP17-5600-P,530922,Put,5600,1506672000.0,2017-09-29,08:00:00.000,18,1504296474.545,2017-09-01,20:07:54.545,2375525.455,sell,0.1909,None,932.960753,0.1,4887.17,86.97,1
BTC-29SEP17-5100-P,530924,Put,5100,1506672000.0,2017-09-29,08:00:00.000,16,1504296489.247,2017-09-01,20:08:09.247,2375510.753,sell,0.1194,None,583.614066,0.1,4887.89,86.16,1
BTC-29SEP17-5200-P,530927,Put,5200,1506672000.0,2017-09-29,08:00:00.000,18,1504296489.319,2017-09-01,20:08:09.319,2375510.681,sell,0.1328,None,649.111792,0.1,4887.89,86.58,1
BTC-29SEP17-5500-P,530929,Put,5500,1506672000.0,2017-09-29,08:00:00.000,20,1504296489.412,2017-09-01,20:08:09.412,2375510.588,sell,0.1764,None,862.223796,0.1,4887.89,87.78,1
BTC-29SEP17-5600-P,530931,Put,5600,1506672000.0,2017-09-29,08:00:00.000,19,1504296489.491,2017-09-01,20:08:09.491,2375510.509,sell,0.1909,None,933.098201,0.1,4887.89,87.1,1
BTC-29SEP17-5200-P,530933,Put,5200,1506672000.0,2017-09-29,08:00:00.000,19,1504296501.838,2017-09-01,20:08:21.838,2375498.162,sell,0.136,None,664.68504,0.8,4887.39,89.47,0
BTC-29SEP17-4800-C,530936,Call,4800,1506672000.0,2017-09-29,08:00:00.000,15,1504296507.325,2017-09-01,20:08:27.325,2375492.675,buy,0.1,None,488.828,0.99,4888.28,83.76,0
BTC-29SEP17-5100-P,530937,Put,5100,1506672000.0,2017-09-29,08:00:00.000,17,1504296508.046,2017-09-01,20:08:28.046,2375491.954,sell,0.1194,None,583.660632,0.77,4888.28,86.21,1
BTC-29SEP17-5500-P,530938,Put,5500,1506672000.0,2017-09-29,08:00:00.000,21,1504296508.171,2017-09-01,20:08:28.171,2375491.829,sell,0.1764,None,862.292592,0.1,4888.28,87.84,1
BTC-29SEP17-5600-P,530939,Put,5600,1506672000.0,2017-09-29,08:00:00.000,20,1504296508.393,2017-09-01,20:08:28.393,2375491.607,sell,0.1909,None,933.172652,0.1,4888.28,87.17,1
BTC-29SEP17-5200-P,530942,Put,5200,1506672000.0,2017-09-29,08:00:00.000,20,1504296512.089,2017-09-01,20:08:32.089,2375487.911,sell,0.137,None,669.56147,0.8,4887.31,90.38,0
BTC-29SEP17-5000-C,530943,Call,5000,1506672000.0,2017-09-29,08:00:00.000,338,1504296512.933,2017-09-01,20:08:32.933,2375487.067,sell,0.0788,None,373.489148,0.21,4739.71,92.68,0
BTC-29SEP17-4800-C,530949,Call,4800,1506672000.0,2017-09-29,08:00:00.000,16,1504296518.462,2017-09-01,20:08:38.462,2375481.538,buy,0.1,None,488.731,0.01,4887.31,83.85,1
BTC-29SEP17-5200-P,530950,Put,5200,1506672000.0,2017-09-29,08:00:00.000,21,1504296523.96,2017-09-01,20:08:43.960,2375476.04,sell,0.137,None,669.59161,0.1,4887.53,90.41,1
BTC-29SEP17-5500-P,530952,Put,5500,1506672000.0,2017-09-29,08:00:00.000,22,1504296524.094,2017-09-01,20:08:44.094,2375475.906,sell,0.1764,None,862.160292,0.1,4887.53,87.72,1
BTC-29SEP17-5600-P,530954,Put,5600,1506672000.0,2017-09-29,08:00:00.000,21,1504296524.159,2017-09-01,20:08:44.159,2375475.841,sell,0.1909,None,933.029477,0.1,4887.53,87.04,1
BTC-29SEP17-5200-P,530956,Put,5200,1506672000.0,2017-09-29,08:00:00.000,22,1504296538.806,2017-09-01,20:08:58.806,2375461.194,sell,0.137,None,669.69984,0.1,4888.32,90.51,1
BTC-29SEP17-5500-P,530959,Put,5500,1506672000.0,2017-09-29,08:00:00.000,23,1504296538.905,2017-09-01,20:08:58.905,2375461.095,sell,0.1764,None,862.299648,0.1,4888.32,87.85,1
BTC-29SEP17-5600-P,530961,Put,5600,1506672000.0,2017-09-29,08:00:00.000,22,1504296538.978,2017-09-01,20:08:58.978,2375461.022,sell,0.1909,None,933.180288,0.1,4888.32,87.18,1
BTC-29SEP17-5100-P,530963,Put,5100,1506672000.0,2017-09-29,08:00:00.000,18,1504296565.054,2017-09-01,20:09:25.054,2375434.946,sell,0.123,None,601.35438,0.1,4889.06,89.6,0
BTC-29SEP17-5200-P,530966,Put,5200,1506672000.0,2017-09-29,08:00:00.000,23,1504296565.119,2017-09-01,20:09:25.119,2375434.881,sell,0.136,None,664.91216,0.1,4889.06,89.68,2
BTC-29SEP17-5600-P,530968,Put,5600,1506672000.0,2017-09-29,08:00:00.000,23,1504296565.226,2017-09-01,20:09:25.226,2375434.774,sell,0.1909,None,933.321554,0.1,4889.06,87.31,1
BTC-29SEP17-4900-P,530971,Put,4900,1506672000.0,2017-09-29,08:00:00.000,14,1504296580.122,2017-09-01,20:09:40.122,2375419.878,sell,0.0983,None,480.621139,0.1,4889.33,88.9,0
BTC-29SEP17-4900-P,530975,Put,4900,1506672000.0,2017-09-29,08:00:00.000,15,1504296591.249,2017-09-01,20:09:51.249,2375408.751,sell,0.0983,None,480.250548,1.0,4885.56,88.51,1
BTC-29SEP17-4800-P,530978,Put,4800,1506672000.0,2017-09-29,08:00:00.000,15,1504296608.984,2017-09-01,20:10:08.984,2375391.016,sell,0.0824,None,402.570144,1.0,4885.56,83.93,0
BTC-29SEP17-5600-P,530980,Put,5600,1506672000.0,2017-09-29,08:00:00.000,24,1504296609.313,2017-09-01,20:10:09.313,2375390.687,sell,0.1909,None,932.653404,1.0,4885.56,86.69,1
BTC-29SEP17-4700-P,530982,Put,4700,1506672000.0,2017-09-29,08:00:00.000,27,1504296609.678,2017-09-01,20:10:09.678,2375390.322,sell,0.068,None,332.21808,1.0,4885.56,79.91,1
BTC-29SEP17-5100-P,530986,Put,5100,1506672000.0,2017-09-29,08:00:00.000,19,1504296645.021,2017-09-01,20:10:45.021,2375354.979,sell,0.123,None,600.92388,1.0,4885.56,89.18,1
BTC-29SEP17-5100-P,530993,Put,5100,1506672000.0,2017-09-29,08:00:00.000,20,1504296651.021,2017-09-01,20:10:51.021,2375348.979,sell,0.123,None,602.13051,0.8,4895.37,90.35,1
BTC-29SEP17-5100-P,531000,Put,5100,1506672000.0,2017-09-29,08:00:00.000,21,1504296665.9,2017-09-01,20:11:05.900,2375334.1,sell,0.123,None,602.21169,0.1,4896.03,90.43,1
BTC-29SEP17-5200-P,531003,Put,5200,1506672000.0,2017-09-29,08:00:00.000,24,1504296666.0,2017-09-01,20:11:06.000,2375334.0,sell,0.135,None,660.96405,0.1,4896.03,89.66,2
BTC-29SEP17-5600-P,531005,Put,5600,1506672000.0,2017-09-29,08:00:00.000,25,1504296666.406,2017-09-01,20:11:06.406,2375333.594,sell,0.192,None,940.03776,0.1,4896.03,89.65,0
BTC-29SEP17-5100-P,531008,Put,5100,1506672000.0,2017-09-29,08:00:00.000,22,1504296680.919,2017-09-01,20:11:20.919,2375319.081,sell,0.123,None,602.33223,0.8,4897.01,90.55,1
BTC-29SEP17-5200-P,531010,Put,5200,1506672000.0,2017-09-29,08:00:00.000,25,1504296680.986,2017-09-01,20:11:20.986,2375319.014,sell,0.135,None,661.09635,0.1,4897.01,89.79,3
BTC-29SEP17-5600-P,531012,Put,5600,1506672000.0,2017-09-29,08:00:00.000,26,1504296681.192,2017-09-01,20:11:21.192,2375318.808,sell,0.192,None,940.22592,0.1,4897.01,89.82,1
BTC-29SEP17-5600-P,531016,Put,5600,1506672000.0,2017-09-29,08:00:00.000,27,1504296696.242,2017-09-01,20:11:36.242,2375303.758,sell,0.192,None,940.19712,0.1,4896.86,89.79,1
BTC-29SEP17-5100-P,531020,Put,5100,1506672000.0,2017-09-29,08:00:00.000,23,1504296711.949,2017-09-01,20:11:51.949,2375288.051,sell,0.122,None,597.54258,1.97,4897.89,89.74,2
BTC-29SEP17-5200-P,531022,Put,5200,1506672000.0,2017-09-29,08:00:00.000,26,1504296712.01,2017-09-01,20:11:52.010,2375287.99,sell,0.135,None,661.21515,1.84,4897.89,89.9,3
BTC-29SEP17-5600-P,531024,Put,5600,1506672000.0,2017-09-29,08:00:00.000,28,1504296712.104,2017-09-01,20:11:52.104,2375287.896,sell,0.192,None,940.39488,1.5,4897.89,89.97,1
BTC-29SEP17-4800-P,531027,Put,4800,1506672000.0,2017-09-29,08:00:00.000,16,1504296759.293,2017-09-01,20:12:39.293,2375240.707,sell,0.0856,None,418.752632,1.0,4891.97,87.53,0
BTC-29SEP17-5200-P,531042,Put,5200,1506672000.0,2017-09-29,08:00:00.000,27,1504296800.111,2017-09-01,20:13:20.111,2375199.889,sell,0.134,None,656.73668,0.1,4901.02,89.39,2
BTC-29SEP17-5500-P,531043,Put,5500,1506672000.0,2017-09-29,08:00:00.000,24,1504296800.258,2017-09-01,20:13:20.258,2375199.742,sell,0.176,None,862.57952,0.1,4901.02,89.52,2
BTC-29SEP17-5600-P,531044,Put,5600,1506672000.0,2017-09-29,08:00:00.000,29,1504296800.524,2017-09-01,20:13:20.524,2375199.476,sell,0.191,None,936.09482,0.1,4901.02,89.52,2
BTC-29SEP17-4900-C,531045,Call,4900,1506672000.0,2017-09-29,08:00:00.000,44,1504296803.522,2017-09-01,20:13:23.522,2375196.478,buy,0.0981,None,480.790062,0.01,4901.02,89.74,0
BTC-29SEP17-4900-C,531046,Call,4900,1506672000.0,2017-09-29,08:00:00.000,45,1504296803.522,2017-09-01,20:13:23.522,2375196.478,buy,0.0981,None,480.790062,0.01,4901.02,89.74,1
BTC-29SEP17-4900-C,531049,Call,4900,1506672000.0,2017-09-29,08:00:00.000,46,1504297205.703,2017-09-01,20:20:05.703,2374794.297,buy,0.0991,None,486.778209,0.99,4911.99,89.74,0
BTC-29SEP17-5200-C,531050,Call,5200,1506672000.0,2017-09-29,08:00:00.000,16,1504297205.894,2017-09-01,20:20:05.894,2374794.106,buy,0.0737,None,362.013663,0.99,4911.99,89.26,0
BTC-29SEP17-4800-P,531053,Put,4800,1506672000.0,2017-09-29,08:00:00.000,17,1504297208.974,2017-09-01,20:20:08.974,2374791.026,sell,0.086,None,422.432,0.8,4912.0,89.83,0
BTC-29SEP17-4900-P,531054,Put,4900,1506672000.0,2017-09-29,08:00:00.000,16,1504297209.123,2017-09-01,20:20:09.123,2374790.877,sell,0.0899,None,441.5888,0.8,4912.0,83.51,2
BTC-29SEP17-5200-P,531056,Put,5200,1506672000.0,2017-09-29,08:00:00.000,28,1504297210.856,2017-09-01,20:20:10.856,2374789.144,sell,0.133,None,653.296,0.8,4912.0,89.87,2
BTC-29SEP17-5600-P,531058,Put,5600,1506672000.0,2017-09-29,08:00:00.000,30,1504297211.545,2017-09-01,20:20:11.545,2374788.455,sell,0.19,None,933.28,0.8,4912.0,90.43,2
BTC-29SEP17-5500-C,531059,Call,5500,1506672000.0,2017-09-29,08:00:00.000,12,1504297211.756,2017-09-01,20:20:11.756,2374788.244,sell,0.055,None,270.16,0.99,4912.0,90.03,0
BTC-29SEP17-5600-C,531061,Call,5600,1506672000.0,2017-09-29,08:00:00.000,30,1504297211.94,2017-09-01,20:20:11.940,2374788.06,sell,0.049,None,240.688,0.99,4912.0,89.5,0
BTC-29SEP17-4800-P,531067,Put,4800,1506672000.0,2017-09-29,08:00:00.000,18,1504297215.369,2017-09-01,20:20:15.369,2374784.631,buy,0.0861,None,422.967111,0.8,4912.51,89.97,0
BTC-29SEP17-4900-P,531070,Put,4900,1506672000.0,2017-09-29,08:00:00.000,17,1504297215.763,2017-09-01,20:20:15.763,2374784.237,buy,0.09,None,442.1259,0.01,4912.51,83.66,0
BTC-29SEP17-5200-P,531071,Put,5200,1506672000.0,2017-09-29,08:00:00.000,29,1504297216.302,2017-09-01,20:20:16.302,2374783.698,buy,0.1331,None,653.855081,0.8,4912.51,90.03,0
BTC-29SEP17-5600-P,531072,Put,5600,1506672000.0,2017-09-29,08:00:00.000,31,1504297217.195,2017-09-01,20:20:17.195,2374782.805,buy,0.1901,None,933.868151,0.8,4912.51,90.61,0
BTC-29SEP17-4800-C,531073,Call,4800,1506672000.0,2017-09-29,08:00:00.000,17,1504297217.806,2017-09-01,20:20:17.806,2374782.194,buy,0.1091,None,535.954841,0.99,4912.51,90.07,0
BTC-29SEP17-4900-C,531074,Call,4900,1506672000.0,2017-09-29,08:00:00.000,47,1504297217.912,2017-09-01,20:20:17.912,2374782.088,buy,0.0991,None,486.829741,0.99,4912.51,89.69,1
BTC-29SEP17-5100-C,531075,Call,5100,1506672000.0,2017-09-29,08:00:00.000,22,1504297218.534,2017-09-01,20:20:18.534,2374781.466,buy,0.0821,None,403.317071,0.99,4912.51,89.89,0
BTC-29SEP17-5200-C,531076,Call,5200,1506672000.0,2017-09-29,08:00:00.000,17,1504297218.707,2017-09-01,20:20:18.707,2374781.293,buy,0.0737,None,362.051987,0.01,4912.51,89.22,1
BTC-29SEP17-5500-C,531079,Call,5500,1506672000.0,2017-09-29,08:00:00.000,13,1504297219.097,2017-09-01,20:20:19.097,2374780.903,buy,0.0551,None,270.679301,0.99,4912.51,90.1,0
BTC-29SEP17-5600-C,531082,Call,5600,1506672000.0,2017-09-29,08:00:00.000,31,1504297219.539,2017-09-01,20:20:19.539,2374780.461,buy,0.0491,None,241.204241,0.99,4912.51,89.57,0
BTC-29SEP17-4800-P,531084,Put,4800,1506672000.0,2017-09-29,08:00:00.000,19,1504297222.772,2017-09-01,20:20:22.772,2374777.228,sell,0.086,None,422.63754,0.8,4914.39,90.06,2
BTC-29SEP17-4800-C,531086,Call,4800,1506672000.0,2017-09-29,08:00:00.000,18,1504297225.815,2017-09-01,20:20:25.815,2374774.185,sell,0.109,None,535.64235,0.99,4914.15,89.82,2
BTC-29SEP17-4900-C,531087,Call,4900,1506672000.0,2017-09-29,08:00:00.000,48,1504297226.015,2017-09-01,20:20:26.015,2374773.985,sell,0.099,None,486.50085,0.99,4914.15,89.46,2
BTC-29SEP17-5100-C,531088,Call,5100,1506672000.0,2017-09-29,08:00:00.000,23,1504297226.628,2017-09-01,20:20:26.628,2374773.372,sell,0.082,None,402.9603,0.99,4914.15,89.68,2
BTC-29SEP17-5500-C,531089,Call,5500,1506672000.0,2017-09-29,08:00:00.000,14,1504297227.463,2017-09-01,20:20:27.463,2374772.537,sell,0.055,None,270.27825,0.99,4914.15,89.9,2
BTC-29SEP17-4800-P,531091,Put,4800,1506672000.0,2017-09-29,08:00:00.000,20,1504297228.87,2017-09-01,20:20:28.870,2374771.13,sell,0.086,None,422.6169,0.8,4914.15,90.04,3
BTC-29SEP17-5600-P,531093,Put,5600,1506672000.0,2017-09-29,08:00:00.000,32,1504297232.084,2017-09-01,20:20:32.084,2374767.916,sell,0.189,None,928.88586,0.8,4914.74,89.9,2
BTC-29SEP17-5200-P,531096,Put,5200,1506672000.0,2017-09-29,08:00:00.000,30,1504297234.939,2017-09-01,20:20:34.939,2374765.061,sell,0.1329,None,653.168946,0.18,4914.74,90.13,2
BTC-29SEP17-5600-P,531099,Put,5600,1506672000.0,2017-09-29,08:00:00.000,33,1504297235.081,2017-09-01,20:20:35.081,2374764.919,sell,0.189,None,928.88586,0.1,4914.74,89.9,3
BTC-29SEP17-4800-P,531100,Put,4800,1506672000.0,2017-09-29,08:00:00.000,21,1504297235.46,2017-09-01,20:20:35.460,2374764.54,buy,0.0861,None,423.159114,0.8,4914.74,90.19,0
BTC-29SEP17-4800-C,531101,Call,4800,1506672000.0,2017-09-29,08:00:00.000,19,1504297237.619,2017-09-01,20:20:37.619,2374762.381,buy,0.1091,None,536.198134,0.99,4914.74,89.86,0
BTC-29SEP17-4900-C,531102,Call,4900,1506672000.0,2017-09-29,08:00:00.000,49,1504297238.498,2017-09-01,20:20:38.498,2374761.502,buy,0.1001,None,491.834343,0.99,4913.43,90.54,0
BTC-29SEP17-5100-C,531103,Call,5100,1506672000.0,2017-09-29,08:00:00.000,24,1504297239.088,2017-09-01,20:20:39.088,2374760.912,buy,0.0821,None,403.392603,0.99,4913.43,89.83,0
BTC-29SEP17-5200-C,531104,Call,5200,1506672000.0,2017-09-29,08:00:00.000,18,1504297239.68,2017-09-01,20:20:39.680,2374760.32,buy,0.0751,None,368.998593,0.99,4913.43,90.44,0
BTC-29SEP17-5500-C,531105,Call,5500,1506672000.0,2017-09-29,08:00:00.000,15,1504297240.572,2017-09-01,20:20:40.572,2374759.428,buy,0.0551,None,270.729993,0.99,4913.43,90.04,0
BTC-29SEP17-5600-C,531106,Call,5600,1506672000.0,2017-09-29,08:00:00.000,32,1504297240.731,2017-09-01,20:20:40.731,2374759.269,buy,0.0501,None,246.162843,0.99,4913.43,90.51,0
BTC-29SEP17-4800-P,531139,Put,4800,1506672000.0,2017-09-29,08:00:00.000,22,1504297242.839,2017-09-01,20:20:42.839,2374757.161,sell,0.086,None,422.55498,0.8,4913.43,89.97,2
BTC-29SEP17-4800-C,531141,Call,4800,1506672000.0,2017-09-29,08:00:00.000,20,1504297247.089,2017-09-01,20:20:47.089,2374752.911,sell,0.109,None,535.51046,0.99,4912.94,89.93,2
BTC-29SEP17-4900-C,531142,Call,4900,1506672000.0,2017-09-29,08:00:00.000,50,1504297247.405,2017-09-01,20:20:47.405,2374752.595,sell,0.1,None,491.294,0.99,4912.94,90.49,2
BTC-29SEP17-5100-C,531143,Call,5100,1506672000.0,2017-09-29,08:00:00.000,25,1504297247.694,2017-09-01,20:20:47.694,2374752.306,sell,0.082,None,402.86108,0.99,4912.94,89.77,2
BTC-29SEP17-5200-C,531144,Call,5200,1506672000.0,2017-09-29,08:00:00.000,19,1504297248.077,2017-09-01,20:20:48.077,2374751.923,sell,0.075,None,368.4705,0.99,4912.94,90.38,2
BTC-29SEP17-4800-P,531187,Put,4800,1506672000.0,2017-09-29,08:00:00.000,23,1504297249.082,2017-09-01,20:20:49.082,2374750.918,sell,0.086,None,422.51284,0.8,4912.94,89.92,3
BTC-29SEP17-4800-C,531195,Call,4800,1506672000.0,2017-09-29,08:00:00.000,21,1504297253.865,2017-09-01,20:20:53.865,2374746.135,buy,0.1091,None,536.027938,0.99,4913.18,90.01,0
BTC-29SEP17-4900-C,531196,Call,4900,1506672000.0,2017-09-29,08:00:00.000,51,1504297254.041,2017-09-01,20:20:54.041,2374745.959,buy,0.0991,None,486.896138,0.99,4913.18,89.64,2
BTC-29SEP17-4800-P,531197,Put,4800,1506672000.0,2017-09-29,08:00:00.000,24,1504297254.103,2017-09-01,20:20:54.103,2374745.897,buy,0.0861,None,423.024798,0.8,4913.18,90.04,0
BTC-29SEP17-5100-C,531199,Call,5100,1506672000.0,2017-09-29,08:00:00.000,26,1504297254.355,2017-09-01,20:20:54.355,2374745.645,buy,0.0821,None,403.372078,0.99,4913.18,89.85,0
BTC-29SEP17-5200-C,531200,Call,5200,1506672000.0,2017-09-29,08:00:00.000,20,1504297254.487,2017-09-01,20:20:54.487,2374745.513,buy,0.0751,None,368.979818,0.99,4913.18,90.46,0
BTC-29SEP17-5500-C,531201,Call,5500,1506672000.0,2017-09-29,08:00:00.000,16,1504297254.843,2017-09-01,20:20:54.843,2374745.157,buy,0.0551,None,270.716218,0.99,4913.18,90.06,1
BTC-29SEP17-5600-C,531203,Call,5600,1506672000.0,2017-09-29,08:00:00.000,33,1504297255.156,2017-09-01,20:20:55.156,2374744.844,buy,0.0501,None,246.150318,0.99,4913.18,90.52,1
BTC-29SEP17-4800-P,531239,Put,4800,1506672000.0,2017-09-29,08:00:00.000,25,1504297259.397,2017-09-01,20:20:59.397,2374740.603,sell,0.086,None,422.66592,0.8,4914.72,90.09,2
BTC-29SEP17-4800-C,531244,Call,4800,1506672000.0,2017-09-29,08:00:00.000,22,1504297261.973,2017-09-01,20:21:01.973,2374738.027,sell,0.109,None,535.53008,0.99,4913.12,89.92,2
BTC-29SEP17-4900-C,531245,Call,4900,1506672000.0,2017-09-29,08:00:00.000,52,1504297262.226,2017-09-01,20:21:02.226,2374737.774,sell,0.099,None,486.39888,0.99,4913.12,89.55,2
BTC-29SEP17-5100-C,531246,Call,5100,1506672000.0,2017-09-29,08:00:00.000,27,1504297263.313,2017-09-01,20:21:03.313,2374736.687,sell,0.082,None,402.87584,0.99,4913.12,89.76,2
BTC-29SEP17-5200-C,531247,Call,5200,1506672000.0,2017-09-29,08:00:00.000,21,1504297263.491,2017-09-01,20:21:03.491,2374736.509,sell,0.075,None,368.484,0.99,4913.12,90.37,2
BTC-29SEP17-5500-C,531248,Call,5500,1506672000.0,2017-09-29,08:00:00.000,17,1504297264.069,2017-09-01,20:21:04.069,2374735.931,sell,0.055,None,270.2216,0.99,4913.12,89.96,2
BTC-29SEP17-5600-C,531249,Call,5600,1506672000.0,2017-09-29,08:00:00.000,34,1504297264.273,2017-09-01,20:21:04.273,2374735.727,sell,0.05,None,245.656,0.99,4913.12,90.43,2
BTC-29SEP17-4800-P,531251,Put,4800,1506672000.0,2017-09-29,08:00:00.000,26,1504297265.699,2017-09-01,20:21:05.699,2374734.301,sell,0.086,None,422.52832,0.8,4913.12,89.94,3
BTC-29SEP17-4800-P,531269,Put,4800,1506672000.0,2017-09-29,08:00:00.000,27,1504297271.12,2017-09-01,20:21:11.120,2374728.88,buy,0.0861,None,423.002412,0.8,4912.92,90.01,0
BTC-29SEP17-4800-P,531272,Put,4800,1506672000.0,2017-09-29,08:00:00.000,28,1504297274.7,2017-09-01,20:21:14.700,2374725.3,buy,0.0861,None,423.03513,0.8,4913.3,90.05,1
BTC-29SEP17-4800-C,531274,Call,4800,1506672000.0,2017-09-29,08:00:00.000,23,1504297276.168,2017-09-01,20:21:16.168,2374723.832,buy,0.1091,None,536.04103,0.99,4913.3,90.0,0
BTC-29SEP17-4900-C,531276,Call,4900,1506672000.0,2017-09-29,08:00:00.000,53,1504297276.332,2017-09-01,20:21:16.332,2374723.668,buy,0.0991,None,486.90803,0.99,4913.3,89.63,0
BTC-29SEP17-5100-C,531277,Call,5100,1506672000.0,2017-09-29,08:00:00.000,28,1504297276.931,2017-09-01,20:21:16.931,2374723.069,buy,0.0821,None,403.38193,0.99,4913.3,89.84,0
BTC-29SEP17-5200-C,531279,Call,5200,1506672000.0,2017-09-29,08:00:00.000,22,1504297277.302,2017-09-01,20:21:17.302,2374722.698,buy,0.0751,None,368.98883,0.99,4913.3,90.45,0
BTC-29SEP17-5500-C,531281,Call,5500,1506672000.0,2017-09-29,08:00:00.000,18,1504297278.042,2017-09-01,20:21:18.042,2374721.958,buy,0.0551,None,270.72283,0.99,4913.3,90.05,0
BTC-29SEP17-5600-C,531286,Call,5600,1506672000.0,2017-09-29,08:00:00.000,35,1504297278.512,2017-09-01,20:21:18.512,2374721.488,buy,0.0501,None,246.15633,0.99,4913.3,90.51,0
BTC-29SEP17-5200-P,531315,Put,5200,1506672000.0,2017-09-29,08:00:00.000,31,1504297279.376,2017-09-01,20:21:19.376,2374720.624,sell,0.1329,None,652.97757,0.52,4913.3,89.94,3
BTC-29SEP17-4800-P,531316,Put,4800,1506672000.0,2017-09-29,08:00:00.000,29,1504297279.771,2017-09-01,20:21:19.771,2374720.229,sell,0.086,None,422.5438,0.8,4913.3,89.96,2
BTC-29SEP17-4800-C,531321,Call,4800,1506672000.0,2017-09-29,08:00:00.000,24,1504297285.205,2017-09-01,20:21:25.205,2374714.795,sell,0.109,None,535.55297,0.99,4913.33,89.9,2
BTC-29SEP17-4900-C,531322,Call,4900,1506672000.0,2017-09-29,08:00:00.000,54,1504297285.365,2017-09-01,20:21:25.365,2374714.635,sell,0.099,None,486.41967,0.99,4913.33,89.53,2
BTC-29SEP17-5100-C,531323,Call,5100,1506672000.0,2017-09-29,08:00:00.000,29,1504297285.691,2017-09-01,20:21:25.691,2374714.309,sell,0.082,None,402.89306,0.99,4913.33,89.74,2
BTC-29SEP17-5200-C,531324,Call,5200,1506672000.0,2017-09-29,08:00:00.000,23,1504297285.86,2017-09-01,20:21:25.860,2374714.14,sell,0.075,None,368.50575,0.99,4913.41,90.35,2
BTC-29SEP17-4800-P,531325,Put,4800,1506672000.0,2017-09-29,08:00:00.000,30,1504297285.868,2017-09-01,20:21:25.868,2374714.132,sell,0.086,None,422.55326,0.8,4913.41,89.97,3
BTC-29SEP17-5500-C,531326,Call,5500,1506672000.0,2017-09-29,08:00:00.000,19,1504297286.619,2017-09-01,20:21:26.619,2374713.381,sell,0.055,None,270.23755,0.99,4913.41,89.95,2
BTC-29SEP17-5600-C,531327,Call,5600,1506672000.0,2017-09-29,08:00:00.000,36,1504297286.753,2017-09-01,20:21:26.753,2374713.247,sell,0.05,None,245.6705,0.99,4913.41,90.41,2
BTC-29SEP17-4800-P,531374,Put,4800,1506672000.0,2017-09-29,08:00:00.000,31,1504297291.714,2017-09-01,20:21:31.714,2374708.286,buy,0.0861,None,423.044601,0.8,4913.41,90.06,0
BTC-29SEP17-4800-C,531375,Call,4800,1506672000.0,2017-09-29,08:00:00.000,25,1504297294.467,2017-09-01,20:21:34.467,2374705.533,buy,0.1091,None,536.054122,0.99,4913.42,89.99,0
BTC-29SEP17-4900-C,531376,Call,4900,1506672000.0,2017-09-29,08:00:00.000,55,1504297294.62,2017-09-01,20:21:34.620,2374705.38,buy,0.0991,None,486.919922,0.99,4913.42,89.62,0
BTC-29SEP17-5100-C,531377,Call,5100,1506672000.0,2017-09-29,08:00:00.000,30,1504297294.911,2017-09-01,20:21:34.911,2374705.089,buy,0.0821,None,403.391782,0.99,4913.42,89.83,0
BTC-29SEP17-5200-C,531378,Call,5200,1506672000.0,2017-09-29,08:00:00.000,24,1504297295.141,2017-09-01,20:21:35.141,2374704.859,buy,0.0751,None,368.997842,0.99,4913.42,90.44,0
BTC-29SEP17-5500-C,531379,Call,5500,1506672000.0,2017-09-29,08:00:00.000,20,1504297296.427,2017-09-01,20:21:36.427,2374703.573,buy,0.0551,None,270.729442,0.99,4913.42,90.04,0
BTC-29SEP17-5600-C,531380,Call,5600,1506672000.0,2017-09-29,08:00:00.000,37,1504297296.695,2017-09-01,20:21:36.695,2374703.305,buy,0.0501,None,246.162342,0.99,4913.42,90.51,0
BTC-29SEP17-4800-P,531381,Put,4800,1506672000.0,2017-09-29,08:00:00.000,32,1504297297.306,2017-09-01,20:21:37.306,2374702.694,sell,0.086,None,422.55412,0.8,4913.42,89.97,2
BTC-29SEP17-4800-C,531438,Call,4800,1506672000.0,2017-09-29,08:00:00.000,26,1504297303.73,2017-09-01,20:21:43.730,2374696.27,sell,0.109,None,535.5606,0.99,4913.4,89.89,2
BTC-29SEP17-4800-P,531439,Put,4800,1506672000.0,2017-09-29,08:00:00.000,33,1504297303.758,2017-09-01,20:21:43.758,2374696.242,sell,0.086,None,422.5524,0.8,4913.4,89.97,3
BTC-29SEP17-4900-C,531440,Call,4900,1506672000.0,2017-09-29,08:00:00.000,56,1504297304.21,2017-09-01,20:21:44.210,2374695.79,sell,0.099,None,486.4266,0.99,4913.4,89.53,2
BTC-29SEP17-5100-C,531441,Call,5100,1506672000.0,2017-09-29,08:00:00.000,31,1504297304.495,2017-09-01,20:21:44.495,2374695.505,sell,0.082,None,402.8988,0.99,4913.4,89.74,2
BTC-29SEP17-5200-C,531443,Call,5200,1506672000.0,2017-09-29,08:00:00.000,25,1504297304.638,2017-09-01,20:21:44.638,2374695.362,sell,0.075,None,368.505,0.99,4913.4,90.35,2
BTC-29SEP17-5500-C,531444,Call,5500,1506672000.0,2017-09-29,08:00:00.000,21,1504297305.059,2017-09-01,20:21:45.059,2374694.941,sell,0.055,None,270.237,0.99,4913.4,89.95,2
BTC-29SEP17-5600-C,531445,Call,5600,1506672000.0,2017-09-29,08:00:00.000,38,1504297305.2,2017-09-01,20:21:45.200,2374694.8,sell,0.05,None,245.67,0.99,4913.4,90.41,2
BTC-29SEP17-4800-P,531462,Put,4800,1506672000.0,2017-09-29,08:00:00.000,34,1504297323.688,2017-09-01,20:22:03.688,2374676.312,sell,0.086,None,422.50252,2.55,4912.82,89.91,3
BTC-29SEP17-4800-P,531471,Put,4800,1506672000.0,2017-09-29,08:00:00.000,35,1504297327.263,2017-09-01,20:22:07.263,2374672.737,buy,0.0861,None,422.993802,0.8,4912.82,90.01,0
BTC-29SEP17-4800-C,531474,Call,4800,1506672000.0,2017-09-29,08:00:00.000,27,1504297330.613,2017-09-01,20:22:10.613,2374669.387,buy,0.1091,None,536.010482,0.99,4913.02,90.02,0
BTC-29SEP17-4900-C,531475,Call,4900,1506672000.0,2017-09-29,08:00:00.000,57,1504297330.806,2017-09-01,20:22:10.806,2374669.194,buy,0.0991,None,486.880282,0.99,4913.02,89.65,0
BTC-29SEP17-5100-C,531477,Call,5100,1506672000.0,2017-09-29,08:00:00.000,32,1504297331.193,2017-09-01,20:22:11.193,2374668.807,buy,0.0821,None,403.358942,0.99,4913.02,89.86,0
BTC-29SEP17-5200-C,531478,Call,5200,1506672000.0,2017-09-29,08:00:00.000,26,1504297331.335,2017-09-01,20:22:11.335,2374668.665,buy,0.0751,None,368.967802,0.99,4913.02,90.47,0
BTC-29SEP17-5500-C,531479,Call,5500,1506672000.0,2017-09-29,08:00:00.000,22,1504297331.987,2017-09-01,20:22:11.987,2374668.013,buy,0.0551,None,270.707402,0.99,4913.02,90.07,0
BTC-29SEP17-5600-C,531480,Call,5600,1506672000.0,2017-09-29,08:00:00.000,39,1504297332.136,2017-09-01,20:22:12.136,2374667.864,buy,0.0501,None,246.142302,0.99,4913.02,90.53,0
BTC-29SEP17-4800-P,531482,Put,4800,1506672000.0,2017-09-29,08:00:00.000,36,1504297335.921,2017-09-01,20:22:15.921,2374664.079,sell,0.086,None,422.52058,0.8,4913.03,89.93,2
BTC-29SEP17-4800-C,531488,Call,4800,1506672000.0,2017-09-29,08:00:00.000,28,1504297338.011,2017-09-01,20:22:18.011,2374661.989,sell,0.109,None,535.52027,0.99,4913.03,89.93,2
BTC-29SEP17-4900-C,531489,Call,4900,1506672000.0,2017-09-29,08:00:00.000,58,1504297339.09,2017-09-01,20:22:19.090,2374660.91,sell,0.099,None,486.38997,0.99,4913.03,89.56,2
BTC-29SEP17-5100-C,531490,Call,5100,1506672000.0,2017-09-29,08:00:00.000,33,1504297339.73,2017-09-01,20:22:19.730,2374660.27,sell,0.082,None,402.86846,0.99,4913.03,89.77,2
BTC-29SEP17-5200-C,531491,Call,5200,1506672000.0,2017-09-29,08:00:00.000,27,1504297340.479,2017-09-01,20:22:20.479,2374659.521,sell,0.075,None,368.47725,0.99,4913.03,90.38,2
BTC-29SEP17-5500-C,531496,Call,5500,1506672000.0,2017-09-29,08:00:00.000,23,1504297342.008,2017-09-01,20:22:22.008,2374657.992,sell,0.055,None,270.21665,0.99,4913.03,89.97,2
BTC-29SEP17-5600-C,531497,Call,5600,1506672000.0,2017-09-29,08:00:00.000,40,1504297342.434,2017-09-01,20:22:22.434,2374657.566,sell,0.05,None,245.6515,0.99,4913.03,90.43,2
BTC-29SEP17-4800-P,531500,Put,4800,1506672000.0,2017-09-29,08:00:00.000,37,1504297346.73,2017-09-01,20:22:26.730,2374653.27,buy,0.0861,None,422.980887,0.8,4912.67,89.99,0
BTC-29SEP17-4800-C,531502,Call,4800,1506672000.0,2017-09-29,08:00:00.000,29,1504297349.129,2017-09-01,20:22:29.129,2374650.871,buy,0.1091,None,535.972297,0.99,4912.67,90.05,0
BTC-29SEP17-4900-C,531503,Call,4900,1506672000.0,2017-09-29,08:00:00.000,59,1504297349.278,2017-09-01,20:22:29.278,2374650.722,buy,0.0991,None,486.845597,0.99,4912.67,89.68,0
BTC-29SEP17-5100-C,531504,Call,5100,1506672000.0,2017-09-29,08:00:00.000,34,1504297349.608,2017-09-01,20:22:29.608,2374650.392,buy,0.0821,None,403.330207,0.99,4912.67,89.89,0
BTC-29SEP17-5200-C,531505,Call,5200,1506672000.0,2017-09-29,08:00:00.000,28,1504297349.729,2017-09-01,20:22:29.729,2374650.271,buy,0.0751,None,368.941517,0.99,4912.67,90.5,0
BTC-29SEP17-5500-C,531507,Call,5500,1506672000.0,2017-09-29,08:00:00.000,24,1504297351.761,2017-09-01,20:22:31.761,2374648.239,buy,0.0551,None,270.688117,0.99,4912.67,90.09,0
BTC-29SEP17-4800-P,531508,Put,4800,1506672000.0,2017-09-29,08:00:00.000,38,1504297351.813,2017-09-01,20:22:31.813,2374648.187,sell,0.086,None,422.52574,0.8,4913.09,89.94,2
BTC-29SEP17-5600-C,531509,Call,5600,1506672000.0,2017-09-29,08:00:00.000,41,1504297351.936,2017-09-01,20:22:31.936,2374648.064,buy,0.0501,None,246.145809,0.99,4913.09,90.53,0
BTC-29SEP17-4800-P,531513,Put,4800,1506672000.0,2017-09-29,08:00:00.000,39,1504297357.786,2017-09-01,20:22:37.786,2374642.214,sell,0.086,None,422.52574,0.8,4913.09,89.94,3
BTC-29SEP17-4800-C,531519,Call,4800,1506672000.0,2017-09-29,08:00:00.000,30,1504297363.998,2017-09-01,20:22:43.998,2374636.002,sell,0.109,None,535.51482,0.99,4912.98,89.93,2
BTC-29SEP17-4900-C,531520,Call,4900,1506672000.0,2017-09-29,08:00:00.000,60,1504297364.162,2017-09-01,20:22:44.162,2374635.838,sell,0.099,None,486.38502,0.99,4912.98,89.57,2
BTC-29SEP17-4800-P,531521,Put,4800,1506672000.0,2017-09-29,08:00:00.000,40,1504297364.474,2017-09-01,20:22:44.474,2374635.526,sell,0.086,None,422.51628,0.8,4912.98,89.93,3
BTC-29SEP17-5100-C,531522,Call,5100,1506672000.0,2017-09-29,08:00:00.000,35,1504297364.778,2017-09-01,20:22:44.778,2374635.222,sell,0.082,None,402.86436,0.99,4912.98,89.77,2
BTC-29SEP17-4800-P,531534,Put,4800,1506672000.0,2017-09-29,08:00:00.000,41,1504297370.067,2017-09-01,20:22:50.067,2374629.933,buy,0.0861,None,423.024798,0.8,4913.18,90.04,0
BTC-29SEP17-4800-C,531536,Call,4800,1506672000.0,2017-09-29,08:00:00.000,31,1504297371.915,2017-09-01,20:22:51.915,2374628.085,buy,0.1091,None,536.027938,0.99,4913.18,90.01,0
BTC-29SEP17-4900-C,531537,Call,4900,1506672000.0,2017-09-29,08:00:00.000,61,1504297372.099,2017-09-01,20:22:52.099,2374627.901,buy,0.0991,None,486.896138,0.99,4913.18,89.64,0
BTC-29SEP17-5100-C,531538,Call,5100,1506672000.0,2017-09-29,08:00:00.000,36,1504297372.994,2017-09-01,20:22:52.994,2374627.006,buy,0.0821,None,403.372078,0.99,4913.18,89.85,0
BTC-29SEP17-5200-C,531539,Call,5200,1506672000.0,2017-09-29,08:00:00.000,29,1504297373.394,2017-09-01,20:22:53.394,2374626.606,buy,0.0751,None,368.979818,0.99,4913.18,90.46,1
BTC-29SEP17-5500-C,531540,Call,5500,1506672000.0,2017-09-29,08:00:00.000,25,1504297373.725,2017-09-01,20:22:53.725,2374626.275,buy,0.0551,None,270.716218,0.99,4913.18,90.06,1
BTC-29SEP17-5600-C,531541,Call,5600,1506672000.0,2017-09-29,08:00:00.000,42,1504297373.825,2017-09-01,20:22:53.825,2374626.175,buy,0.0501,None,246.150318,0.99,4913.18,90.52,1
BTC-29SEP17-4800-C,531544,Call,4800,1506672000.0,2017-09-29,08:00:00.000,32,1504297380.223,2017-09-01,20:23:00.223,2374619.777,sell,0.109,None,535.53771,0.99,4913.19,89.91,2
BTC-29SEP17-4900-C,531545,Call,4900,1506672000.0,2017-09-29,08:00:00.000,62,1504297380.62,2017-09-01,20:23:00.620,2374619.38,sell,0.099,None,486.40581,0.99,4913.19,89.55,2
BTC-29SEP17-4800-P,531546,Put,4800,1506672000.0,2017-09-29,08:00:00.000,42,1504297380.708,2017-09-01,20:23:00.708,2374619.292,sell,0.086,None,422.53434,0.8,4913.19,89.95,2
BTC-29SEP17-5100-C,531548,Call,5100,1506672000.0,2017-09-29,08:00:00.000,37,1504297381.036,2017-09-01,20:23:01.036,2374618.964,sell,0.082,None,402.88158,0.99,4913.19,89.76,2
BTC-29SEP17-5200-C,531549,Call,5200,1506672000.0,2017-09-29,08:00:00.000,30,1504297381.166,2017-09-01,20:23:01.166,2374618.834,sell,0.075,None,368.48925,0.99,4913.19,90.37,2
BTC-29SEP17-5500-C,531550,Call,5500,1506672000.0,2017-09-29,08:00:00.000,26,1504297381.881,2017-09-01,20:23:01.881,2374618.119,sell,0.055,None,270.20345,0.99,4912.79,89.99,2
BTC-29SEP17-5600-C,531551,Call,5600,1506672000.0,2017-09-29,08:00:00.000,43,1504297382.089,2017-09-01,20:23:02.089,2374617.911,sell,0.05,None,245.6395,0.99,4912.79,90.45,2
BTC-29SEP17-4800-C,531594,Call,4800,1506672000.0,2017-09-29,08:00:00.000,33,1504297395.548,2017-09-01,20:23:15.548,2374604.452,buy,0.1091,None,536.119582,0.99,4914.02,89.93,0
BTC-29SEP17-4900-C,531595,Call,4900,1506672000.0,2017-09-29,08:00:00.000,63,1504297395.767,2017-09-01,20:23:15.767,2374604.233,buy,0.0991,None,486.979382,0.99,4914.02,89.57,0
BTC-29SEP17-5100-C,531596,Call,5100,1506672000.0,2017-09-29,08:00:00.000,38,1504297396.094,2017-09-01,20:23:16.094,2374603.906,buy,0.0821,None,403.441042,0.99,4914.02,89.78,0
BTC-29SEP17-5200-C,531597,Call,5200,1506672000.0,2017-09-29,08:00:00.000,31,1504297396.481,2017-09-01,20:23:16.481,2374603.519,buy,0.0751,None,369.042902,0.99,4914.02,90.4,0
BTC-29SEP17-5500-C,531598,Call,5500,1506672000.0,2017-09-29,08:00:00.000,27,1504297396.993,2017-09-01,20:23:16.993,2374603.007,buy,0.0551,None,270.762502,0.99,4914.02,90.01,0
BTC-29SEP17-5600-C,531599,Call,5600,1506672000.0,2017-09-29,08:00:00.000,44,1504297397.174,2017-09-01,20:23:17.174,2374602.826,buy,0.0501,None,246.192402,0.99,4914.02,90.47,0
BTC-29SEP17-4800-C,531628,Call,4800,1506672000.0,2017-09-29,08:00:00.000,34,1504297410.749,2017-09-01,20:23:30.749,2374589.251,sell,0.109,None,535.64998,0.99,4914.22,89.82,2
BTC-29SEP17-4900-C,531630,Call,4900,1506672000.0,2017-09-29,08:00:00.000,64,1504297410.883,2017-09-01,20:23:30.883,2374589.117,sell,0.1,None,491.422,0.99,4914.22,90.38,0
BTC-29SEP17-5100-C,531631,Call,5100,1506672000.0,2017-09-29,08:00:00.000,39,1504297411.159,2017-09-01,20:23:31.159,2374588.841,sell,0.082,None,402.96604,0.99,4914.22,89.68,2
BTC-29SEP17-5600-C,531698,Call,5600,1506672000.0,2017-09-29,08:00:00.000,45,1504297927.168,2017-09-01,20:32:07.168,2374072.832,buy,0.0579,None,284.729619,0.01,4917.61,97.92,0
BTC-29SEP17-3800-P,531783,Put,3800,1506672000.0,2017-09-29,08:00:00.000,30,1504298421.84,2017-09-01,20:40:21.840,2373578.16,buy,0.01,None,48.862,1.0,4886.2,75.66,0
BTC-29DEC17-6000-C,531955,Call,6000,1514534400.0,2017-12-29,08:00:00.000,14,1504301226.926,2017-09-01,21:27:06.926,10233173.074,buy,0.11,None,536.2038,0.1,4874.58,81.94,2
BTC-8SEP17-4400-P,532032,Put,4400,1504857600.0,2017-09-08,08:00:00.000,1,1504301796.406,2017-09-01,21:36:36.406,555803.594,buy,0.0093,None,45.175122,1.0,4857.54,79.17,1
BTC-8SEP17-4600-P,532035,Put,4600,1504857600.0,2017-09-08,08:00:00.000,1,1504301801.114,2017-09-01,21:36:41.114,555798.886,buy,0.0194,None,94.247334,1.0,4858.11,78.71,1
BTC-8SEP17-4500-P,532038,Put,4500,1504857600.0,2017-09-08,08:00:00.000,2,1504301805.822,2017-09-01,21:36:45.822,555794.178,buy,0.01,None,48.5767,0.1,4857.67,69.13,2
BTC-8SEP17-4500-P,532039,Put,4500,1504857600.0,2017-09-08,08:00:00.000,3,1504301815.189,2017-09-01,21:36:55.189,555784.811,buy,0.0137,None,66.547887,1.0,4857.51,78.95,0
BTC-8SEP17-4300-P,532042,Put,4300,1504857600.0,2017-09-08,08:00:00.000,1,1504301872.116,2017-09-01,21:37:52.116,555727.884,buy,0.008,None,38.83968,1.0,4854.96,86.3,1
BTC-29SEP17-5600-C,532074,Call,5600,1506672000.0,2017-09-29,08:00:00.000,46,1504305165.285,2017-09-01,22:32:45.285,2366834.715,buy,0.0328,None,159.862608,0.2,4873.86,75.14,2
BTC-29SEP17-4700-P,532146,Put,4700,1506672000.0,2017-09-29,08:00:00.000,28,1504308210.894,2017-09-01,23:23:30.894,2363789.106,sell,0.0363,None,178.162941,1.5,4908.07,51.41,2
BTC-29SEP17-4700-P,532147,Put,4700,1506672000.0,2017-09-29,08:00:00.000,29,1504308210.894,2017-09-01,23:23:30.894,2363789.106,sell,0.0361,None,177.181327,1.0,4908.07,51.22,2
BTC-29SEP17-4400-P,532160,Put,4400,1506672000.0,2017-09-29,08:00:00.000,77,1504308385.375,2017-09-01,23:26:25.375,2363614.625,sell,0.0235,None,115.33048,1.0,4907.68,59.96,2
BTC-8SEP17-5300-C,532165,Call,5300,1504857600.0,2017-09-08,08:00:00.000,8,1504308699.355,2017-09-01,23:31:39.355,548900.645,buy,0.017,None,83.40557,0.1,4906.21,85.08,0
BTC-29SEP17-4300-P,532185,Put,4300,1506672000.0,2017-09-29,08:00:00.000,77,1504309205.565,2017-09-01,23:40:05.565,2362794.435,sell,0.0246,None,120.618966,0.5,4903.21,67.97,0
BTC-29SEP17-5600-C,532474,Call,5600,1506672000.0,2017-09-29,08:00:00.000,47,1504312356.866,2017-09-02,00:32:36.866,2359643.134,sell,0.0327,None,161.151813,0.5,4928.19,72.11,2
BTC-29SEP17-4300-P,532475,Put,4300,1506672000.0,2017-09-29,08:00:00.000,78,1504312357.131,2017-09-02,00:32:37.131,2359642.869,sell,0.0234,None,115.319646,0.5,4928.19,67.99,2
BTC-29SEP17-5000-C,532530,Call,5000,1506672000.0,2017-09-29,08:00:00.000,339,1504314183.845,2017-09-02,01:03:03.845,2357816.155,buy,0.09,None,443.4516,0.01,4927.24,88.68,0
BTC-29SEP17-5000-C,532531,Call,5000,1506672000.0,2017-09-29,08:00:00.000,340,1504314223.464,2017-09-02,01:03:43.464,2357776.536,buy,0.09,None,443.5353,0.09,4928.17,88.6,1
BTC-29SEP17-4300-P,532650,Put,4300,1506672000.0,2017-09-29,08:00:00.000,79,1504315627.822,2017-09-02,01:27:07.822,2356372.178,sell,0.0236,None,116.599812,0.5,4940.67,69.04,0
BTC-29SEP17-5600-C,532651,Call,5600,1506672000.0,2017-09-29,08:00:00.000,48,1504315628.337,2017-09-02,01:27:08.337,2356371.663,buy,0.0398,None,196.638666,0.1,4940.67,78.87,0
BTC-29SEP17-3100-C,532679,Call,3100,1506672000.0,2017-09-29,08:00:00.000,124,1504315808.819,2017-09-02,01:30:08.819,2356191.181,buy,0.375,None,1853.1375,0.1,4941.7,91.02,0
BTC-29SEP17-2700-C,533092,Call,2700,1506672000.0,2017-09-29,08:00:00.000,44,1504317450.357,2017-09-02,01:57:30.357,2354549.643,buy,0.4788,None,2375.508744,0.01,4961.38,191.92,0
BTC-8SEP17-5000-C,533244,Call,5000,1504857600.0,2017-09-08,08:00:00.000,2,1504318015.828,2017-09-02,02:06:55.828,539584.172,buy,0.0291,None,144.481791,0.1,4965.01,62.08,0
BTC-29SEP17-5000-C,533328,Call,5000,1506672000.0,2017-09-29,08:00:00.000,341,1504318244.088,2017-09-02,02:10:44.088,2353755.912,buy,0.09,None,447.264,0.5,4969.6,85.29,1
BTC-29SEP17-4100-P,533330,Put,4100,1506672000.0,2017-09-29,08:00:00.000,42,1504318244.293,2017-09-02,02:10:44.293,2353755.707,sell,0.015,None,74.544,0.5,4969.6,71.22,3
BTC-29SEP17-4400-P,533337,Put,4400,1506672000.0,2017-09-29,08:00:00.000,78,1504318253.748,2017-09-02,02:10:53.748,2353746.252,sell,0.0285,None,141.634455,0.5,4969.63,69.98,0
BTC-29SEP17-5000-C,533338,Call,5000,1506672000.0,2017-09-29,08:00:00.000,342,1504318253.961,2017-09-02,02:10:53.961,2353746.039,buy,0.09,None,447.2667,0.5,4969.63,85.28,1
BTC-29SEP17-4400-P,533339,Put,4400,1506672000.0,2017-09-29,08:00:00.000,79,1504318254.479,2017-09-02,02:10:54.479,2353745.521,sell,0.0285,None,141.634455,0.5,4969.63,69.98,1
BTC-29SEP17-5000-C,533341,Call,5000,1506672000.0,2017-09-29,08:00:00.000,343,1504318254.678,2017-09-02,02:10:54.678,2353745.322,buy,0.09,None,447.2667,0.5,4969.63,85.28,1
BTC-29SEP17-3500-C,533347,Call,3500,1506672000.0,2017-09-29,08:00:00.000,119,1504318270.465,2017-09-02,02:11:10.465,2353729.535,buy,0.3016,None,1498.83136,1.0,4969.6,86.09,0
BTC-29SEP17-4000-P,533348,Put,4000,1506672000.0,2017-09-29,08:00:00.000,61,1504318271.009,2017-09-02,02:11:11.009,2353728.991,sell,0.013,None,64.60961,0.2,4969.97,73.9,1
BTC-29SEP17-4100-P,533349,Put,4100,1506672000.0,2017-09-29,08:00:00.000,43,1504318271.207,2017-09-02,02:11:11.207,2353728.793,sell,0.015,None,74.54955,0.38,4969.97,71.24,3
BTC-29SEP17-4300-P,533426,Put,4300,1506672000.0,2017-09-29,08:00:00.000,80,1504318472.731,2017-09-02,02:14:32.731,2353527.269,sell,0.0212,None,105.489504,0.5,4975.92,67.97,2
BTC-29SEP17-5400-C,533427,Call,5400,1506672000.0,2017-09-29,08:00:00.000,6,1504318472.965,2017-09-02,02:14:32.965,2353527.035,buy,0.0631,None,313.980552,1.0,4975.92,88.26,0
BTC-29SEP17-4200-P,533429,Put,4200,1506672000.0,2017-09-29,08:00:00.000,61,1504318473.189,2017-09-02,02:14:33.189,2353526.811,sell,0.018,None,89.56656,0.9,4975.92,69.95,3
BTC-29SEP17-4300-P,533895,Put,4300,1506672000.0,2017-09-29,08:00:00.000,81,1504321060.946,2017-09-02,02:57:40.946,2350939.054,sell,0.029,None,142.58401,1.0,4916.69,74.45,0
BTC-29SEP17-4300-P,533967,Put,4300,1506672000.0,2017-09-29,08:00:00.000,82,1504321114.886,2017-09-02,02:58:34.886,2350885.114,sell,0.029,None,142.60837,0.5,4917.53,74.5,1
BTC-29SEP17-4500-P,534000,Put,4500,1506672000.0,2017-09-29,08:00:00.000,44,1504321133.793,2017-09-02,02:58:53.793,2350866.207,sell,0.0372,None,182.91984,1.0,4917.2,68.97,0
BTC-29SEP17-4500-P,534001,Put,4500,1506672000.0,2017-09-29,08:00:00.000,45,1504321155.913,2017-09-02,02:59:15.913,2350844.087,sell,0.0354,None,174.039498,0.85,4916.37,66.97,2
BTC-8SEP17-4900-P,534191,Put,4900,1504857600.0,2017-09-08,08:00:00.000,1,1504322284.28,2017-09-02,03:18:04.280,535315.72,buy,0.026,None,127.92728,0.1,4920.28,54.02,1
BTC-29DEC17-1500-P,534347,Put,1500,1514534400.0,2017-12-29,08:00:00.000,34,1504323335.961,2017-09-02,03:35:35.961,10211064.039,sell,0.0079,None,38.290747,0.7,4846.93,125.29,1
BTC-29SEP17-5600-C,534463,Call,5600,1506672000.0,2017-09-29,08:00:00.000,49,1504324391.982,2017-09-02,03:53:11.982,2347608.018,sell,0.0377,None,183.173367,0.05,4858.71,81.53,2
BTC-29SEP17-5600-C,534512,Call,5600,1506672000.0,2017-09-29,08:00:00.000,50,1504324694.546,2017-09-02,03:58:14.546,2347305.454,sell,0.0377,None,182.410319,0.05,4838.47,82.68,3
BTC-29SEP17-5600-C,534612,Call,5600,1506672000.0,2017-09-29,08:00:00.000,51,1504325059.439,2017-09-02,04:04:19.439,2346940.561,sell,0.0377,None,182.719836,0.05,4846.68,82.22,3
BTC-8SEP17-4900-C,534672,Call,4900,1504857600.0,2017-09-08,08:00:00.000,2,1504325465.9,2017-09-02,04:11:05.900,532134.1,buy,0.0405,None,197.346375,0.1,4872.75,83.24,0
BTC-8SEP17-4800-P,535085,Put,4800,1504857600.0,2017-09-08,08:00:00.000,5,1504329000.741,2017-09-02,05:10:00.741,528599.259,buy,0.03,None,143.3625,0.2,4778.75,53.56,0
BTC-8SEP17-4800-P,535106,Put,4800,1504857600.0,2017-09-08,08:00:00.000,6,1504329015.265,2017-09-02,05:10:15.265,528584.735,buy,0.03,None,143.1435,0.2,4771.45,51.94,1
BTC-8SEP17-4800-P,535120,Put,4800,1504857600.0,2017-09-08,08:00:00.000,7,1504329029.731,2017-09-02,05:10:29.731,528570.269,buy,0.03,None,143.1033,0.2,4770.11,51.64,1
BTC-8SEP17-4800-P,535134,Put,4800,1504857600.0,2017-09-08,08:00:00.000,8,1504329044.267,2017-09-02,05:10:44.267,528555.733,buy,0.03,None,143.1027,0.2,4770.09,51.64,1
BTC-8SEP17-4800-P,535137,Put,4800,1504857600.0,2017-09-08,08:00:00.000,9,1504329058.772,2017-09-02,05:10:58.772,528541.228,buy,0.03,None,143.0517,0.2,4768.39,51.25,1
BTC-29SEP17-5600-C,535479,Call,5600,1506672000.0,2017-09-29,08:00:00.000,52,1504329459.52,2017-09-02,05:17:39.520,2342540.48,sell,0.0375,None,175.583625,0.7,4682.23,91.34,2
BTC-29SEP17-4800-P,535480,Put,4800,1506672000.0,2017-09-29,08:00:00.000,43,1504329460.169,2017-09-02,05:17:40.169,2342539.831,buy,0.08,None,376.2264,0.1,4702.83,63.05,2
BTC-8SEP17-4500-P,535500,Put,4500,1504857600.0,2017-09-08,08:00:00.000,4,1504329473.434,2017-09-02,05:17:53.434,528126.566,buy,0.015,None,71.42145,0.1,4761.43,71.71,0
BTC-8SEP17-4500-P,535501,Put,4500,1504857600.0,2017-09-08,08:00:00.000,5,1504329473.521,2017-09-02,05:17:53.521,528126.479,buy,0.015,None,71.42295,0.1,4761.53,71.73,1
BTC-29SEP17-4300-P,535523,Put,4300,1506672000.0,2017-09-29,08:00:00.000,83,1504329513.537,2017-09-02,05:18:33.537,2342486.463,buy,0.048,None,223.7064,1.0,4660.55,77.55,0
BTC-29SEP17-4300-P,535526,Put,4300,1506672000.0,2017-09-29,08:00:00.000,84,1504329522.922,2017-09-02,05:18:42.922,2342477.078,buy,0.0498,None,231.939018,0.5,4657.41,79.16,0
BTC-29SEP17-4300-P,535527,Put,4300,1506672000.0,2017-09-29,08:00:00.000,85,1504329522.945,2017-09-02,05:18:42.945,2342477.055,buy,0.05,None,232.8705,0.1,4657.41,79.36,0
BTC-29SEP17-4300-P,535528,Put,4300,1506672000.0,2017-09-29,08:00:00.000,86,1504329522.968,2017-09-02,05:18:42.968,2342477.032,buy,0.0504,None,234.733464,0.85,4657.41,79.77,0
BTC-29SEP17-4300-P,535529,Put,4300,1506672000.0,2017-09-29,08:00:00.000,87,1504329522.99,2017-09-02,05:18:42.990,2342477.01,buy,0.19,None,884.9079,0.1,4657.41,219.8,0
BTC-29SEP17-3600-P,535530,Put,3600,1506672000.0,2017-09-29,08:00:00.000,27,1504329523.016,2017-09-02,05:18:43.016,2342476.984,buy,0.0398,None,185.364918,1.0,4657.41,126.74,0
BTC-29SEP17-3600-P,535531,Put,3600,1506672000.0,2017-09-29,08:00:00.000,28,1504329523.054,2017-09-02,05:18:43.054,2342476.946,buy,0.0398,None,185.364918,0.5,4657.41,126.74,1
BTC-29SEP17-3600-P,535532,Put,3600,1506672000.0,2017-09-29,08:00:00.000,29,1504329523.087,2017-09-02,05:18:43.087,2342476.913,buy,0.04,None,186.2964,0.1,4657.41,127.02,0
BTC-29SEP17-4200-P,535533,Put,4200,1506672000.0,2017-09-29,08:00:00.000,62,1504329523.109,2017-09-02,05:18:43.109,2342476.891,buy,0.0423,None,197.008443,1.0,4657.41,79.78,0
BTC-29SEP17-4200-P,535534,Put,4200,1506672000.0,2017-09-29,08:00:00.000,63,1504329523.131,2017-09-02,05:18:43.131,2342476.869,buy,0.0423,None,197.008443,0.5,4657.41,79.78,1
BTC-29SEP17-4900-P,535536,Put,4900,1506672000.0,2017-09-29,08:00:00.000,18,1504329523.443,2017-09-02,05:18:43.443,2342476.557,buy,0.095,None,442.45395,0.01,4657.41,58.97,0
BTC-29SEP17-4300-P,535540,Put,4300,1506672000.0,2017-09-29,08:00:00.000,88,1504329524.013,2017-09-02,05:18:44.013,2342475.987,buy,0.0486,None,226.350126,1.0,4657.41,77.92,2
BTC-29SEP17-4300-P,535541,Put,4300,1506672000.0,2017-09-29,08:00:00.000,89,1504329524.034,2017-09-02,05:18:44.034,2342475.966,buy,0.5145,None,2396.237445,1.0,4657.41,500.0,0
BTC-29SEP17-4300-P,535542,Put,4300,1506672000.0,2017-09-29,08:00:00.000,90,1504329524.054,2017-09-02,05:18:44.054,2342475.946,buy,0.5145,None,2396.237445,0.5,4657.41,500.0,1
BTC-29SEP17-4200-P,535543,Put,4200,1506672000.0,2017-09-29,08:00:00.000,64,1504329524.078,2017-09-02,05:18:44.078,2342475.922,buy,0.0425,None,197.939925,0.85,4657.41,80.0,0
BTC-29SEP17-4200-P,535544,Put,4200,1506672000.0,2017-09-29,08:00:00.000,65,1504329524.1,2017-09-02,05:18:44.100,2342475.9,buy,0.0426,None,198.405666,0.25,4657.41,80.1,0
BTC-29SEP17-4700-P,535545,Put,4700,1506672000.0,2017-09-29,08:00:00.000,30,1504329524.125,2017-09-02,05:18:44.125,2342475.875,buy,0.0957,None,445.714137,0.85,4657.41,83.54,0
BTC-29SEP17-4700-P,535546,Put,4700,1506672000.0,2017-09-29,08:00:00.000,31,1504329524.18,2017-09-02,05:18:44.180,2342475.82,buy,0.0977,None,455.028957,1.0,4657.41,85.39,0
BTC-29SEP17-4100-P,535547,Put,4100,1506672000.0,2017-09-29,08:00:00.000,44,1504329524.203,2017-09-02,05:18:44.203,2342475.797,buy,0.4619,None,2151.257679,0.85,4657.41,500.0,0
BTC-29SEP17-4100-P,535548,Put,4100,1506672000.0,2017-09-29,08:00:00.000,45,1504329524.227,2017-09-02,05:18:44.227,2342475.773,buy,0.462,None,2151.72342,1.0,4657.41,500.0,0
BTC-29SEP17-4100-P,535549,Put,4100,1506672000.0,2017-09-29,08:00:00.000,46,1504329524.247,2017-09-02,05:18:44.247,2342475.753,buy,0.462,None,2151.72342,0.09,4657.41,500.0,1
BTC-29SEP17-4600-P,535550,Put,4600,1506672000.0,2017-09-29,08:00:00.000,27,1504329524.268,2017-09-02,05:18:44.268,2342475.732,buy,0.06,None,279.4446,0.1,4657.41,61.13,0
BTC-29SEP17-4600-P,535551,Put,4600,1506672000.0,2017-09-29,08:00:00.000,28,1504329524.29,2017-09-02,05:18:44.290,2342475.71,buy,0.07,None,326.0187,0.1,4657.41,70.45,0
BTC-29SEP17-4500-P,535552,Put,4500,1506672000.0,2017-09-29,08:00:00.000,46,1504329524.32,2017-09-02,05:18:44.320,2342475.68,buy,0.0672,None,312.977952,0.85,4657.41,77.81,0
BTC-29SEP17-4200-P,535553,Put,4200,1506672000.0,2017-09-29,08:00:00.000,66,1504329524.39,2017-09-02,05:18:44.390,2342475.61,buy,0.5015,None,2335.691115,1.0,4657.41,500.0,0
BTC-29SEP17-4200-P,535554,Put,4200,1506672000.0,2017-09-29,08:00:00.000,67,1504329524.412,2017-09-02,05:18:44.412,2342475.588,buy,0.5015,None,2335.691115,0.5,4657.41,500.0,1
BTC-29SEP17-4500-P,535555,Put,4500,1506672000.0,2017-09-29,08:00:00.000,47,1504329524.434,2017-09-02,05:18:44.434,2342475.566,buy,0.0686,None,319.498326,1.0,4657.41,79.14,0
BTC-29SEP17-4400-P,535556,Put,4400,1506672000.0,2017-09-29,08:00:00.000,80,1504329524.455,2017-09-02,05:18:44.455,2342475.545,buy,0.045,None,209.58345,0.1,4657.41,65.51,0
BTC-29SEP17-4400-P,535557,Put,4400,1506672000.0,2017-09-29,08:00:00.000,81,1504329524.477,2017-09-02,05:18:44.477,2342475.523,buy,0.05,None,232.8705,0.1,4657.41,70.49,0
BTC-29SEP17-4400-P,535558,Put,4400,1506672000.0,2017-09-29,08:00:00.000,82,1504329524.502,2017-09-02,05:18:44.502,2342475.498,buy,0.0525,None,244.514025,0.1,4657.41,72.97,0
BTC-29SEP17-4400-P,535559,Put,4400,1506672000.0,2017-09-29,08:00:00.000,83,1504329524.553,2017-09-02,05:18:44.553,2342475.447,buy,0.055,None,256.15755,0.1,4657.41,75.44,0
BTC-29SEP17-4400-P,535560,Put,4400,1506672000.0,2017-09-29,08:00:00.000,84,1504329524.577,2017-09-02,05:18:44.577,2342475.423,buy,0.0591,None,275.252931,0.85,4657.41,79.49,0
BTC-29SEP17-5300-C,535561,Call,5300,1506672000.0,2017-09-29,08:00:00.000,8,1504329524.587,2017-09-02,05:18:44.587,2342475.413,buy,0.0468,None,217.966788,0.99,4657.41,87.37,0
BTC-29SEP17-4400-P,535562,Put,4400,1506672000.0,2017-09-29,08:00:00.000,85,1504329524.599,2017-09-02,05:18:44.599,2342475.401,buy,0.06,None,279.4446,0.1,4657.41,80.38,0
BTC-29SEP17-4400-P,535563,Put,4400,1506672000.0,2017-09-29,08:00:00.000,86,1504329524.622,2017-09-02,05:18:44.622,2342475.378,buy,0.065,None,302.73165,0.1,4657.41,85.29,0
BTC-29SEP17-5400-C,535564,Call,5400,1506672000.0,2017-09-29,08:00:00.000,7,1504329524.786,2017-09-02,05:18:44.786,2342475.214,buy,0.0443,None,206.323263,1.0,4657.41,90.16,2
BTC-29SEP17-5300-C,535576,Call,5300,1506672000.0,2017-09-29,08:00:00.000,9,1504329525.614,2017-09-02,05:18:45.614,2342474.386,buy,0.0467,None,217.498245,1.0,4657.35,87.28,2
BTC-29SEP17-4300-P,535657,Put,4300,1506672000.0,2017-09-29,08:00:00.000,91,1504329533.075,2017-09-02,05:18:53.075,2342466.925,buy,0.052,None,242.14424,1.0,4656.62,81.35,2
BTC-29SEP17-4300-P,535659,Put,4300,1506672000.0,2017-09-29,08:00:00.000,92,1504329535.472,2017-09-02,05:18:55.472,2342464.528,buy,0.0524,None,244.006888,0.85,4656.62,81.77,0
BTC-29SEP17-4300-P,535660,Put,4300,1506672000.0,2017-09-29,08:00:00.000,93,1504329535.503,2017-09-02,05:18:55.503,2342464.497,buy,0.0554,None,257.976748,1.0,4656.62,84.84,0
BTC-29SEP17-4200-P,535663,Put,4200,1506672000.0,2017-09-29,08:00:00.000,68,1504329535.528,2017-09-02,05:18:55.528,2342464.472,buy,0.0402,None,187.196124,1.0,4656.62,77.42,2
BTC-29SEP17-4300-P,535664,Put,4300,1506672000.0,2017-09-29,08:00:00.000,94,1504329535.653,2017-09-02,05:18:55.653,2342464.347,buy,0.0519,None,241.678578,0.85,4656.62,81.25,2
BTC-29SEP17-4300-P,535666,Put,4300,1506672000.0,2017-09-29,08:00:00.000,95,1504329535.694,2017-09-02,05:18:55.694,2342464.306,buy,0.0588,None,273.809256,1.0,4656.62,88.31,0
BTC-29SEP17-4200-P,535677,Put,4200,1506672000.0,2017-09-29,08:00:00.000,69,1504329535.716,2017-09-02,05:18:55.716,2342464.284,buy,0.0432,None,201.165984,1.0,4656.62,80.7,0
BTC-29SEP17-4200-P,535680,Put,4200,1506672000.0,2017-09-29,08:00:00.000,70,1504329535.739,2017-09-02,05:18:55.739,2342464.261,buy,0.0444,None,206.753928,0.85,4656.62,82.0,0
BTC-29SEP17-4700-P,535681,Put,4700,1506672000.0,2017-09-29,08:00:00.000,32,1504329535.76,2017-09-02,05:18:55.760,2342464.24,buy,0.1026,None,477.769212,0.85,4656.62,89.82,0
BTC-29SEP17-4700-P,535686,Put,4700,1506672000.0,2017-09-29,08:00:00.000,33,1504329535.783,2017-09-02,05:18:55.783,2342464.217,buy,0.1028,None,478.700536,1.0,4656.62,90.01,0
BTC-29SEP17-4600-P,535689,Put,4600,1506672000.0,2017-09-29,08:00:00.000,29,1504329535.804,2017-09-02,05:18:55.804,2342464.196,buy,0.0847,None,394.415714,0.85,4656.62,84.07,0
BTC-29SEP17-4300-P,535690,Put,4300,1506672000.0,2017-09-29,08:00:00.000,96,1504329535.827,2017-09-02,05:18:55.827,2342464.173,buy,0.0621,None,289.176102,1.0,4656.62,91.66,0
BTC-29SEP17-4200-P,535692,Put,4200,1506672000.0,2017-09-29,08:00:00.000,71,1504329535.849,2017-09-02,05:18:55.849,2342464.151,buy,0.0462,None,215.135844,0.25,4656.62,83.95,0
BTC-29SEP17-4700-P,535697,Put,4700,1506672000.0,2017-09-29,08:00:00.000,34,1504329535.87,2017-09-02,05:18:55.870,2342464.13,buy,0.1079,None,502.449298,0.6,4656.62,94.72,0
BTC-29SEP17-4600-P,535706,Put,4600,1506672000.0,2017-09-29,08:00:00.000,30,1504329535.891,2017-09-02,05:18:55.891,2342464.109,buy,0.0848,None,394.881376,0.05,4656.62,84.16,0
BTC-29SEP17-4500-P,535707,Put,4500,1506672000.0,2017-09-29,08:00:00.000,48,1504329535.912,2017-09-02,05:18:55.912,2342464.088,buy,0.0727,None,338.536274,0.85,4656.62,82.97,0
BTC-29SEP17-4500-P,535708,Put,4500,1506672000.0,2017-09-29,08:00:00.000,49,1504329535.934,2017-09-02,05:18:55.934,2342464.066,buy,0.0729,None,339.467598,1.0,4656.62,83.16,0
BTC-29SEP17-4400-P,535709,Put,4400,1506672000.0,2017-09-29,08:00:00.000,87,1504329535.956,2017-09-02,05:18:55.956,2342464.044,buy,0.0582,None,271.015284,1.0,4656.62,78.53,2
BTC-29SEP17-4300-P,535718,Put,4300,1506672000.0,2017-09-29,08:00:00.000,97,1504329536.012,2017-09-02,05:18:56.012,2342463.988,buy,0.0655,None,305.00861,1.0,4656.62,95.11,0
BTC-29SEP17-4500-P,535721,Put,4500,1506672000.0,2017-09-29,08:00:00.000,50,1504329536.033,2017-09-02,05:18:56.033,2342463.967,buy,0.0771,None,359.025402,1.0,4656.62,87.16,0
BTC-29SEP17-4300-P,535787,Put,4300,1506672000.0,2017-09-29,08:00:00.000,98,1504329541.226,2017-09-02,05:19:01.226,2342458.774,buy,0.0684,None,318.51486,1.0,4656.65,98.04,0
BTC-29SEP17-4300-P,535788,Put,4300,1506672000.0,2017-09-29,08:00:00.000,99,1504329541.247,2017-09-02,05:19:01.247,2342458.753,buy,0.0684,None,318.51486,0.5,4656.65,98.04,1
BTC-29SEP17-4300-P,535789,Put,4300,1506672000.0,2017-09-29,08:00:00.000,100,1504329541.268,2017-09-02,05:19:01.268,2342458.732,buy,0.0686,None,319.44619,0.85,4656.65,98.24,0
BTC-29SEP17-5400-C,535790,Call,5400,1506672000.0,2017-09-29,08:00:00.000,8,1504329541.742,2017-09-02,05:19:01.742,2342458.258,buy,0.0446,None,207.68659,0.99,4656.65,90.52,0
BTC-29SEP17-4300-P,535817,Put,4300,1506672000.0,2017-09-29,08:00:00.000,101,1504329550.345,2017-09-02,05:19:10.345,2342449.655,buy,0.068,None,316.52436,0.85,4654.77,97.47,2
BTC-8SEP17-4200-C,535845,Call,4200,1504857600.0,2017-09-08,08:00:00.000,1,1504329610.719,2017-09-02,05:20:10.719,527989.281,sell,0.1201,None,562.053588,0.1,4679.88,110.56,1
BTC-8SEP17-4500-C,535847,Call,4500,1504857600.0,2017-09-08,08:00:00.000,1,1504329610.815,2017-09-02,05:20:10.815,527989.185,sell,0.0697,None,326.187636,0.1,4679.88,94.99,1
BTC-29SEP17-5400-P,535863,Put,5400,1506672000.0,2017-09-29,08:00:00.000,15,1504329650.896,2017-09-02,05:20:50.896,2342349.104,buy,0.1835,None,865.63923,1.0,4717.38,80.87,0
BTC-8SEP17-4700-P,536007,Put,4700,1504857600.0,2017-09-08,08:00:00.000,2,1504330194.747,2017-09-02,05:29:54.747,527405.253,buy,0.03,None,140.6769,0.1,4689.23,55.84,0
BTC-29SEP17-4300-P,536008,Put,4300,1506672000.0,2017-09-29,08:00:00.000,102,1504330205.252,2017-09-02,05:30:05.252,2341794.748,buy,0.0537,None,251.709621,0.85,4687.33,85.62,2
BTC-29SEP17-4300-P,536016,Put,4300,1506672000.0,2017-09-29,08:00:00.000,103,1504330250.938,2017-09-02,05:30:50.938,2341749.062,buy,0.0613,None,286.7614,1.0,4678.0,92.67,0
BTC-29SEP17-4300-P,536028,Put,4300,1506672000.0,2017-09-29,08:00:00.000,104,1504330278.388,2017-09-02,05:31:18.388,2341721.612,buy,0.06,None,280.4304,0.85,4673.84,90.99,2
BTC-29SEP17-4300-P,536032,Put,4300,1506672000.0,2017-09-29,08:00:00.000,105,1504330279.401,2017-09-02,05:31:19.401,2341720.599,buy,0.0669,None,312.679896,1.0,4673.84,98.02,0
BTC-8SEP17-4700-P,536033,Put,4700,1504857600.0,2017-09-08,08:00:00.000,3,1504330281.244,2017-09-02,05:31:21.244,527318.756,buy,0.03,None,140.2152,0.2,4673.84,52.41,1
BTC-8SEP17-4700-P,536037,Put,4700,1504857600.0,2017-09-08,08:00:00.000,4,1504330295.716,2017-09-02,05:31:35.716,527304.284,buy,0.03,None,140.1105,0.2,4670.35,51.62,1
BTC-29SEP17-4300-P,536041,Put,4300,1506672000.0,2017-09-29,08:00:00.000,106,1504330296.725,2017-09-02,05:31:36.725,2341703.275,buy,0.0654,None,305.44089,0.5,4670.35,96.2,2
BTC-29SEP17-4300-P,536042,Put,4300,1506672000.0,2017-09-29,08:00:00.000,107,1504330296.748,2017-09-02,05:31:36.748,2341703.252,buy,0.0656,None,306.37496,0.85,4670.35,96.4,0
BTC-8SEP17-4700-P,536090,Put,4700,1504857600.0,2017-09-08,08:00:00.000,5,1504330309.967,2017-09-02,05:31:49.967,527290.033,buy,0.03,None,140.1228,0.3,4670.76,51.71,1
BTC-8SEP17-4700-P,536093,Put,4700,1504857600.0,2017-09-08,08:00:00.000,6,1504330325.661,2017-09-02,05:32:05.661,527274.339,buy,0.03,None,140.2671,0.1,4675.57,52.81,1
BTC-8SEP17-4700-P,536097,Put,4700,1504857600.0,2017-09-08,08:00:00.000,7,1504330333.774,2017-09-02,05:32:13.774,527266.226,buy,0.03,None,140.1864,0.1,4672.88,52.2,1
BTC-29SEP17-5300-P,536117,Put,5300,1506672000.0,2017-09-29,08:00:00.000,11,1504330531.704,2017-09-02,05:35:31.704,2341468.296,buy,0.1705,None,801.46594,1.0,4700.68,80.87,0
BTC-29SEP17-4000-P,536144,Put,4000,1506672000.0,2017-09-29,08:00:00.000,62,1504330812.498,2017-09-02,05:40:12.498,2341187.502,buy,0.0253,None,118.809812,1.0,4696.04,77.83,0
BTC-29SEP17-4600-C,536163,Call,4600,1506672000.0,2017-09-29,08:00:00.000,20,1504330949.892,2017-09-02,05:42:29.892,2341050.108,sell,0.1074,None,507.156762,0.1,4722.13,87.73,2
BTC-29SEP17-4600-C,536164,Call,4600,1506672000.0,2017-09-29,08:00:00.000,21,1504330961.31,2017-09-02,05:42:41.310,2341038.69,buy,0.1077,None,505.936905,0.1,4697.65,90.36,0
BTC-29SEP17-4300-P,536239,Put,4300,1506672000.0,2017-09-29,08:00:00.000,108,1504331386.933,2017-09-02,05:49:46.933,2340613.067,buy,0.0587,None,274.182417,0.85,4670.91,89.44,2
BTC-29SEP17-4300-P,536251,Put,4300,1506672000.0,2017-09-29,08:00:00.000,109,1504331414.427,2017-09-02,05:50:14.427,2340585.573,buy,0.065,None,303.10345,0.85,4663.13,95.2,0
BTC-8SEP17-4500-P,536274,Put,4500,1504857600.0,2017-09-08,08:00:00.000,6,1504331424.126,2017-09-02,05:50:24.126,526175.874,buy,0.015,None,69.86055,0.8,4657.37,56.86,1
BTC-29SEP17-4300-P,536279,Put,4300,1506672000.0,2017-09-29,08:00:00.000,110,1504331432.748,2017-09-02,05:50:32.748,2340567.252,buy,0.0671,None,312.208919,1.0,4652.89,96.44,0
BTC-29SEP17-4300-P,536303,Put,4300,1506672000.0,2017-09-29,08:00:00.000,111,1504331441.976,2017-09-02,05:50:41.976,2340558.024,buy,0.0671,None,311.336619,0.85,4639.89,95.31,1
BTC-29SEP17-4300-P,536304,Put,4300,1506672000.0,2017-09-29,08:00:00.000,112,1504331442.003,2017-09-02,05:50:42.003,2340557.997,buy,0.0706,None,327.576234,1.0,4639.89,98.83,0
BTC-29SEP17-4300-P,536339,Put,4300,1506672000.0,2017-09-29,08:00:00.000,113,1504331460.454,2017-09-02,05:51:00.454,2340539.546,buy,0.0726,None,336.29409,1.0,4632.15,100.14,0
BTC-29SEP17-4300-P,536340,Put,4300,1506672000.0,2017-09-29,08:00:00.000,114,1504331460.478,2017-09-02,05:51:00.478,2340539.522,buy,0.0726,None,336.29409,0.5,4632.15,100.14,1
BTC-29SEP17-3600-P,536341,Put,3600,1506672000.0,2017-09-29,08:00:00.000,30,1504331460.934,2017-09-02,05:51:00.934,2340539.066,buy,0.0109,None,50.490435,1.0,4632.15,78.28,2
BTC-29SEP17-4300-P,536344,Put,4300,1506672000.0,2017-09-29,08:00:00.000,115,1504331461.467,2017-09-02,05:51:01.467,2340538.533,buy,0.0728,None,337.22052,0.85,4632.15,100.34,0
BTC-29SEP17-4000-P,536372,Put,4000,1506672000.0,2017-09-29,08:00:00.000,63,1504331469.21,2017-09-02,05:51:09.210,2340530.79,buy,0.0265,None,123.301585,1.0,4652.89,76.69,0
BTC-29SEP17-4300-P,536387,Put,4300,1506672000.0,2017-09-29,08:00:00.000,116,1504331477.756,2017-09-02,05:51:17.756,2340522.244,buy,0.0748,None,346.279868,0.85,4629.41,102.1,0
BTC-29SEP17-4300-P,536405,Put,4300,1506672000.0,2017-09-29,08:00:00.000,117,1504331496.005,2017-09-02,05:51:36.005,2340503.995,buy,0.0751,None,347.206826,0.85,4623.26,101.84,0
BTC-29SEP17-4300-P,536437,Put,4300,1506672000.0,2017-09-29,08:00:00.000,118,1504331532.591,2017-09-02,05:52:12.591,2340467.409,buy,0.0758,None,350.052738,0.85,4618.11,102.07,0
BTC-29SEP17-4300-P,536496,Put,4300,1506672000.0,2017-09-29,08:00:00.000,119,1504331569.262,2017-09-02,05:52:49.262,2340430.738,buy,0.0763,None,352.095506,0.85,4614.62,102.25,0
BTC-29SEP17-4300-P,536517,Put,4300,1506672000.0,2017-09-29,08:00:00.000,120,1504331596.769,2017-09-02,05:53:16.769,2340403.231,buy,0.0767,None,353.62535,0.85,4610.5,102.27,0
BTC-29SEP17-4300-P,536576,Put,4300,1506672000.0,2017-09-29,08:00:00.000,121,1504331624.337,2017-09-02,05:53:44.337,2340375.663,buy,0.0772,None,355.296016,0.85,4602.28,102.01,0
BTC-29SEP17-4300-P,536639,Put,4300,1506672000.0,2017-09-29,08:00:00.000,122,1504331660.005,2017-09-02,05:54:20.005,2340339.995,buy,0.0781,None,359.313889,0.85,4600.69,102.76,0
BTC-29SEP17-4300-P,536714,Put,4300,1506672000.0,2017-09-29,08:00:00.000,123,1504331705.74,2017-09-02,05:55:05.740,2340294.26,buy,0.0783,None,359.672616,0.85,4593.52,102.29,0
BTC-29SEP17-4300-P,536737,Put,4300,1506672000.0,2017-09-29,08:00:00.000,124,1504331724.022,2017-09-02,05:55:24.022,2340275.978,buy,0.0792,None,363.161304,0.85,4585.37,102.42,0
BTC-29SEP17-4300-P,536738,Put,4300,1506672000.0,2017-09-29,08:00:00.000,125,1504331724.045,2017-09-02,05:55:24.045,2340275.955,buy,0.0802,None,367.746674,1.0,4585.37,103.41,0
BTC-29SEP17-4600-C,536991,Call,4600,1506672000.0,2017-09-29,08:00:00.000,22,1504332203.714,2017-09-02,06:03:23.714,2339796.286,sell,0.0862,None,400.742076,0.2,4648.98,74.9,2
BTC-29SEP17-5600-P,537004,Put,5600,1506672000.0,2017-09-29,08:00:00.000,34,1504332277.674,2017-09-02,06:04:37.674,2339722.326,sell,0.228,None,1063.95972,0.14,4666.49,81.4,0
BTC-29SEP17-5600-P,537016,Put,5600,1506672000.0,2017-09-29,08:00:00.000,35,1504332307.728,2017-09-02,06:05:07.728,2339692.272,sell,0.2282,None,1068.475758,0.99,4682.19,85.45,0
BTC-8SEP17-4800-C,537022,Call,4800,1504857600.0,2017-09-08,08:00:00.000,2,1504332377.626,2017-09-02,06:06:17.626,525222.374,sell,0.021,None,97.28229,0.5,4632.49,69.18,2
BTC-8SEP17-4800-C,537039,Call,4800,1504857600.0,2017-09-08,08:00:00.000,3,1504332575.953,2017-09-02,06:09:35.953,525024.047,buy,0.0227,None,106.203312,0.1,4678.56,65.46,0
BTC-8SEP17-4900-C,537040,Call,4900,1504857600.0,2017-09-08,08:00:00.000,3,1504332588.675,2017-09-02,06:09:48.675,525011.325,buy,0.016,None,74.87184,0.2,4679.49,65.65,2
BTC-29SEP17-5600-P,537041,Put,5600,1506672000.0,2017-09-29,08:00:00.000,36,1504332674.746,2017-09-02,06:11:14.746,2339325.254,sell,0.228,None,1069.00308,0.71,4688.61,86.74,2
BTC-8SEP17-4700-C,537073,Call,4700,1504857600.0,2017-09-08,08:00:00.000,1,1504333086.234,2017-09-02,06:18:06.234,524513.766,buy,0.0321,None,149.893197,0.2,4669.57,68.34,1
BTC-8SEP17-4800-C,537098,Call,4800,1504857600.0,2017-09-08,08:00:00.000,4,1504333207.074,2017-09-02,06:20:07.074,524392.926,buy,0.0214,None,100.113908,0.1,4678.22,62.93,2
BTC-8SEP17-4800-C,537131,Call,4800,1504857600.0,2017-09-08,08:00:00.000,5,1504333590.472,2017-09-02,06:26:30.472,524009.528,buy,0.0234,None,109.375344,0.1,4674.16,67.63,0
BTC-29SEP17-4600-P,537139,Put,4600,1506672000.0,2017-09-29,08:00:00.000,31,1504333656.467,2017-09-02,06:27:36.467,2338343.533,sell,0.0766,None,358.040656,0.85,4674.16,78.37,2
BTC-8SEP17-4900-C,537142,Call,4900,1504857600.0,2017-09-08,08:00:00.000,4,1504333656.758,2017-09-02,06:27:36.758,523943.242,buy,0.018,None,84.13488,0.1,4674.16,70.83,0
BTC-8SEP17-4700-C,537165,Call,4700,1504857600.0,2017-09-08,08:00:00.000,2,1504333726.599,2017-09-02,06:28:46.599,523873.401,sell,0.0345,None,161.15571,0.2,4671.18,72.74,0
BTC-29SEP17-3300-C,537353,Call,3300,1506672000.0,2017-09-29,08:00:00.000,44,1504334590.166,2017-09-02,06:43:10.166,2337409.834,buy,0.3152,None,1486.212128,0.01,4715.14,111.97,0
BTC-29SEP17-4100-P,537478,Put,4100,1506672000.0,2017-09-29,08:00:00.000,47,1504335955.907,2017-09-02,07:05:55.907,2336044.093,buy,0.0275,None,131.04355,1.0,4765.22,77.8,2
BTC-8SEP17-4800-C,537555,Call,4800,1504857600.0,2017-09-08,08:00:00.000,6,1504336523.866,2017-09-02,07:15:23.866,521076.134,buy,0.0312,None,148.497024,0.1,4759.52,68.55,0
BTC-29SEP17-5000-P,537561,Put,5000,1506672000.0,2017-09-29,08:00:00.000,111,1504336572.499,2017-09-02,07:16:12.499,2335427.501,sell,0.1169,None,556.387888,1.0,4759.52,80.47,0
BTC-29SEP17-5000-C,537706,Call,5000,1506672000.0,2017-09-29,08:00:00.000,344,1504337352.485,2017-09-02,07:29:12.485,2334647.515,sell,0.0703,None,335.978463,0.1,4779.21,82.62,2
BTC-8SEP17-5300-C,537810,Call,5300,1504857600.0,2017-09-08,08:00:00.000,9,1504338149.65,2017-09-02,07:42:29.650,519450.35,buy,0.0138,None,66.27726,1.0,4802.7,91.44,2
BTC-29SEP17-4300-C,538148,Call,4300,1506672000.0,2017-09-29,08:00:00.000,14,1504340022.544,2017-09-02,08:13:42.544,2331977.456,sell,0.1236,None,585.118692,0.4,4733.97,66.01,2
BTC-29SEP17-5000-C,538196,Call,5000,1506672000.0,2017-09-29,08:00:00.000,345,1504340506.222,2017-09-02,08:21:46.222,2331493.778,buy,0.065,None,307.7971,0.1,4735.34,81.08,2
BTC-8SEP17-4700-C,538204,Call,4700,1504857600.0,2017-09-08,08:00:00.000,3,1504340628.343,2017-09-02,08:23:48.343,516971.657,sell,0.0335,None,158.471415,0.3,4730.49,59.27,2
BTC-8SEP17-4800-C,538208,Call,4800,1504857600.0,2017-09-08,08:00:00.000,7,1504340656.379,2017-09-02,08:24:16.379,516943.621,sell,0.0244,None,115.356612,0.1,4727.73,61.13,2
BTC-29SEP17-5100-C,538224,Call,5100,1506672000.0,2017-09-29,08:00:00.000,40,1504341020.154,2017-09-02,08:30:20.154,2330979.846,sell,0.0638,None,300.742992,0.01,4713.84,88.33,2
BTC-8SEP17-4800-C,538226,Call,4800,1504857600.0,2017-09-08,08:00:00.000,8,1504341030.802,2017-09-02,08:30:30.802,516569.198,sell,0.0232,None,109.352504,0.3,4713.47,61.21,2
BTC-8SEP17-4800-C,538230,Call,4800,1504857600.0,2017-09-08,08:00:00.000,9,1504341039.395,2017-09-02,08:30:39.395,516560.605,sell,0.0231,None,108.838653,0.3,4711.63,61.33,2
BTC-29SEP17-4300-C,538251,Call,4300,1506672000.0,2017-09-29,08:00:00.000,15,1504341129.424,2017-09-02,08:32:09.424,2330870.576,sell,0.1196,None,561.696616,0.99,4696.46,66.92,2
BTC-29SEP17-4600-C,538345,Call,4600,1506672000.0,2017-09-29,08:00:00.000,23,1504341161.419,2017-09-02,08:32:41.419,2330838.581,sell,0.0905,None,424.11558,0.9,4686.36,75.47,0
BTC-29SEP17-4900-C,538370,Call,4900,1506672000.0,2017-09-29,08:00:00.000,65,1504341212.63,2017-09-02,08:33:32.630,2330787.37,sell,0.064,None,299.21344,0.99,4675.21,77.51,2
BTC-8SEP17-4500-C,538410,Call,4500,1504857600.0,2017-09-08,08:00:00.000,2,1504341291.457,2017-09-02,08:34:51.457,516308.543,sell,0.068,None,318.34404,0.1,4681.53,92.04,2
BTC-29SEP17-4900-C,538491,Call,4900,1506672000.0,2017-09-29,08:00:00.000,66,1504342653.614,2017-09-02,08:57:33.614,2329346.386,sell,0.0739,None,349.852946,0.99,4734.14,82.06,0
BTC-29SEP17-4900-C,538492,Call,4900,1506672000.0,2017-09-29,08:00:00.000,67,1504342653.614,2017-09-02,08:57:33.614,2329346.386,sell,0.0739,None,349.852946,0.51,4734.14,82.06,1
BTC-29SEP17-5000-C,538709,Call,5000,1506672000.0,2017-09-29,08:00:00.000,346,1504344310.833,2017-09-02,09:25:10.833,2327689.167,sell,0.0628,None,290.624584,0.99,4627.78,86.99,2
BTC-29SEP17-3400-P,538758,Put,3400,1506672000.0,2017-09-29,08:00:00.000,36,1504344457.472,2017-09-02,09:27:37.472,2327542.528,buy,0.008,None,37.13824,1.0,4642.28,84.82,0
BTC-29SEP17-5000-P,539012,Put,5000,1506672000.0,2017-09-29,08:00:00.000,112,1504348074.473,2017-09-02,10:27:54.473,2323925.527,buy,0.1259,None,585.531943,0.4,4650.77,74.03,0
BTC-29SEP17-5000-C,539101,Call,5000,1506672000.0,2017-09-29,08:00:00.000,347,1504348855.313,2017-09-02,10:40:55.313,2323144.687,buy,0.0616,None,289.191672,0.1,4694.67,81.07,2
BTC-8SEP17-4700-C,539128,Call,4700,1504857600.0,2017-09-08,08:00:00.000,4,1504349489.215,2017-09-02,10:51:29.215,508110.785,buy,0.035,None,165.1062,0.1,4717.32,65.56,0
BTC-29DEC17-5000-C,539608,Call,5000,1514534400.0,2017-12-29,08:00:00.000,37,1504354985.256,2017-09-02,12:23:05.256,10179414.744,sell,0.1601,None,754.525684,0.1,4712.84,81.67,0
BTC-29DEC17-5000-C,539609,Call,5000,1514534400.0,2017-12-29,08:00:00.000,38,1504354985.256,2017-09-02,12:23:05.256,10179414.744,sell,0.16,None,754.0544,0.1,4712.84,81.63,2
BTC-8SEP17-4200-C,540121,Call,4200,1504857600.0,2017-09-08,08:00:00.000,2,1504355612.184,2017-09-02,12:33:32.184,501987.816,buy,0.1202,None,556.241126,0.3,4627.63,132.74,0
BTC-29SEP17-5600-C,540133,Call,5600,1506672000.0,2017-09-29,08:00:00.000,53,1504355665.012,2017-09-02,12:34:25.012,2316334.988,sell,0.0315,None,145.813815,0.53,4629.01,88.01,2
BTC-29SEP17-5600-C,540254,Call,5600,1506672000.0,2017-09-29,08:00:00.000,54,1504356175.5,2017-09-02,12:42:55.500,2315824.5,sell,0.0315,None,146.66589,0.07,4656.06,86.55,3
BTC-29SEP17-5600-C,540259,Call,5600,1506672000.0,2017-09-29,08:00:00.000,55,1504356277.782,2017-09-02,12:44:37.782,2315722.218,sell,0.0315,None,146.903085,0.05,4663.59,86.14,3
BTC-29SEP17-3700-C,540528,Call,3700,1506672000.0,2017-09-29,08:00:00.000,9,1504358478.625,2017-09-02,13:21:18.625,2313521.375,sell,0.2089,None,975.995423,0.1,4672.07,42.75,0
BTC-8SEP17-4800-C,540809,Call,4800,1504857600.0,2017-09-08,08:00:00.000,10,1504361744.735,2017-09-02,14:15:44.735,495855.265,sell,0.0204,None,95.454864,0.1,4679.16,62.48,2
BTC-29SEP17-3800-P,540825,Put,3800,1506672000.0,2017-09-29,08:00:00.000,31,1504361864.417,2017-09-02,14:17:44.417,2310135.583,buy,0.0179,None,88.224446,0.09,4928.74,94.28,0
BTC-29SEP17-3700-C,540901,Call,3700,1506672000.0,2017-09-29,08:00:00.000,10,1504362158.139,2017-09-02,14:22:38.139,2309841.861,buy,0.2236,None,1043.357848,0.1,4666.18,84.69,0
BTC-29SEP17-3800-P,540902,Put,3800,1506672000.0,2017-09-29,08:00:00.000,32,1504362176.571,2017-09-02,14:22:56.571,2309823.429,buy,0.018,None,88.71732,0.01,4928.74,94.46,0
BTC-29SEP17-3700-P,540906,Put,3700,1506672000.0,2017-09-29,08:00:00.000,20,1504362327.537,2017-09-02,14:25:27.537,2309672.463,sell,0.0043,None,19.906033,0.1,4629.31,56.43,2
BTC-29SEP17-4100-P,540912,Put,4100,1506672000.0,2017-09-29,08:00:00.000,48,1504362353.075,2017-09-02,14:25:53.075,2309646.925,sell,0.0351,None,162.454032,0.1,4628.32,78.31,0
BTC-29SEP17-4100-P,540913,Put,4100,1506672000.0,2017-09-29,08:00:00.000,49,1504362357.599,2017-09-02,14:25:57.599,2309642.401,sell,0.0351,None,162.475794,0.1,4628.94,78.35,1
BTC-29SEP17-3800-P,540914,Put,3800,1506672000.0,2017-09-29,08:00:00.000,33,1504362439.962,2017-09-02,14:27:19.962,2309560.038,buy,0.0181,None,89.210194,0.01,4928.74,94.65,0
BTC-29SEP17-4100-P,540915,Put,4100,1506672000.0,2017-09-29,08:00:00.000,50,1504362453.44,2017-09-02,14:27:33.440,2309546.56,sell,0.0351,None,162.377514,0.1,4626.14,78.15,1
BTC-29SEP17-4100-P,540916,Put,4100,1506672000.0,2017-09-29,08:00:00.000,51,1504362462.128,2017-09-02,14:27:42.128,2309537.872,sell,0.0351,None,162.337851,0.1,4625.01,78.07,1
BTC-29SEP17-4100-P,540919,Put,4100,1506672000.0,2017-09-29,08:00:00.000,52,1504362472.317,2017-09-02,14:27:52.317,2309527.683,sell,0.0351,None,162.174285,0.1,4620.35,77.74,1
BTC-29SEP17-4100-P,540920,Put,4100,1506672000.0,2017-09-29,08:00:00.000,53,1504362474.499,2017-09-02,14:27:54.499,2309525.501,sell,0.0351,None,162.174285,0.1,4620.35,77.74,1
BTC-29SEP17-5600-C,540947,Call,5600,1506672000.0,2017-09-29,08:00:00.000,56,1504362502.945,2017-09-02,14:28:22.945,2309497.055,sell,0.0315,None,145.59489,0.1,4622.06,88.52,3
BTC-29SEP17-5600-C,540966,Call,5600,1506672000.0,2017-09-29,08:00:00.000,57,1504362517.602,2017-09-02,14:28:37.602,2309482.398,sell,0.0315,None,145.40148,0.11,4615.92,88.86,3
BTC-29SEP17-5600-C,540993,Call,5600,1506672000.0,2017-09-29,08:00:00.000,58,1504362532.376,2017-09-02,14:28:52.376,2309467.624,sell,0.0315,None,145.326195,0.53,4613.53,88.99,3
BTC-29SEP17-5600-C,541005,Call,5600,1506672000.0,2017-09-29,08:00:00.000,59,1504362547.161,2017-09-02,14:29:07.161,2309452.839,sell,0.0315,None,145.326195,1.61,4613.53,88.99,3
BTC-29SEP17-3800-P,541009,Put,3800,1506672000.0,2017-09-29,08:00:00.000,34,1504362558.647,2017-09-02,14:29:18.647,2309441.353,buy,0.019,None,87.65707,1.0,4613.53,78.76,0
BTC-29SEP17-3900-P,541198,Put,3900,1506672000.0,2017-09-29,08:00:00.000,35,1504362809.86,2017-09-02,14:33:29.860,2309190.14,buy,0.026,None,118.77658,0.1,4568.33,78.63,0
BTC-29SEP17-5000-C,541201,Call,5000,1506672000.0,2017-09-29,08:00:00.000,348,1504362830.826,2017-09-02,14:33:50.826,2309169.174,sell,0.0585,None,267.23268,0.01,4568.08,87.52,2
BTC-8SEP17-4400-C,541204,Call,4400,1504857600.0,2017-09-08,08:00:00.000,1,1504362850.314,2017-09-02,14:34:10.314,494749.686,sell,0.0656,None,299.242272,0.1,4561.62,93.2,1
BTC-29SEP17-3800-P,541462,Put,3800,1506672000.0,2017-09-29,08:00:00.000,35,1504363197.45,2017-09-02,14:39:57.450,2308802.55,sell,0.0222,None,100.370862,0.09,4521.21,77.94,0
BTC-8SEP17-4200-C,541470,Call,4200,1504857600.0,2017-09-08,08:00:00.000,3,1504363245.219,2017-09-02,14:40:45.219,494354.781,buy,0.1016,None,458.913992,0.2,4516.87,124.93,2
BTC-8SEP17-4200-C,541534,Call,4200,1504857600.0,2017-09-08,08:00:00.000,4,1504363278.243,2017-09-02,14:41:18.243,494321.757,buy,0.1004,None,452.802996,0.1,4509.99,124.29,2
BTC-8SEP17-4200-C,541567,Call,4200,1504857600.0,2017-09-08,08:00:00.000,5,1504363393.892,2017-09-02,14:43:13.892,494206.108,buy,0.0995,None,448.1679,0.1,4504.2,124.01,2
BTC-29SEP17-3800-C,541859,Call,3800,1506672000.0,2017-09-29,08:00:00.000,16,1504364113.738,2017-09-02,14:55:13.738,2307886.262,sell,0.174,None,793.77408,0.1,4561.92,54.58,0
BTC-29DEC17-5000-C,541860,Call,5000,1514534400.0,2017-12-29,08:00:00.000,39,1504364144.988,2017-09-02,14:55:44.988,10170255.012,sell,0.16,None,751.1088,0.1,4694.43,82.33,3
BTC-29DEC17-4500-P,541951,Put,4500,1514534400.0,2017-12-29,08:00:00.000,7,1504364327.972,2017-09-02,14:58:47.972,10170072.028,sell,0.1173,None,538.831626,0.1,4593.62,56.99,0
BTC-29DEC17-4500-P,541952,Put,4500,1514534400.0,2017-12-29,08:00:00.000,8,1504364336.895,2017-09-02,14:58:56.895,10170063.105,buy,0.1173,None,538.751862,0.1,4592.94,56.95,1
BTC-29DEC17-4500-P,541966,Put,4500,1514534400.0,2017-12-29,08:00:00.000,9,1504364351.307,2017-09-02,14:59:11.307,10170048.693,buy,0.1173,None,538.722537,0.1,4592.69,56.94,1
BTC-29DEC17-4500-P,541979,Put,4500,1514534400.0,2017-12-29,08:00:00.000,10,1504364366.103,2017-09-02,14:59:26.103,10170033.897,buy,0.1173,None,539.083821,0.1,4595.77,57.1,1
BTC-29DEC17-5000-P,541982,Put,5000,1514534400.0,2017-12-29,08:00:00.000,14,1504364371.918,2017-09-02,14:59:31.918,10170028.082,sell,0.1845,None,846.683415,0.1,4589.07,57.33,0
BTC-29DEC17-4500-P,541994,Put,4500,1514534400.0,2017-12-29,08:00:00.000,11,1504364380.775,2017-09-02,14:59:40.775,10170019.225,buy,0.1173,None,538.161843,0.1,4587.91,56.69,1
BTC-29DEC17-5000-P,541996,Put,5000,1514534400.0,2017-12-29,08:00:00.000,15,1504364381.487,2017-09-02,14:59:41.487,10170018.513,buy,0.1845,None,846.469395,0.1,4587.91,57.25,1
BTC-29DEC17-4500-P,542000,Put,4500,1514534400.0,2017-12-29,08:00:00.000,12,1504364396.004,2017-09-02,14:59:56.004,10170003.996,buy,0.1173,None,538.296738,0.5,4589.06,56.75,1
BTC-29DEC17-5000-P,542002,Put,5000,1514534400.0,2017-12-29,08:00:00.000,16,1504364396.077,2017-09-02,14:59:56.077,10170003.923,buy,0.1845,None,846.68157,0.8,4589.06,57.33,1
BTC-29SEP17-3800-P,542038,Put,3800,1506672000.0,2017-09-29,08:00:00.000,36,1504364444.207,2017-09-02,15:00:44.207,2307555.793,buy,0.02,None,91.6392,0.02,4581.96,78.46,2
BTC-29DEC17-4500-P,542042,Put,4500,1514534400.0,2017-12-29,08:00:00.000,13,1504364468.998,2017-09-02,15:01:08.998,10169931.002,sell,0.1101,None,503.397018,1.0,4572.18,52.62,2
BTC-29DEC17-5000-P,542053,Put,5000,1514534400.0,2017-12-29,08:00:00.000,17,1504364517.063,2017-09-02,15:01:57.063,10169882.937,sell,0.1746,None,798.290406,0.1,4572.11,51.72,2
BTC-29DEC17-5000-P,542054,Put,5000,1514534400.0,2017-12-29,08:00:00.000,18,1504364523.495,2017-09-02,15:02:03.495,10169876.505,buy,0.1746,None,796.832496,0.9,4563.76,51.12,3
BTC-29SEP17-3800-C,542073,Call,3800,1506672000.0,2017-09-29,08:00:00.000,17,1504364534.281,2017-09-02,15:02:14.281,2307465.719,buy,0.1953,None,893.813886,0.1,4576.62,86.28,0
BTC-29DEC17-4500-C,542111,Call,4500,1514534400.0,2017-12-29,08:00:00.000,11,1504364813.727,2017-09-02,15:06:53.727,10169586.273,sell,0.2,None,914.366,0.1,4571.83,86.3,0
BTC-29DEC17-4500-P,542118,Put,4500,1514534400.0,2017-12-29,08:00:00.000,14,1504364884.275,2017-09-02,15:08:04.275,10169515.725,sell,0.11,None,501.9564,0.1,4563.24,52.11,2
BTC-29DEC17-4500-P,542119,Put,4500,1514534400.0,2017-12-29,08:00:00.000,15,1504364888.389,2017-09-02,15:08:08.389,10169511.611,buy,0.11,None,501.9542,0.9,4563.22,52.11,3
BTC-29SEP17-4800-P,542130,Put,4800,1506672000.0,2017-09-29,08:00:00.000,44,1504364967.161,2017-09-02,15:09:27.161,2307032.839,sell,0.116,None,529.24884,0.02,4562.49,79.22,0
BTC-29DEC17-3500-P,542349,Put,3500,1514534400.0,2017-12-29,08:00:00.000,17,1504365748.003,2017-09-02,15:22:28.003,10168651.997,sell,0.0368,None,168.986336,0.1,4592.02,60.82,2
BTC-29SEP17-5100-P,542385,Put,5100,1506672000.0,2017-09-29,08:00:00.000,24,1504365964.626,2017-09-02,15:26:04.626,2306035.374,sell,0.1637,None,747.233205,0.1,4564.65,82.21,0
BTC-29SEP17-5000-C,542399,Call,5000,1506672000.0,2017-09-29,08:00:00.000,349,1504366038.9,2017-09-02,15:27:18.900,2305961.1,sell,0.053,None,242.01549,0.1,4566.33,82.4,2
BTC-29DEC17-6000-P,542406,Put,6000,1514534400.0,2017-12-29,08:00:00.000,4,1504366115.613,2017-09-02,15:28:35.613,10168284.387,sell,0.341,None,1556.74684,0.1,4565.24,48.62,2
BTC-8SEP17-4500-P,542424,Put,4500,1504857600.0,2017-09-08,08:00:00.000,7,1504366446.04,2017-09-02,15:34:06.040,491153.96,buy,0.0422,None,192.507116,0.3,4561.78,98.49,0
BTC-29DEC17-6000-P,542457,Put,6000,1514534400.0,2017-12-29,08:00:00.000,5,1504366655.514,2017-09-02,15:37:35.514,10167744.486,buy,0.341,None,1556.93098,0.1,4565.78,48.71,3
BTC-29DEC17-6000-P,542459,Put,6000,1514534400.0,2017-12-29,08:00:00.000,6,1504366670.106,2017-09-02,15:37:50.106,10167729.894,buy,0.341,None,1557.61298,0.1,4567.78,49.02,3
BTC-29DEC17-6000-P,542464,Put,6000,1514534400.0,2017-12-29,08:00:00.000,7,1504366701.204,2017-09-02,15:38:21.204,10167698.796,buy,0.341,None,1557.41179,0.3,4567.19,48.93,3
BTC-29DEC17-6000-P,542467,Put,6000,1514534400.0,2017-12-29,08:00:00.000,8,1504366717.193,2017-09-02,15:38:37.193,10167682.807,buy,0.341,None,1557.76984,0.4,4568.24,49.1,3
BTC-29SEP17-5100-P,542518,Put,5100,1506672000.0,2017-09-29,08:00:00.000,25,1504367155.979,2017-09-02,15:45:55.979,2304844.021,sell,0.1601,None,732.739276,0.1,4576.76,80.79,2
BTC-29DEC17-3500-P,542522,Put,3500,1514534400.0,2017-12-29,08:00:00.000,18,1504367314.396,2017-09-02,15:48:34.396,10167085.604,sell,0.0401,None,183.492788,0.1,4575.88,62.59,0
BTC-8SEP17-4200-P,542523,Put,4200,1504857600.0,2017-09-08,08:00:00.000,1,1504367483.801,2017-09-02,15:51:23.801,490116.199,buy,0.0099,None,45.366057,0.5,4582.43,79.53,1
BTC-8SEP17-4700-C,542527,Call,4700,1504857600.0,2017-09-08,08:00:00.000,5,1504367520.324,2017-09-02,15:52:00.324,490079.676,buy,0.0216,None,99.056736,0.1,4585.96,64.63,2
BTC-8SEP17-5000-C,542531,Call,5000,1504857600.0,2017-09-08,08:00:00.000,3,1504367538.136,2017-09-02,15:52:18.136,490061.864,sell,0.01,None,45.8613,0.2,4586.13,76.84,2
BTC-8SEP17-4500-C,542564,Call,4500,1504857600.0,2017-09-08,08:00:00.000,3,1504367909.579,2017-09-02,15:58:29.579,489690.421,buy,0.0434,None,199.838772,0.1,4604.58,62.52,2
BTC-8SEP17-4700-C,542568,Call,4700,1504857600.0,2017-09-08,08:00:00.000,6,1504368162.297,2017-09-02,16:02:42.297,489437.703,buy,0.0272,None,125.105584,0.1,4599.47,73.89,0
BTC-8SEP17-5100-C,542587,Call,5100,1504857600.0,2017-09-08,08:00:00.000,5,1504368369.049,2017-09-02,16:06:09.049,489230.951,buy,0.0125,None,57.5955,1.0,4607.64,92.26,2
BTC-29SEP17-4100-P,542620,Put,4100,1506672000.0,2017-09-29,08:00:00.000,54,1504368433.471,2017-09-02,16:07:13.471,2303566.529,sell,0.0351,None,161.764317,0.1,4608.67,77.0,1
BTC-29SEP17-4000-P,542622,Put,4000,1506672000.0,2017-09-29,08:00:00.000,64,1504368459.256,2017-09-02,16:07:39.256,2303540.744,sell,0.0314,None,144.927642,0.1,4615.53,81.05,0
BTC-29SEP17-5000-C,542668,Call,5000,1506672000.0,2017-09-29,08:00:00.000,350,1504368565.633,2017-09-02,16:09:25.633,2303434.367,buy,0.0551,None,255.028146,0.1,4628.46,80.07,0
BTC-8SEP17-4700-C,542671,Call,4700,1504857600.0,2017-09-08,08:00:00.000,7,1504368568.82,2017-09-02,16:09:28.820,489031.18,buy,0.0335,None,155.05341,0.1,4628.46,81.46,0
BTC-8SEP17-5000-C,542681,Call,5000,1504857600.0,2017-09-08,08:00:00.000,4,1504368684.597,2017-09-02,16:11:24.597,488915.403,buy,0.0178,None,82.290468,0.1,4623.06,92.82,0
BTC-8SEP17-5000-C,542682,Call,5000,1504857600.0,2017-09-08,08:00:00.000,5,1504368688.24,2017-09-02,16:11:28.240,488911.76,sell,0.0178,None,82.318058,0.9,4624.61,92.61,1
BTC-8SEP17-4700-C,542690,Call,4700,1504857600.0,2017-09-08,08:00:00.000,8,1504368809.649,2017-09-02,16:13:29.649,488790.351,buy,0.0332,None,153.161228,0.1,4613.29,83.67,2
BTC-29SEP17-3800-P,542691,Put,3800,1506672000.0,2017-09-29,08:00:00.000,37,1504368852.934,2017-09-02,16:14:12.934,2303147.066,sell,0.0187,None,86.169974,0.02,4608.02,78.08,2
BTC-29SEP17-3800-P,542700,Put,3800,1506672000.0,2017-09-29,08:00:00.000,38,1504369023.914,2017-09-02,16:17:03.914,2302976.086,buy,0.0183,None,90.195942,0.3,4928.74,95.14,2
BTC-8SEP17-4500-C,542939,Call,4500,1504857600.0,2017-09-08,08:00:00.000,4,1504372041.749,2017-09-02,17:07:21.749,485558.251,buy,0.045,None,207.8073,0.1,4617.94,62.52,0
BTC-29SEP17-4700-P,542975,Put,4700,1506672000.0,2017-09-29,08:00:00.000,35,1504372843.384,2017-09-02,17:20:43.384,2299156.616,sell,0.0968,None,447.784216,0.1,4625.87,81.73,2
BTC-29SEP17-4600-P,542979,Put,4600,1506672000.0,2017-09-29,08:00:00.000,32,1504372913.315,2017-09-02,17:21:53.315,2299086.685,sell,0.0841,None,389.726969,0.1,4634.09,81.91,0
BTC-29SEP17-4400-P,542999,Put,4400,1506672000.0,2017-09-29,08:00:00.000,88,1504372979.979,2017-09-02,17:22:59.979,2299020.021,sell,0.0542,None,251.35792,0.1,4637.6,73.62,2
BTC-29SEP17-4500-P,543000,Put,4500,1506672000.0,2017-09-29,08:00:00.000,51,1504372998.091,2017-09-02,17:23:18.091,2299001.909,sell,0.0736,None,341.444384,0.1,4639.19,82.92,2
BTC-29SEP17-4400-P,543074,Put,4400,1506672000.0,2017-09-29,08:00:00.000,89,1504373402.405,2017-09-02,17:30:02.405,2298597.595,buy,0.05,None,232.195,0.29,4643.9,70.0,2
BTC-29SEP17-4400-P,543076,Put,4400,1506672000.0,2017-09-29,08:00:00.000,90,1504373416.87,2017-09-02,17:30:16.870,2298583.13,buy,0.05,None,232.145,0.11,4642.9,69.91,3
BTC-29SEP17-4800-P,543093,Put,4800,1506672000.0,2017-09-29,08:00:00.000,45,1504373733.638,2017-09-02,17:35:33.638,2298266.362,sell,0.1082,None,502.319582,0.1,4642.51,82.56,2
BTC-29DEC17-3500-P,543171,Put,3500,1514534400.0,2017-12-29,08:00:00.000,19,1504374376.783,2017-09-02,17:46:16.783,10160023.217,buy,0.049,None,227.41782,1.0,4641.18,70.73,0
BTC-29DEC17-3500-P,543172,Put,3500,1514534400.0,2017-12-29,08:00:00.000,20,1504374414.477,2017-09-02,17:46:54.477,10159985.523,buy,0.05,None,232.059,1.0,4641.18,71.39,0
BTC-29DEC17-3500-P,543174,Put,3500,1514534400.0,2017-12-29,08:00:00.000,21,1504374606.928,2017-09-02,17:50:06.928,10159793.072,buy,0.06,None,278.4708,0.1,4641.18,77.89,0
BTC-8SEP17-4700-P,543183,Put,4700,1504857600.0,2017-09-08,08:00:00.000,8,1504374723.642,2017-09-02,17:52:03.642,482876.358,sell,0.059,None,273.08209,0.2,4628.51,102.4,0
BTC-8SEP17-4700-P,543185,Put,4700,1504857600.0,2017-09-08,08:00:00.000,9,1504374738.283,2017-09-02,17:52:18.283,482861.717,sell,0.059,None,273.01129,1.0,4627.31,102.09,1
BTC-8SEP17-4700-P,543189,Put,4700,1504857600.0,2017-09-08,08:00:00.000,10,1504374739.05,2017-09-02,17:52:19.050,482860.95,sell,0.059,None,273.26027,0.2,4631.53,103.17,1
BTC-8SEP17-4700-P,543190,Put,4700,1504857600.0,2017-09-08,08:00:00.000,11,1504374753.83,2017-09-02,17:52:33.830,482846.17,sell,0.059,None,273.26322,0.2,4631.58,103.19,1
BTC-8SEP17-4700-P,543209,Put,4700,1504857600.0,2017-09-08,08:00:00.000,12,1504374875.515,2017-09-02,17:54:35.515,482724.485,sell,0.0597,None,276.856362,1.9,4637.46,106.1,0
BTC-8SEP17-4700-P,543213,Put,4700,1504857600.0,2017-09-08,08:00:00.000,13,1504374889.799,2017-09-02,17:54:49.799,482710.201,sell,0.0597,None,276.785916,0.8,4636.28,105.8,1
BTC-8SEP17-4700-P,543215,Put,4700,1504857600.0,2017-09-08,08:00:00.000,14,1504374904.291,2017-09-02,17:55:04.291,482695.709,sell,0.0597,None,276.831288,0.2,4637.04,106.0,1
BTC-8SEP17-4700-P,543241,Put,4700,1504857600.0,2017-09-08,08:00:00.000,15,1504374918.846,2017-09-02,17:55:18.846,482681.154,sell,0.06,None,278.2974,0.1,4638.29,106.92,0
BTC-8SEP17-4700-P,543294,Put,4700,1504857600.0,2017-09-08,08:00:00.000,16,1504375080.41,2017-09-02,17:58:00.410,482519.59,buy,0.0699,None,323.547528,1.0,4628.72,124.6,0
BTC-8SEP17-4700-P,543303,Put,4700,1504857600.0,2017-09-08,08:00:00.000,17,1504375148.7,2017-09-02,17:59:08.700,482451.3,sell,0.071,None,329.47763,4.4,4640.53,129.8,0
BTC-29SEP17-5000-C,543386,Call,5000,1506672000.0,2017-09-29,08:00:00.000,351,1504377857.83,2017-09-02,18:44:17.830,2294142.17,buy,0.055,None,254.5939,0.01,4628.98,80.09,2
BTC-29SEP17-3600-P,543419,Put,3600,1506672000.0,2017-09-29,08:00:00.000,31,1504379856.56,2017-09-02,19:17:36.560,2292143.44,buy,0.0118,None,54.30301,0.09,4601.95,79.44,0
BTC-8SEP17-5300-C,543424,Call,5300,1504857600.0,2017-09-08,08:00:00.000,10,1504379969.182,2017-09-02,19:19:29.182,477630.818,sell,0.0079,None,36.408256,1.0,4608.64,98.07,2
BTC-29SEP17-3600-P,543549,Put,3600,1506672000.0,2017-09-29,08:00:00.000,32,1504383330.425,2017-09-02,20:15:30.425,2288669.575,buy,0.0118,None,53.673126,0.1,4548.57,76.71,1
BTC-8SEP17-4500-P,543589,Put,4500,1504857600.0,2017-09-08,08:00:00.000,8,1504383823.174,2017-09-02,20:23:43.174,473776.826,buy,0.031,None,141.19973,0.1,4554.83,75.55,2
BTC-29SEP17-4500-P,543615,Put,4500,1506672000.0,2017-09-29,08:00:00.000,52,1504383920.404,2017-09-02,20:25:20.404,2288079.596,sell,0.0771,None,350.8821,0.1,4551.0,77.42,0
BTC-29SEP17-3800-P,543619,Put,3800,1506672000.0,2017-09-29,08:00:00.000,39,1504383955.407,2017-09-02,20:25:55.407,2288044.593,sell,0.0208,None,94.620448,0.4,4549.06,77.99,0
BTC-29SEP17-5000-C,543696,Call,5000,1506672000.0,2017-09-29,08:00:00.000,352,1504386404.296,2017-09-02,21:06:44.296,2285595.704,sell,0.053,None,241.6376,0.9,4559.2,83.27,2
BTC-29SEP17-3400-P,544078,Put,3400,1506672000.0,2017-09-29,08:00:00.000,37,1504389413.376,2017-09-02,21:56:53.376,2282586.624,sell,0.0045,None,20.318265,0.2,4515.17,69.3,2
BTC-29SEP17-5000-C,544090,Call,5000,1506672000.0,2017-09-29,08:00:00.000,353,1504389489.421,2017-09-02,21:58:09.421,2282510.579,sell,0.0466,None,210.453056,0.01,4516.16,80.02,2
BTC-29SEP17-3600-P,544091,Put,3600,1506672000.0,2017-09-29,08:00:00.000,33,1504389517.35,2017-09-02,21:58:37.350,2282482.65,buy,0.0118,None,53.3006,0.81,4517.0,75.14,1
BTC-29SEP17-4100-P,544092,Put,4100,1506672000.0,2017-09-29,08:00:00.000,55,1504389531.668,2017-09-02,21:58:51.668,2282468.332,buy,0.04,None,180.8564,0.14,4521.41,76.32,0
BTC-29SEP17-3800-P,544095,Put,3800,1506672000.0,2017-09-29,08:00:00.000,40,1504389648.521,2017-09-02,22:00:48.521,2282351.479,buy,0.023,None,103.95471,0.5,4519.77,79.44,0
BTC-29SEP17-3900-P,544097,Put,3900,1506672000.0,2017-09-29,08:00:00.000,36,1504389657.902,2017-09-02,22:00:57.902,2282342.098,buy,0.029,None,131.10262,0.1,4520.78,79.83,0
BTC-29SEP17-4000-P,544101,Put,4000,1506672000.0,2017-09-29,08:00:00.000,65,1504389705.339,2017-09-02,22:01:45.339,2282294.661,buy,0.035,None,158.35785,0.1,4524.51,79.33,0
BTC-29SEP17-4100-P,544104,Put,4100,1506672000.0,2017-09-29,08:00:00.000,56,1504389710.283,2017-09-02,22:01:50.283,2282289.717,buy,0.043,None,194.75646,0.1,4529.22,80.23,0
BTC-29SEP17-4700-P,544115,Put,4700,1506672000.0,2017-09-29,08:00:00.000,36,1504389832.438,2017-09-02,22:03:52.438,2282167.562,buy,0.1039,None,470.100745,0.2,4524.55,76.08,0
BTC-8SEP17-4300-P,544123,Put,4300,1504857600.0,2017-09-08,08:00:00.000,2,1504390514.359,2017-09-02,22:15:14.359,467085.641,buy,0.0226,None,102.722876,1.0,4545.26,94.2,0
BTC-29SEP17-4000-P,544196,Put,4000,1506672000.0,2017-09-29,08:00:00.000,66,1504391456.98,2017-09-02,22:30:56.980,2280543.02,buy,0.0345,None,157.537695,0.1,4566.31,81.79,2
BTC-29SEP17-4000-P,544199,Put,4000,1506672000.0,2017-09-29,08:00:00.000,67,1504391480.939,2017-09-02,22:31:20.939,2280519.061,buy,0.0345,None,157.542525,0.05,4566.45,81.8,3
BTC-29SEP17-3700-P,544225,Put,3700,1506672000.0,2017-09-29,08:00:00.000,21,1504391883.696,2017-09-02,22:38:03.696,2280116.304,sell,0.0206,None,94.085144,1.0,4567.24,86.29,0
BTC-29SEP17-3700-P,544229,Put,3700,1506672000.0,2017-09-29,08:00:00.000,22,1504392060.513,2017-09-02,22:41:00.513,2279939.487,buy,0.0214,None,97.81512,2.25,4570.8,87.76,0
BTC-29SEP17-3700-P,544230,Put,3700,1506672000.0,2017-09-29,08:00:00.000,23,1504392254.593,2017-09-02,22:44:14.593,2279745.407,buy,0.0217,None,99.162924,1.0,4569.72,88.17,0
BTC-29SEP17-3700-P,544234,Put,3700,1506672000.0,2017-09-29,08:00:00.000,24,1504392294.113,2017-09-02,22:44:54.113,2279705.887,buy,0.0227,None,103.716073,1.0,4568.99,89.66,0
BTC-29SEP17-3600-P,544240,Put,3600,1506672000.0,2017-09-29,08:00:00.000,34,1504392350.387,2017-09-02,22:45:50.387,2279649.613,buy,0.0149,None,68.076759,1.0,4568.91,83.9,0
BTC-29SEP17-3600-P,544284,Put,3600,1506672000.0,2017-09-29,08:00:00.000,35,1504392452.533,2017-09-02,22:47:32.533,2279547.467,buy,0.0161,None,73.388308,1.0,4558.28,85.49,0
BTC-29SEP17-3500-P,544312,Put,3500,1506672000.0,2017-09-29,08:00:00.000,42,1504392547.813,2017-09-02,22:49:07.813,2279452.187,buy,0.012,None,54.58536,1.0,4548.78,84.02,0
BTC-29SEP17-3500-P,544316,Put,3500,1506672000.0,2017-09-29,08:00:00.000,43,1504392586.014,2017-09-02,22:49:46.014,2279413.986,buy,0.0127,None,57.770903,1.0,4548.89,85.48,0
BTC-8SEP17-4300-P,544357,Put,4300,1504857600.0,2017-09-08,08:00:00.000,3,1504393564.029,2017-09-02,23:06:04.029,464035.971,buy,0.0249,None,113.166267,0.2,4544.83,99.91,0
BTC-29SEP17-3800-P,544362,Put,3800,1506672000.0,2017-09-29,08:00:00.000,41,1504393973.694,2017-09-02,23:12:53.694,2278026.306,sell,0.0212,None,96.1685,0.35,4536.25,77.96,2
BTC-29SEP17-4500-P,544363,Put,4500,1506672000.0,2017-09-29,08:00:00.000,53,1504394032.505,2017-09-02,23:13:52.505,2277967.495,sell,0.0889,None,403.513544,1.0,4538.96,87.43,0
BTC-8SEP17-4200-P,544426,Put,4200,1504857600.0,2017-09-08,08:00:00.000,2,1504394464.796,2017-09-02,23:21:04.796,463135.204,buy,0.0111,None,50.354595,0.3,4536.45,79.39,0
BTC-8SEP17-4200-P,544570,Put,4200,1504857600.0,2017-09-08,08:00:00.000,3,1504396048.785,2017-09-02,23:47:28.785,461551.215,buy,0.0084,None,38.67108,1.0,4603.7,79.71,2
BTC-8SEP17-4200-P,544574,Put,4200,1504857600.0,2017-09-08,08:00:00.000,4,1504396060.115,2017-09-02,23:47:40.115,461539.885,buy,0.0094,None,43.275062,1.0,4603.73,83.07,0
BTC-8SEP17-4200-P,544593,Put,4200,1504857600.0,2017-09-08,08:00:00.000,5,1504396328.19,2017-09-02,23:52:08.190,461271.81,buy,0.0098,None,45.136448,0.2,4605.76,84.66,0
BTC-8SEP17-4200-P,544642,Put,4200,1504857600.0,2017-09-08,08:00:00.000,6,1504396956.763,2017-09-03,00:02:36.763,460643.237,buy,0.0094,None,43.51918,0.8,4629.7,86.42,2
BTC-8SEP17-4300-P,544652,Put,4300,1504857600.0,2017-09-08,08:00:00.000,4,1504397071.779,2017-09-03,00:04:31.779,460528.221,sell,0.015,None,69.4971,0.2,4633.14,89.15,2
BTC-29SEP17-4000-P,544765,Put,4000,1506672000.0,2017-09-29,08:00:00.000,68,1504398366.738,2017-09-03,00:26:06.738,2273633.262,buy,0.0297,None,138.062232,1.0,4648.56,81.67,2
BTC-29SEP17-3800-P,544833,Put,3800,1506672000.0,2017-09-29,08:00:00.000,42,1504399278.901,2017-09-03,00:41:18.901,2272721.099,buy,0.016,None,78.85984,0.2,4928.74,91.56,2
BTC-29SEP17-4000-C,545179,Call,4000,1506672000.0,2017-09-29,08:00:00.000,77,1504411642.927,2017-09-03,04:07:22.927,2260357.073,buy,0.1696,None,794.369088,0.1,4683.78,76.13,2
BTC-29SEP17-4700-P,545296,Put,4700,1506672000.0,2017-09-29,08:00:00.000,37,1504413034.56,2017-09-03,04:30:34.560,2258965.44,sell,0.0775,None,363.9214,0.1,4695.76,72.24,2
BTC-29SEP17-4600-P,545304,Put,4600,1506672000.0,2017-09-29,08:00:00.000,33,1504413058.243,2017-09-03,04:30:58.243,2258941.757,sell,0.067,None,314.57371,0.1,4695.13,72.69,2
BTC-29SEP17-4500-P,545306,Put,4500,1506672000.0,2017-09-29,08:00:00.000,54,1504413079.476,2017-09-03,04:31:19.476,2258920.524,sell,0.0604,None,283.462636,0.1,4693.09,75.95,2
BTC-29SEP17-5000-C,545355,Call,5000,1506672000.0,2017-09-29,08:00:00.000,354,1504414987.468,2017-09-03,05:03:07.468,2257012.532,buy,0.065,None,306.2462,0.1,4711.48,84.21,0
BTC-29DEC17-4000-C,545364,Call,4000,1514534400.0,2017-12-29,08:00:00.000,7,1504415432.969,2017-09-03,05:10:32.969,10118967.031,buy,0.2524,None,1189.15736,0.1,4711.4,80.37,2
BTC-29SEP17-5000-C,545520,Call,5000,1506672000.0,2017-09-29,08:00:00.000,355,1504419146.312,2017-09-03,06:12:26.312,2252853.688,buy,0.065,None,307.2186,0.89,4726.44,83.16,1
BTC-29SEP17-4700-P,545662,Put,4700,1506672000.0,2017-09-29,08:00:00.000,38,1504421112.554,2017-09-03,06:45:12.554,2250887.446,buy,0.0776,None,362.983312,0.1,4677.62,70.48,0
BTC-29DEC17-7500-C,545960,Call,7500,1514534400.0,2017-12-29,08:00:00.000,27,1504427071.868,2017-09-03,08:24:31.868,10107328.132,sell,0.0326,None,153.059608,0.7,4695.08,72.68,2
BTC-8SEP17-4200-P,545995,Put,4200,1504857600.0,2017-09-08,08:00:00.000,7,1504428573.825,2017-09-03,08:49:33.825,429026.175,buy,0.008,None,37.60192,1.0,4700.24,93.22,2
BTC-8SEP17-4200-P,545998,Put,4200,1504857600.0,2017-09-08,08:00:00.000,8,1504428580.775,2017-09-03,08:49:40.775,429019.225,buy,0.008,None,37.59344,1.0,4699.18,93.09,3
BTC-8SEP17-5000-C,546096,Call,5000,1504857600.0,2017-09-08,08:00:00.000,6,1504430121.805,2017-09-03,09:15:21.805,427478.195,sell,0.015,None,70.00845,0.1,4667.23,85.72,2
BTC-8SEP17-5000-C,546154,Call,5000,1504857600.0,2017-09-08,08:00:00.000,7,1504430395.97,2017-09-03,09:19:55.970,427204.03,sell,0.015,None,69.85965,0.1,4657.31,87.13,3
BTC-8SEP17-5000-C,546341,Call,5000,1504857600.0,2017-09-08,08:00:00.000,8,1504431407.968,2017-09-03,09:36:47.968,426192.032,sell,0.015,None,69.26715,0.1,4617.81,92.68,3
BTC-8SEP17-5000-C,546352,Call,5000,1504857600.0,2017-09-08,08:00:00.000,9,1504431456.704,2017-09-03,09:37:36.704,426143.296,sell,0.015,None,70.21005,0.1,4680.67,83.98,3
BTC-8SEP17-5000-C,546353,Call,5000,1504857600.0,2017-09-08,08:00:00.000,10,1504431459.053,2017-09-03,09:37:39.053,426140.947,sell,0.015,None,69.1488,0.5,4609.92,93.77,3
BTC-8SEP17-5000-C,546356,Call,5000,1504857600.0,2017-09-08,08:00:00.000,11,1504431462.244,2017-09-03,09:37:42.244,426137.756,sell,0.015,None,69.4977,0.1,4633.18,90.58,3
BTC-8SEP17-4300-P,546480,Put,4300,1504857600.0,2017-09-08,08:00:00.000,5,1504433646.515,2017-09-03,10:14:06.515,423953.485,sell,0.017,None,78.51977,0.1,4618.81,96.33,0
BTC-8SEP17-4300-P,546484,Put,4300,1504857600.0,2017-09-08,08:00:00.000,6,1504433661.092,2017-09-03,10:14:21.092,423938.908,sell,0.017,None,78.51671,0.5,4618.63,96.3,1
BTC-8SEP17-4300-P,546486,Put,4300,1504857600.0,2017-09-08,08:00:00.000,7,1504433665.711,2017-09-03,10:14:25.711,423934.289,sell,0.017,None,78.65288,0.4,4626.64,97.54,1
BTC-29SEP17-3300-P,546640,Put,3300,1506672000.0,2017-09-29,08:00:00.000,75,1504436856.262,2017-09-03,11:07:36.262,2235143.738,sell,0.0022,None,10.179774,0.03,4627.17,70.22,2
BTC-29SEP17-3300-P,546646,Put,3300,1506672000.0,2017-09-29,08:00:00.000,76,1504436925.827,2017-09-03,11:08:45.827,2235074.173,sell,0.0022,None,10.183866,0.27,4629.03,70.29,3
BTC-29SEP17-5500-P,546739,Put,5500,1506672000.0,2017-09-29,08:00:00.000,25,1504437844.036,2017-09-03,11:24:04.036,2234155.964,buy,0.2271,None,1030.438998,1.0,4537.38,68.42,0
BTC-29SEP17-5400-P,546747,Put,5400,1506672000.0,2017-09-29,08:00:00.000,16,1504437848.582,2017-09-03,11:24:08.582,2234151.418,sell,0.2092,None,967.673428,0.75,4625.59,91.59,0
BTC-29SEP17-5400-P,546748,Put,5400,1506672000.0,2017-09-29,08:00:00.000,17,1504437848.721,2017-09-03,11:24:08.721,2234151.279,buy,0.2092,None,956.21136,0.25,4570.8,79.07,1
BTC-29SEP17-5600-P,546753,Put,5600,1506672000.0,2017-09-29,08:00:00.000,37,1504437848.966,2017-09-03,11:24:08.966,2234151.034,sell,0.2446,None,1132.297428,1.0,4629.18,93.57,0
BTC-8SEP17-4600-C,546894,Call,4600,1504857600.0,2017-09-08,08:00:00.000,1,1504439402.572,2017-09-03,11:50:02.572,418197.428,sell,0.0497,None,229.108551,0.1,4609.83,106.02,1
BTC-29SEP17-3300-P,547167,Put,3300,1506672000.0,2017-09-29,08:00:00.000,77,1504441979.058,2017-09-03,12:32:59.058,2230020.942,buy,0.0127,None,58.478166,0.01,4604.58,103.47,0
BTC-29DEC17-6500-C,547423,Call,6500,1514534400.0,2017-12-29,08:00:00.000,3,1504444738.883,2017-09-03,13:18:58.883,10089661.117,sell,0.0826,None,378.85316,1.0,4586.6,87.74,0
BTC-8SEP17-5000-C,547548,Call,5000,1504857600.0,2017-09-08,08:00:00.000,12,1504445077.495,2017-09-03,13:24:37.495,412522.505,sell,0.0114,None,51.961542,0.2,4558.03,91.76,2
BTC-8SEP17-5000-C,547551,Call,5000,1504857600.0,2017-09-08,08:00:00.000,13,1504445101.132,2017-09-03,13:25:01.132,412498.868,sell,0.01,None,45.5407,1.0,4554.07,87.85,2
BTC-29SEP17-3000-C,547985,Call,3000,1506672000.0,2017-09-29,08:00:00.000,111,1504446227.5,2017-09-03,13:43:47.500,2225772.5,sell,0.33,None,1495.2564,1.0,4531.08,0.0,2
BTC-8SEP17-4600-P,548204,Put,4600,1504857600.0,2017-09-08,08:00:00.000,2,1504446442.087,2017-09-03,13:47:22.087,411157.913,buy,0.044,None,200.18548,0.1,4549.67,83.46,0
BTC-29SEP17-3900-C,548267,Call,3900,1506672000.0,2017-09-29,08:00:00.000,14,1504446452.287,2017-09-03,13:47:32.287,2225547.713,sell,0.1529,None,689.562181,0.01,4509.89,64.67,0
BTC-29SEP17-5200-P,548269,Put,5200,1506672000.0,2017-09-29,08:00:00.000,32,1504446454.969,2017-09-03,13:47:34.969,2225545.031,buy,0.2036,None,918.343908,1.0,4510.53,97.56,0
BTC-29SEP17-5100-P,548274,Put,5100,1506672000.0,2017-09-29,08:00:00.000,26,1504446455.499,2017-09-03,13:47:35.499,2225544.501,buy,0.1863,None,840.311739,1.0,4510.53,96.65,0
BTC-29SEP17-3600-C,548282,Call,3600,1506672000.0,2017-09-29,08:00:00.000,100,1504446457.884,2017-09-03,13:47:37.884,2225542.116,sell,0.2013,None,907.74222,1.0,4509.4,0.0,2
BTC-29SEP17-5100-P,548352,Put,5100,1506672000.0,2017-09-29,08:00:00.000,27,1504446518.673,2017-09-03,13:48:38.673,2225481.327,sell,0.1873,None,843.760278,0.75,4504.86,96.61,0
BTC-29SEP17-5200-P,548353,Put,5200,1506672000.0,2017-09-29,08:00:00.000,33,1504446518.763,2017-09-03,13:48:38.763,2225481.237,sell,0.205,None,923.4963,0.75,4504.86,97.88,0
BTC-29SEP17-5000-C,548699,Call,5000,1506672000.0,2017-09-29,08:00:00.000,356,1504447135.484,2017-09-03,13:58:55.484,2224864.516,sell,0.0423,None,189.869049,0.4,4488.63,78.57,2
BTC-8SEP17-4200-P,549281,Put,4200,1504857600.0,2017-09-08,08:00:00.000,9,1504448332.829,2017-09-03,14:18:52.829,409267.171,buy,0.0115,None,51.48113,0.2,4476.62,76.75,0
BTC-29DEC17-3500-P,549379,Put,3500,1514534400.0,2017-12-29,08:00:00.000,22,1504448471.882,2017-09-03,14:21:11.882,10085928.118,sell,0.0395,None,176.399495,0.7,4465.81,58.83,2
BTC-8SEP17-4700-C,549428,Call,4700,1504857600.0,2017-09-08,08:00:00.000,9,1504449251.445,2017-09-03,14:34:11.445,408348.555,buy,0.0191,None,85.805413,0.1,4492.43,81.42,2
BTC-29DEC17-3500-P,549467,Put,3500,1514534400.0,2017-12-29,08:00:00.000,23,1504449957.685,2017-09-03,14:45:57.685,10084442.315,buy,0.05,None,226.187,0.1,4523.74,67.65,0
BTC-29DEC17-3500-P,549471,Put,3500,1514534400.0,2017-12-29,08:00:00.000,24,1504449972.092,2017-09-03,14:46:12.092,10084427.908,buy,0.05,None,226.2005,0.1,4524.01,67.66,1
BTC-29DEC17-3500-P,549474,Put,3500,1514534400.0,2017-12-29,08:00:00.000,25,1504449986.652,2017-09-03,14:46:26.652,10084413.348,buy,0.05,None,226.0975,0.1,4521.95,67.59,1
BTC-29DEC17-3500-P,549480,Put,3500,1514534400.0,2017-12-29,08:00:00.000,26,1504450061.314,2017-09-03,14:47:41.314,10084338.686,buy,0.05,None,225.8915,0.1,4517.83,67.45,1
BTC-29DEC17-3500-P,549486,Put,3500,1514534400.0,2017-12-29,08:00:00.000,27,1504450075.755,2017-09-03,14:47:55.755,10084324.245,buy,0.05,None,225.925,0.1,4518.5,67.47,1
BTC-8SEP17-4700-C,549489,Call,4700,1504857600.0,2017-09-08,08:00:00.000,10,1504450081.548,2017-09-03,14:48:01.548,407518.452,buy,0.021,None,94.8885,0.1,4518.5,81.6,0
BTC-29DEC17-3500-P,549490,Put,3500,1514534400.0,2017-12-29,08:00:00.000,28,1504450090.247,2017-09-03,14:48:10.247,10084309.753,buy,0.05,None,225.8915,0.5,4517.83,67.45,1
BTC-29SEP17-4500-P,549611,Put,4500,1506672000.0,2017-09-29,08:00:00.000,55,1504450721.001,2017-09-03,14:58:41.001,2221278.999,sell,0.0889,None,400.509613,0.11,4505.17,84.73,0
BTC-29SEP17-5300-C,549676,Call,5300,1506672000.0,2017-09-29,08:00:00.000,10,1504451437.687,2017-09-03,15:10:37.687,2220562.313,buy,0.0326,None,146.461694,0.01,4492.69,84.56,2
BTC-29SEP17-5100-P,549694,Put,5100,1506672000.0,2017-09-29,08:00:00.000,28,1504451735.9,2017-09-03,15:15:35.900,2220264.1,sell,0.1745,None,786.27606,0.2,4505.88,83.82,2
BTC-29SEP17-4500-P,550009,Put,4500,1506672000.0,2017-09-29,08:00:00.000,56,1504456411.234,2017-09-03,16:33:31.234,2215588.766,sell,0.0801,None,364.744161,0.09,4553.61,81.84,2
BTC-29SEP17-4400-C,550011,Call,4400,1506672000.0,2017-09-29,08:00:00.000,50,1504456599.328,2017-09-03,16:36:39.328,2215400.672,sell,0.102,None,464.92212,0.05,4558.06,80.54,2
BTC-29DEC17-1500-C,550316,Call,1500,1514534400.0,2017-12-29,08:00:00.000,16,1504463618.221,2017-09-03,18:33:38.221,10070781.779,sell,0.6814,None,3095.920458,0.4,4543.47,129.97,0
BTC-29DEC17-1500-C,550318,Call,1500,1514534400.0,2017-12-29,08:00:00.000,17,1504463633.186,2017-09-03,18:33:53.186,10070766.814,sell,0.6814,None,3095.920458,0.1,4543.47,129.97,1
BTC-29DEC17-1500-C,550321,Call,1500,1514534400.0,2017-12-29,08:00:00.000,18,1504463691.824,2017-09-03,18:34:51.824,10070708.176,sell,0.6813,None,3096.229167,0.1,4544.59,129.53,2
BTC-29DEC17-1500-C,550325,Call,1500,1514534400.0,2017-12-29,08:00:00.000,19,1504463706.914,2017-09-03,18:35:06.914,10070693.086,sell,0.6815,None,3097.06312,1.0,4544.48,130.07,0
BTC-29SEP17-4400-C,550551,Call,4400,1506672000.0,2017-09-29,08:00:00.000,51,1504467206.046,2017-09-03,19:33:26.046,2204793.954,buy,0.1017,None,462.657708,0.11,4549.24,81.4,2
BTC-29SEP17-4500-C,550552,Call,4500,1506672000.0,2017-09-29,08:00:00.000,54,1504467223.996,2017-09-03,19:33:43.996,2204776.004,buy,0.0912,None,414.407328,0.11,4543.94,82.35,2
BTC-29SEP17-4600-C,550557,Call,4600,1506672000.0,2017-09-29,08:00:00.000,24,1504467260.605,2017-09-03,19:34:20.605,2204739.395,buy,0.0814,None,370.335812,0.11,4549.58,82.02,2
BTC-29DEC17-1500-C,550578,Call,1500,1514534400.0,2017-12-29,08:00:00.000,20,1504468189.437,2017-09-03,19:49:49.437,10066210.563,sell,0.6826,None,3114.77206,0.1,4563.1,129.9,0
BTC-29SEP17-4400-P,550710,Put,4400,1506672000.0,2017-09-29,08:00:00.000,91,1504472274.749,2017-09-03,20:57:54.749,2199725.251,buy,0.0672,None,305.927328,0.05,4552.49,80.15,0
BTC-29SEP17-4600-P,550946,Put,4600,1506672000.0,2017-09-29,08:00:00.000,34,1504474875.556,2017-09-03,21:41:15.556,2197124.444,sell,0.0723,None,329.665587,0.8,4559.69,64.17,0
BTC-29SEP17-4500-C,551103,Call,4500,1506672000.0,2017-09-29,08:00:00.000,55,1504477459.729,2017-09-03,22:24:19.729,2194540.271,buy,0.0976,None,444.19712,0.17,4551.2,87.98,0
BTC-29SEP17-2200-P,551210,Put,2200,1506672000.0,2017-09-29,08:00:00.000,17,1504479864.236,2017-09-03,23:04:24.236,2192135.764,buy,0.008,None,36.75528,1.0,4594.41,178.23,0
BTC-29SEP17-2200-P,551211,Put,2200,1506672000.0,2017-09-29,08:00:00.000,18,1504479864.269,2017-09-03,23:04:24.269,2192135.731,sell,0.008,None,36.75528,1.0,4594.41,178.23,1
BTC-29SEP17-2500-P,551215,Put,2500,1506672000.0,2017-09-29,08:00:00.000,34,1504479930.694,2017-09-03,23:05:30.694,2192069.306,sell,0.004,None,18.38848,2.0,4597.12,131.39,0
BTC-29SEP17-2600-P,551218,Put,2600,1506672000.0,2017-09-29,08:00:00.000,31,1504480046.467,2017-09-03,23:07:26.467,2191953.533,sell,0.003,None,13.81233,2.1,4604.11,117.92,0
BTC-8SEP17-4200-P,551295,Put,4200,1504857600.0,2017-09-08,08:00:00.000,10,1504480657.396,2017-09-03,23:17:37.396,376942.604,sell,0.006,None,27.78468,1.0,4630.78,82.08,2
BTC-8SEP17-4600-P,551517,Put,4600,1504857600.0,2017-09-08,08:00:00.000,3,1504483419.432,2017-09-04,00:03:39.432,374180.568,sell,0.0295,None,136.222445,0.1,4617.71,72.37,2
BTC-8SEP17-4600-C,551520,Call,4600,1504857600.0,2017-09-08,08:00:00.000,2,1504483439.274,2017-09-04,00:03:59.274,374160.726,sell,0.0207,None,95.579973,0.1,4617.39,43.25,2
BTC-29SEP17-4600-C,551725,Call,4600,1506672000.0,2017-09-29,08:00:00.000,25,1504485175.858,2017-09-04,00:32:55.858,2186824.142,buy,0.0816,None,372.991968,0.5,4570.98,80.56,0
BTC-29DEC17-5000-C,551775,Call,5000,1514534400.0,2017-12-29,08:00:00.000,40,1504485377.051,2017-09-04,00:36:17.051,10049022.949,sell,0.109,None,499.94049,1.0,4586.61,64.02,2
BTC-29SEP17-3500-P,551782,Put,3500,1506672000.0,2017-09-29,08:00:00.000,44,1504485575.216,2017-09-04,00:39:35.216,2186424.784,buy,0.0137,None,62.847791,1.0,4587.43,91.44,0
BTC-8SEP17-4500-P,551983,Put,4500,1504857600.0,2017-09-08,08:00:00.000,9,1504487641.433,2017-09-04,01:14:01.433,369958.567,buy,0.0241,None,110.133626,0.3,4569.86,72.66,2
BTC-29SEP17-5000-C,552009,Call,5000,1506672000.0,2017-09-29,08:00:00.000,357,1504488269.876,2017-09-04,01:24:29.876,2183730.124,sell,0.0342,None,156.215682,0.99,4567.71,65.45,2
BTC-29SEP17-4400-P,552029,Put,4400,1506672000.0,2017-09-29,08:00:00.000,92,1504488503.58,2017-09-04,01:28:23.580,2183496.42,buy,0.0702,None,320.675706,0.5,4568.03,84.97,0
BTC-29SEP17-4600-C,552117,Call,4600,1506672000.0,2017-09-29,08:00:00.000,26,1504489835.752,2017-09-04,01:50:35.752,2182164.248,buy,0.0806,None,365.918358,1.19,4539.93,82.57,2
BTC-8SEP17-4400-C,552440,Call,4400,1504857600.0,2017-09-08,08:00:00.000,2,1504499284.423,2017-09-04,04:28:04.423,358315.577,buy,0.046,None,209.68686,0.1,4558.41,59.5,2
BTC-29DEC17-5000-P,552447,Put,5000,1514534400.0,2017-12-29,08:00:00.000,19,1504499792.022,2017-09-04,04:36:32.022,10034607.978,sell,0.1837,None,837.572802,0.3,4559.46,55.24,0
BTC-29DEC17-5000-P,552461,Put,5000,1514534400.0,2017-12-29,08:00:00.000,20,1504500681.452,2017-09-04,04:51:21.452,10033718.548,sell,0.237,None,1082.20836,0.1,4566.28,79.48,0
BTC-29SEP17-4000-P,552463,Put,4000,1506672000.0,2017-09-29,08:00:00.000,69,1504500774.514,2017-09-04,04:52:54.514,2171225.486,buy,0.025,None,114.15775,0.1,4566.31,71.79,2
BTC-8SEP17-4700-P,552468,Put,4700,1504857600.0,2017-09-08,08:00:00.000,18,1504501654.749,2017-09-04,05:07:34.749,355945.251,buy,0.05,None,227.785,0.1,4555.7,73.6,2
BTC-29SEP17-4300-P,553316,Put,4300,1506672000.0,2017-09-29,08:00:00.000,126,1504511717.15,2017-09-04,07:55:17.150,2160282.85,buy,0.0799,None,356.29807,0.84,4459.3,94.56,2
BTC-29DEC17-4500-C,553317,Call,4500,1514534400.0,2017-12-29,08:00:00.000,12,1504511724.662,2017-09-04,07:55:24.662,10022675.338,sell,0.19,None,847.1378,0.1,4458.62,86.99,2
BTC-29DEC17-4500-C,553320,Call,4500,1514534400.0,2017-12-29,08:00:00.000,13,1504511741.35,2017-09-04,07:55:41.350,10022658.65,sell,0.19,None,847.172,0.8,4458.8,86.99,3
BTC-29DEC17-6000-C,553359,Call,6000,1514534400.0,2017-12-29,08:00:00.000,15,1504511860.467,2017-09-04,07:57:40.467,10022539.533,sell,0.09,None,399.7242,1.0,4441.38,85.77,2
BTC-8SEP17-4300-C,553384,Call,4300,1504857600.0,2017-09-08,08:00:00.000,1,1504511917.772,2017-09-04,07:58:37.772,345682.228,sell,0.06,None,266.202,0.1,4436.7,104.24,1
BTC-29SEP17-4300-P,553389,Put,4300,1506672000.0,2017-09-29,08:00:00.000,127,1504511966.937,2017-09-04,07:59:26.937,2160033.063,buy,0.0835,None,369.83653,0.99,4429.18,94.91,0
BTC-29SEP17-4300-P,553428,Put,4300,1506672000.0,2017-09-29,08:00:00.000,128,1504512176.294,2017-09-04,08:02:56.294,2159823.706,buy,0.0841,None,372.017191,0.99,4423.51,94.89,0
BTC-29SEP17-4500-P,553508,Put,4500,1506672000.0,2017-09-29,08:00:00.000,57,1504512288.825,2017-09-04,08:04:48.825,2159711.175,buy,0.1058,None,467.374674,0.99,4417.53,91.49,0
BTC-8SEP17-4200-P,553520,Put,4200,1504857600.0,2017-09-08,08:00:00.000,11,1504512296.093,2017-09-04,08:04:56.093,345303.907,buy,0.0125,None,55.219125,0.1,4417.53,76.46,0
BTC-29SEP17-4300-P,553523,Put,4300,1506672000.0,2017-09-29,08:00:00.000,129,1504512297.285,2017-09-04,08:04:57.285,2159702.715,buy,0.0819,None,361.440261,0.99,4413.19,91.59,2
BTC-29SEP17-4300-P,553524,Put,4300,1506672000.0,2017-09-29,08:00:00.000,130,1504512297.361,2017-09-04,08:04:57.361,2159702.639,buy,0.0879,None,387.919401,1.0,4413.19,97.49,0
BTC-29SEP17-4300-P,553608,Put,4300,1506672000.0,2017-09-29,08:00:00.000,131,1504513113.029,2017-09-04,08:18:33.029,2158886.971,buy,0.0836,None,368.200316,0.89,4404.31,92.31,2
BTC-29SEP17-3600-P,553622,Put,3600,1506672000.0,2017-09-29,08:00:00.000,36,1504513131.629,2017-09-04,08:18:51.629,2158868.371,buy,0.0247,None,108.768426,0.4,4403.58,92.47,0
BTC-29SEP17-4200-P,553623,Put,4200,1506672000.0,2017-09-29,08:00:00.000,72,1504513140.781,2017-09-04,08:19:00.781,2158859.219,buy,0.0726,None,319.577214,0.99,4401.89,92.17,0
BTC-29SEP17-4200-P,553633,Put,4200,1506672000.0,2017-09-29,08:00:00.000,73,1504513177.708,2017-09-04,08:19:37.708,2158822.292,buy,0.073,None,320.62695,0.99,4392.15,91.57,0
BTC-29SEP17-4200-P,553644,Put,4200,1506672000.0,2017-09-29,08:00:00.000,74,1504513205.198,2017-09-04,08:20:05.198,2158794.802,buy,0.0739,None,324.532589,0.99,4391.51,92.4,0
BTC-29SEP17-4200-P,553654,Put,4200,1506672000.0,2017-09-29,08:00:00.000,75,1504513215.431,2017-09-04,08:20:15.431,2158784.569,buy,0.0763,None,334.452657,1.0,4383.39,93.96,0
BTC-29SEP17-4200-P,553660,Put,4200,1506672000.0,2017-09-29,08:00:00.000,76,1504513233.784,2017-09-04,08:20:33.784,2158766.216,buy,0.0762,None,333.98079,0.99,4382.95,93.82,2
BTC-29SEP17-4200-P,553669,Put,4200,1506672000.0,2017-09-29,08:00:00.000,77,1504513261.344,2017-09-04,08:21:01.344,2158738.656,buy,0.0793,None,347.226152,0.99,4378.64,96.46,0
BTC-8SEP17-4200-P,553679,Put,4200,1504857600.0,2017-09-08,08:00:00.000,12,1504513291.578,2017-09-04,08:21:31.578,344308.422,buy,0.015,None,66.05205,0.1,4403.47,81.32,0
BTC-29SEP17-4200-P,553681,Put,4200,1506672000.0,2017-09-29,08:00:00.000,78,1504513298.064,2017-09-04,08:21:38.064,2158701.936,buy,0.0795,None,347.78388,0.99,4374.64,96.24,0
BTC-29SEP17-4200-P,553699,Put,4200,1506672000.0,2017-09-29,08:00:00.000,79,1504513372.514,2017-09-04,08:22:52.514,2158627.486,buy,0.079,None,345.14705,0.99,4368.95,95.13,2
BTC-29SEP17-4500-P,553716,Put,4500,1506672000.0,2017-09-29,08:00:00.000,58,1504513429.629,2017-09-04,08:23:49.629,2158570.371,buy,0.1142,None,498.565224,1.0,4365.72,92.76,0
BTC-29SEP17-4200-P,553719,Put,4200,1506672000.0,2017-09-29,08:00:00.000,80,1504513447.025,2017-09-04,08:24:07.025,2158552.975,buy,0.0788,None,343.999036,0.99,4365.47,94.56,2
BTC-29SEP17-4000-P,553724,Put,4000,1506672000.0,2017-09-29,08:00:00.000,70,1504513463.848,2017-09-04,08:24:23.848,2158536.152,buy,0.04,None,174.5976,0.1,4364.94,74.61,0
BTC-29SEP17-4000-P,553725,Put,4000,1506672000.0,2017-09-29,08:00:00.000,71,1504513463.848,2017-09-04,08:24:23.848,2158536.152,buy,0.04,None,174.5976,0.1,4364.94,74.61,1
BTC-29SEP17-4200-P,553726,Put,4200,1506672000.0,2017-09-29,08:00:00.000,81,1504513465.395,2017-09-04,08:24:25.395,2158534.605,buy,0.0814,None,355.275998,0.99,4364.57,97.06,0
BTC-29SEP17-4200-P,553733,Put,4200,1506672000.0,2017-09-29,08:00:00.000,82,1504513521.559,2017-09-04,08:25:21.559,2158478.441,buy,0.0814,None,354.860044,0.99,4359.46,96.51,1
BTC-29SEP17-4200-P,553774,Put,4200,1506672000.0,2017-09-29,08:00:00.000,83,1504513632.947,2017-09-04,08:27:12.947,2158367.053,buy,0.0817,None,355.838631,0.99,4355.43,96.37,0
BTC-29SEP17-4200-P,553800,Put,4200,1506672000.0,2017-09-29,08:00:00.000,84,1504513651.431,2017-09-04,08:27:31.431,2158348.569,buy,0.0823,None,357.868382,0.99,4348.34,96.2,0
BTC-29SEP17-4200-P,553815,Put,4200,1506672000.0,2017-09-29,08:00:00.000,85,1504513669.866,2017-09-04,08:27:49.866,2158330.134,buy,0.0834,None,362.208702,0.99,4343.03,96.71,0
BTC-8SEP17-4200-P,553826,Put,4200,1504857600.0,2017-09-08,08:00:00.000,13,1504513688.096,2017-09-04,08:28:08.096,343911.904,buy,0.0175,None,77.060725,0.1,4403.47,88.46,0
BTC-29SEP17-4200-P,553828,Put,4200,1506672000.0,2017-09-29,08:00:00.000,86,1504513688.539,2017-09-04,08:28:08.539,2158311.461,buy,0.0841,None,364.988954,0.99,4339.94,97.06,0
BTC-29SEP17-4200-P,553946,Put,4200,1506672000.0,2017-09-29,08:00:00.000,87,1504513726.308,2017-09-04,08:28:46.308,2158273.692,buy,0.0844,None,365.98372,0.99,4336.3,96.96,0
BTC-8SEP17-5000-C,554088,Call,5000,1504857600.0,2017-09-08,08:00:00.000,14,1504514687.379,2017-09-04,08:44:47.379,342912.621,sell,0.005,None,22.0,2.0,4400.0,95.51,2
BTC-29SEP17-5300-P,554103,Put,5300,1506672000.0,2017-09-29,08:00:00.000,12,1504514774.796,2017-09-04,08:46:14.796,2157225.204,sell,0.2358,None,1038.255696,0.99,4403.12,90.61,0
BTC-8SEP17-4400-P,554156,Put,4400,1504857600.0,2017-09-08,08:00:00.000,2,1504515207.675,2017-09-04,08:53:27.675,342392.325,sell,0.0349,None,152.320003,0.5,4364.47,73.47,0
BTC-29SEP17-3800-P,554170,Put,3800,1506672000.0,2017-09-29,08:00:00.000,43,1504515233.857,2017-09-04,08:53:53.857,2156766.143,buy,0.027,None,117.7659,0.1,4361.7,76.37,0
BTC-29SEP17-3800-P,554217,Put,3800,1506672000.0,2017-09-29,08:00:00.000,44,1504515446.962,2017-09-04,08:57:26.962,2156553.038,buy,0.027,None,117.87336,0.1,4365.68,76.66,1
BTC-8SEP17-4700-P,554225,Put,4700,1504857600.0,2017-09-08,08:00:00.000,19,1504515567.823,2017-09-04,08:59:27.823,342032.177,buy,0.0865,None,377.82508,0.1,4367.92,84.9,0
BTC-8SEP17-5300-C,554229,Call,5300,1504857600.0,2017-09-08,08:00:00.000,11,1504515601.135,2017-09-04,09:00:01.135,341998.865,sell,0.0015,None,6.555195,5.0,4370.13,100.82,2
BTC-29DEC17-7000-C,554245,Call,7000,1514534400.0,2017-12-29,08:00:00.000,8,1504515647.913,2017-09-04,09:00:47.913,10018752.087,sell,0.05,None,218.5945,0.1,4371.89,84.25,2
BTC-8SEP17-4300-P,554289,Put,4300,1504857600.0,2017-09-08,08:00:00.000,8,1504516082.288,2017-09-04,09:08:02.288,341517.712,buy,0.0232,None,101.160352,0.1,4360.36,71.83,0
BTC-8SEP17-4200-P,554299,Put,4200,1504857600.0,2017-09-08,08:00:00.000,14,1504516124.581,2017-09-04,09:08:44.581,341475.419,buy,0.0155,None,67.58558,0.1,4360.36,74.67,2
BTC-29DEC17-3000-P,554304,Put,3000,1514534400.0,2017-12-29,08:00:00.000,13,1504516404.637,2017-09-04,09:13:24.637,10017995.363,sell,0.0183,None,79.832835,0.1,4362.45,59.5,2
BTC-29DEC17-3500-P,554307,Put,3500,1514534400.0,2017-12-29,08:00:00.000,29,1504516432.102,2017-09-04,09:13:52.102,10017967.898,sell,0.0443,None,193.017315,0.1,4357.05,58.38,2
BTC-8SEP17-4200-C,554376,Call,4200,1504857600.0,2017-09-08,08:00:00.000,6,1504516937.998,2017-09-04,09:22:17.998,340662.002,sell,0.06,None,259.9014,0.1,4331.69,105.62,2
BTC-29SEP17-4500-C,554625,Call,4500,1506672000.0,2017-09-29,08:00:00.000,56,1504520209.848,2017-09-04,10:16:49.848,2151790.152,sell,0.0857,None,378.85399,0.67,4420.7,89.99,2
BTC-29SEP17-4500-C,554627,Call,4500,1506672000.0,2017-09-29,08:00:00.000,57,1504520224.495,2017-09-04,10:17:04.495,2151775.505,sell,0.0857,None,379.022819,0.13,4422.67,89.8,3
BTC-8SEP17-4500-P,555374,Put,4500,1504857600.0,2017-09-08,08:00:00.000,10,1504524636.306,2017-09-04,11:30:36.306,332963.694,buy,0.0475,None,208.4433,0.1,4388.28,80.08,0
BTC-8SEP17-4500-P,555375,Put,4500,1504857600.0,2017-09-08,08:00:00.000,11,1504524653.066,2017-09-04,11:30:53.066,332946.934,sell,0.0514,None,233.408942,0.1,4541.03,136.86,0
BTC-29SEP17-4000-P,555773,Put,4000,1506672000.0,2017-09-29,08:00:00.000,72,1504526600.771,2017-09-04,12:03:20.771,2145399.229,buy,0.0425,None,183.645475,0.05,4321.07,73.79,0
BTC-29SEP17-4200-P,555789,Put,4200,1506672000.0,2017-09-29,08:00:00.000,88,1504526713.437,2017-09-04,12:05:13.437,2145286.563,buy,0.0884,None,380.66808,1.0,4306.2,97.82,0
BTC-29SEP17-4200-P,555797,Put,4200,1506672000.0,2017-09-29,08:00:00.000,89,1504526814.992,2017-09-04,12:06:54.992,2145185.008,buy,0.0885,None,381.126135,1.0,4306.51,97.95,0
BTC-29SEP17-4200-P,555825,Put,4200,1506672000.0,2017-09-29,08:00:00.000,90,1504527194.906,2017-09-04,12:13:14.906,2144805.094,buy,0.0919,None,395.28947,1.0,4301.3,100.71,0
BTC-29SEP17-3200-C,555841,Call,3200,1506672000.0,2017-09-29,08:00:00.000,27,1504527264.106,2017-09-04,12:14:24.106,2144735.894,buy,0.2905,None,1248.688105,0.15,4298.41,136.85,2
BTC-29SEP17-4200-P,555842,Put,4200,1506672000.0,2017-09-29,08:00:00.000,91,1504527278.587,2017-09-04,12:14:38.587,2144721.413,buy,0.0928,None,398.681792,1.0,4296.14,101.01,0
BTC-29SEP17-4200-P,555848,Put,4200,1506672000.0,2017-09-29,08:00:00.000,92,1504527389.474,2017-09-04,12:16:29.474,2144610.526,buy,0.096,None,412.07328,1.0,4292.43,103.72,0
BTC-29SEP17-4500-P,555849,Put,4500,1506672000.0,2017-09-29,08:00:00.000,59,1504527391.498,2017-09-04,12:16:31.498,2144608.502,buy,0.1176,None,504.789768,0.46,4292.43,85.97,0
BTC-29DEC17-3500-P,555853,Put,3500,1514534400.0,2017-12-29,08:00:00.000,30,1504527414.84,2017-09-04,12:16:54.840,10006985.16,buy,0.07,None,300.3098,0.1,4290.14,71.15,0
BTC-29SEP17-4200-P,555873,Put,4200,1506672000.0,2017-09-29,08:00:00.000,93,1504527667.855,2017-09-04,12:21:07.855,2144332.145,buy,0.097,None,415.82639,0.06,4286.87,104.06,0
BTC-29SEP17-4000-P,555876,Put,4000,1506672000.0,2017-09-29,08:00:00.000,73,1504527677.285,2017-09-04,12:21:17.285,2144322.715,buy,0.045,None,193.13505,0.1,4291.89,73.87,0
BTC-29DEC17-7000-C,555948,Call,7000,1514534400.0,2017-12-29,08:00:00.000,9,1504527987.863,2017-09-04,12:26:27.863,10006412.137,sell,0.05,None,215.719,0.1,4314.38,85.67,3
BTC-8SEP17-4700-C,556030,Call,4700,1504857600.0,2017-09-08,08:00:00.000,11,1504528929.371,2017-09-04,12:42:09.371,328670.629,buy,0.0092,None,40.146132,0.1,4363.71,82.93,2
BTC-29SEP17-4500-C,556032,Call,4500,1506672000.0,2017-09-29,08:00:00.000,58,1504529074.292,2017-09-04,12:44:34.292,2142925.708,buy,0.0723,None,316.056558,0.1,4371.46,81.85,2
BTC-29DEC17-7000-C,556098,Call,7000,1514534400.0,2017-12-29,08:00:00.000,10,1504529598.025,2017-09-04,12:53:18.025,10004801.975,sell,0.05,None,217.8755,0.1,4357.51,84.65,3
BTC-8SEP17-4700-C,556139,Call,4700,1504857600.0,2017-09-08,08:00:00.000,12,1504529903.37,2017-09-04,12:58:23.370,327696.63,buy,0.0134,None,58.533344,1.0,4368.16,96.16,0
BTC-29SEP17-4400-P,556188,Put,4400,1506672000.0,2017-09-29,08:00:00.000,93,1504530421.298,2017-09-04,13:07:01.298,2141578.702,buy,0.0984,None,429.021048,2.24,4359.97,89.96,0
BTC-29SEP17-4900-C,556224,Call,4900,1506672000.0,2017-09-29,08:00:00.000,68,1504530827.763,2017-09-04,13:13:47.763,2141172.237,sell,0.0317,None,138.408223,2.25,4366.19,70.96,2
BTC-29SEP17-4900-C,556225,Call,4900,1506672000.0,2017-09-29,08:00:00.000,69,1504530827.763,2017-09-04,13:13:47.763,2141172.237,sell,0.0315,None,137.534985,0.36,4366.19,70.73,2
BTC-29SEP17-4900-C,556226,Call,4900,1506672000.0,2017-09-29,08:00:00.000,70,1504530827.763,2017-09-04,13:13:47.763,2141172.237,sell,0.0308,None,134.478652,1.0,4366.19,69.96,2
BTC-29SEP17-4900-C,556227,Call,4900,1506672000.0,2017-09-29,08:00:00.000,71,1504530828.182,2017-09-04,13:13:48.182,2141171.818,buy,0.03,None,130.9857,0.39,4366.19,69.06,2
BTC-29DEC17-3500-P,556238,Put,3500,1514534400.0,2017-12-29,08:00:00.000,31,1504531053.72,2017-09-04,13:17:33.720,10003346.28,buy,0.07,None,304.773,0.1,4353.9,73.76,1
BTC-29DEC17-3500-P,556249,Put,3500,1514534400.0,2017-12-29,08:00:00.000,32,1504531190.249,2017-09-04,13:19:50.249,10003209.751,buy,0.07,None,305.1314,0.1,4359.02,73.97,1
BTC-29SEP17-4600-P,556367,Put,4600,1506672000.0,2017-09-29,08:00:00.000,35,1504531822.849,2017-09-04,13:30:22.849,2140177.151,buy,0.1,None,440.156,0.1,4401.56,70.99,0
BTC-29SEP17-4600-P,556386,Put,4600,1506672000.0,2017-09-29,08:00:00.000,36,1504531884.948,2017-09-04,13:31:24.948,2140115.052,buy,0.1,None,439.808,0.1,4398.08,70.48,1
BTC-29SEP17-4600-P,556389,Put,4600,1506672000.0,2017-09-29,08:00:00.000,37,1504531967.013,2017-09-04,13:32:47.013,2140032.987,buy,0.1,None,439.349,0.1,4393.49,69.81,1
BTC-29SEP17-4600-P,556391,Put,4600,1506672000.0,2017-09-29,08:00:00.000,38,1504532009.929,2017-09-04,13:33:29.929,2139990.071,buy,0.1,None,439.819,0.1,4398.19,70.5,1
BTC-29SEP17-4300-C,556398,Call,4300,1506672000.0,2017-09-29,08:00:00.000,16,1504532133.784,2017-09-04,13:35:33.784,2139866.216,buy,0.1079,None,473.946434,0.54,4392.46,94.59,2
BTC-29SEP17-4500-C,556423,Call,4500,1506672000.0,2017-09-29,08:00:00.000,59,1504532446.725,2017-09-04,13:40:46.725,2139553.275,buy,0.0837,None,368.233965,0.25,4399.45,90.31,0
BTC-29SEP17-5000-C,556426,Call,5000,1506672000.0,2017-09-29,08:00:00.000,358,1504532637.715,2017-09-04,13:43:57.715,2139362.285,buy,0.0417,None,183.049656,0.03,4389.68,86.29,0
BTC-29SEP17-5000-C,556434,Call,5000,1506672000.0,2017-09-29,08:00:00.000,359,1504532827.62,2017-09-04,13:47:07.620,2139172.38,sell,0.0417,None,183.40494,0.02,4398.2,85.71,1
BTC-29SEP17-5000-C,556436,Call,5000,1506672000.0,2017-09-29,08:00:00.000,360,1504532872.457,2017-09-04,13:47:52.457,2139127.543,buy,0.0416,None,182.454688,0.02,4385.93,86.44,2
BTC-29SEP17-5000-C,556438,Call,5000,1506672000.0,2017-09-29,08:00:00.000,361,1504533078.132,2017-09-04,13:51:18.132,2138921.868,sell,0.0414,None,181.598202,0.03,4386.43,86.2,2
BTC-29SEP17-4500-C,556440,Call,4500,1506672000.0,2017-09-29,08:00:00.000,60,1504533143.276,2017-09-04,13:52:23.276,2138856.724,buy,0.0682,None,299.187944,0.1,4386.92,76.56,2
BTC-29SEP17-4600-P,556441,Put,4600,1506672000.0,2017-09-29,08:00:00.000,39,1504533162.655,2017-09-04,13:52:42.655,2138837.345,buy,0.1,None,438.992,0.1,4389.92,69.3,1
BTC-29SEP17-5000-C,556442,Call,5000,1506672000.0,2017-09-29,08:00:00.000,362,1504533233.995,2017-09-04,13:53:53.995,2138766.005,sell,0.041,None,179.70464,0.05,4383.04,86.0,2
BTC-29SEP17-5000-C,556527,Call,5000,1506672000.0,2017-09-29,08:00:00.000,363,1504534123.609,2017-09-04,14:08:43.609,2137876.391,sell,0.041,None,179.6579,0.03,4381.9,86.09,3
BTC-29SEP17-5000-C,556547,Call,5000,1506672000.0,2017-09-29,08:00:00.000,364,1504534195.614,2017-09-04,14:09:55.614,2137804.386,buy,0.04,None,174.5196,0.03,4362.99,86.29,2
BTC-29SEP17-5000-C,556563,Call,5000,1506672000.0,2017-09-29,08:00:00.000,365,1504534339.941,2017-09-04,14:12:19.941,2137660.059,sell,0.039,None,170.8941,0.03,4381.9,83.93,2
BTC-29SEP17-5000-C,556572,Call,5000,1506672000.0,2017-09-29,08:00:00.000,366,1504534393.691,2017-09-04,14:13:13.691,2137606.309,sell,0.0385,None,167.46653,0.02,4349.78,85.54,2
BTC-29SEP17-4400-C,556587,Call,4400,1506672000.0,2017-09-29,08:00:00.000,52,1504534576.029,2017-09-04,14:16:16.029,2137423.971,sell,0.0905,None,393.61708,0.05,4349.36,92.32,2
BTC-29SEP17-4400-C,556606,Call,4400,1506672000.0,2017-09-29,08:00:00.000,53,1504534955.39,2017-09-04,14:22:35.390,2137044.61,buy,0.0899,None,390.105767,0.04,4339.33,92.72,2
BTC-8SEP17-4400-P,556722,Put,4400,1504857600.0,2017-09-08,08:00:00.000,3,1504536378.882,2017-09-04,14:46:18.882,321221.118,buy,0.041,None,178.16878,0.1,4345.58,84.87,0
BTC-29SEP17-4400-P,556802,Put,4400,1506672000.0,2017-09-29,08:00:00.000,94,1504536795.621,2017-09-04,14:53:15.621,2135204.379,buy,0.079,None,339.91093,0.5,4302.67,63.98,2
BTC-29SEP17-4700-P,556886,Put,4700,1506672000.0,2017-09-29,08:00:00.000,39,1504536931.179,2017-09-04,14:55:31.179,2135068.821,buy,0.1501,None,642.783737,0.01,4282.37,85.99,0
BTC-29SEP17-4700-P,556887,Put,4700,1506672000.0,2017-09-29,08:00:00.000,40,1504536931.206,2017-09-04,14:55:31.206,2135068.794,buy,0.169,None,723.72053,1.0,4282.37,104.79,0
BTC-29SEP17-4700-P,556894,Put,4700,1506672000.0,2017-09-29,08:00:00.000,41,1504536940.59,2017-09-04,14:55:40.590,2135059.41,buy,0.1738,None,743.721484,1.0,4279.18,108.95,0
BTC-29SEP17-4700-P,556895,Put,4700,1506672000.0,2017-09-29,08:00:00.000,42,1504536940.612,2017-09-04,14:55:40.612,2135059.388,buy,0.1738,None,743.721484,1.0,4279.18,108.95,1
BTC-29SEP17-4700-P,556907,Put,4700,1506672000.0,2017-09-29,08:00:00.000,43,1504536949.83,2017-09-04,14:55:49.830,2135050.17,buy,0.1746,None,745.96977,0.25,4272.45,108.58,0
BTC-29SEP17-4700-P,556908,Put,4700,1506672000.0,2017-09-29,08:00:00.000,44,1504536949.922,2017-09-04,14:55:49.922,2135050.078,buy,0.1748,None,746.82426,1.0,4272.45,108.78,0
BTC-29SEP17-4900-C,556912,Call,4900,1506672000.0,2017-09-29,08:00:00.000,72,1504536951.429,2017-09-04,14:55:51.429,2135048.571,sell,0.04,None,172.074,1.0,4301.85,84.54,0
BTC-29SEP17-4700-P,556930,Put,4700,1506672000.0,2017-09-29,08:00:00.000,45,1504536968.522,2017-09-04,14:56:08.522,2135031.478,buy,0.18,None,768.6936,1.0,4270.52,113.54,0
BTC-29SEP17-4700-P,556937,Put,4700,1506672000.0,2017-09-29,08:00:00.000,46,1504537006.724,2017-09-04,14:56:46.724,2134993.276,buy,0.1808,None,771.413936,1.0,4266.67,113.66,0
BTC-29SEP17-4000-P,556938,Put,4000,1506672000.0,2017-09-29,08:00:00.000,74,1504537007.172,2017-09-04,14:56:47.172,2134992.828,buy,0.05,None,213.3335,0.1,4266.67,76.99,0
BTC-29SEP17-4100-P,556939,Put,4100,1506672000.0,2017-09-29,08:00:00.000,57,1504537007.455,2017-09-04,14:56:47.455,2134992.545,buy,0.06,None,256.0002,0.1,4266.67,76.76,0
BTC-29SEP17-4100-P,556940,Put,4100,1506672000.0,2017-09-29,08:00:00.000,58,1504537007.969,2017-09-04,14:56:47.969,2134992.031,buy,0.0625,None,266.666875,0.06,4266.67,79.28,0
BTC-29SEP17-4700-P,556942,Put,4700,1506672000.0,2017-09-29,08:00:00.000,47,1504537015.949,2017-09-04,14:56:55.949,2134984.051,buy,0.1813,None,773.200988,1.0,4264.76,113.82,0
BTC-29SEP17-4700-P,556943,Put,4700,1506672000.0,2017-09-29,08:00:00.000,48,1504537015.971,2017-09-04,14:56:55.971,2134984.029,buy,0.1813,None,773.200988,1.0,4264.76,113.82,1
BTC-29SEP17-5100-C,556944,Call,5100,1506672000.0,2017-09-29,08:00:00.000,41,1504537016.39,2017-09-04,14:56:56.390,2134983.61,buy,0.0317,None,135.192892,1.0,4264.76,88.85,2
BTC-29SEP17-4300-P,556947,Put,4300,1506672000.0,2017-09-29,08:00:00.000,132,1504537016.607,2017-09-04,14:56:56.607,2134983.393,buy,0.0905,None,385.96078,0.6,4264.76,82.96,0
BTC-29SEP17-5200-C,556948,Call,5200,1506672000.0,2017-09-29,08:00:00.000,32,1504537016.82,2017-09-04,14:56:56.820,2134983.18,buy,0.0271,None,115.574996,1.0,4264.76,88.24,2
BTC-29SEP17-4700-P,556951,Put,4700,1506672000.0,2017-09-29,08:00:00.000,49,1504537025.256,2017-09-04,14:57:05.256,2134974.744,buy,0.1821,None,775.820661,1.0,4260.41,113.85,0
BTC-29SEP17-4100-P,556959,Put,4100,1506672000.0,2017-09-29,08:00:00.000,59,1504537029.56,2017-09-04,14:57:09.560,2134970.44,buy,0.0653,None,278.571106,0.14,4266.02,82.02,0
BTC-29SEP17-4700-P,556962,Put,4700,1506672000.0,2017-09-29,08:00:00.000,50,1504537034.832,2017-09-04,14:57:14.832,2134965.168,buy,0.1825,None,777.338675,1.0,4259.39,114.07,0
BTC-29SEP17-4700-P,556969,Put,4700,1506672000.0,2017-09-29,08:00:00.000,51,1504537044.17,2017-09-04,14:57:24.170,2134955.83,buy,0.1877,None,798.699163,1.0,4255.19,118.43,0
BTC-29SEP17-5100-C,556970,Call,5100,1506672000.0,2017-09-29,08:00:00.000,42,1504537044.539,2017-09-04,14:57:24.539,2134955.461,buy,0.0327,None,139.144713,1.0,4255.19,90.64,0
BTC-29SEP17-4700-P,556977,Put,4700,1506672000.0,2017-09-29,08:00:00.000,52,1504537053.717,2017-09-04,14:57:33.717,2134946.283,buy,0.1888,None,802.57936,1.0,4250.95,118.77,0
BTC-29SEP17-5300-C,556978,Call,5300,1506672000.0,2017-09-29,08:00:00.000,11,1504537054.149,2017-09-04,14:57:34.149,2134945.851,buy,0.0225,None,95.646375,1.0,4250.95,87.67,2
BTC-29SEP17-4000-P,556982,Put,4000,1506672000.0,2017-09-29,08:00:00.000,75,1504537055.487,2017-09-04,14:57:35.487,2134944.513,buy,0.055,None,233.80225,0.1,4250.95,80.7,0
BTC-29SEP17-4700-P,556983,Put,4700,1506672000.0,2017-09-29,08:00:00.000,53,1504537062.873,2017-09-04,14:57:42.873,2134937.127,buy,0.1698,None,721.82829,0.3,4251.05,100.06,2
BTC-29SEP17-4700-P,556984,Put,4700,1506672000.0,2017-09-29,08:00:00.000,54,1504537062.907,2017-09-04,14:57:42.907,2134937.093,buy,0.1888,None,802.59824,0.74,4251.05,118.78,0
BTC-29SEP17-4100-P,556995,Put,4100,1506672000.0,2017-09-29,08:00:00.000,60,1504537091.746,2017-09-04,14:58:11.746,2134908.254,buy,0.083,None,352.57902,1.0,4247.94,97.77,0
BTC-29SEP17-4400-P,556998,Put,4400,1506672000.0,2017-09-29,08:00:00.000,95,1504537092.788,2017-09-04,14:58:12.788,2134907.212,buy,0.1123,None,477.089705,0.1,4248.35,88.58,0
BTC-29SEP17-4400-P,556999,Put,4400,1506672000.0,2017-09-29,08:00:00.000,96,1504537092.881,2017-09-04,14:58:12.881,2134907.119,buy,0.1254,None,532.74309,1.0,4248.35,101.2,0
BTC-29SEP17-4100-P,557004,Put,4100,1506672000.0,2017-09-29,08:00:00.000,61,1504537101.155,2017-09-04,14:58:21.155,2134898.845,buy,0.0857,None,364.106734,1.0,4248.62,100.55,0
BTC-29SEP17-4600-P,557005,Put,4600,1506672000.0,2017-09-29,08:00:00.000,40,1504537101.177,2017-09-04,14:58:21.177,2134898.823,buy,0.1531,None,650.463722,0.1,4248.62,99.02,0
BTC-29SEP17-4600-P,557006,Put,4600,1506672000.0,2017-09-29,08:00:00.000,41,1504537101.203,2017-09-04,14:58:21.203,2134898.797,buy,0.1581,None,671.706822,1.0,4248.62,103.91,0
BTC-29SEP17-4100-P,557021,Put,4100,1506672000.0,2017-09-29,08:00:00.000,62,1504537119.826,2017-09-04,14:58:39.826,2134880.174,buy,0.0879,None,373.25856,1.0,4246.4,102.49,0
BTC-8SEP17-4200-C,557025,Call,4200,1504857600.0,2017-09-08,08:00:00.000,7,1504537121.244,2017-09-04,14:58:41.244,320478.756,sell,0.05,None,212.32,0.1,4246.4,110.88,2
BTC-29SEP17-3000-C,557027,Call,3000,1506672000.0,2017-09-29,08:00:00.000,112,1504537121.626,2017-09-04,14:58:41.626,2134878.374,sell,0.3022,None,1283.26208,0.1,4246.4,98.59,2
BTC-29SEP17-4000-C,557030,Call,4000,1506672000.0,2017-09-29,08:00:00.000,78,1504537121.792,2017-09-04,14:58:41.792,2134878.208,sell,0.12,None,509.568,0.1,4246.4,87.49,2
BTC-29SEP17-5000-C,557060,Call,5000,1506672000.0,2017-09-29,08:00:00.000,367,1504537230.257,2017-09-04,15:00:30.257,2134769.743,buy,0.0335,None,142.705645,1.0,4259.87,85.9,2
BTC-29SEP17-4300-P,557107,Put,4300,1506672000.0,2017-09-29,08:00:00.000,133,1504537586.458,2017-09-04,15:06:26.458,2134413.542,buy,0.0761,None,325.882269,0.05,4282.29,71.27,2
BTC-29DEC17-5500-C,557111,Call,5500,1514534400.0,2017-12-29,08:00:00.000,10,1504537811.429,2017-09-04,15:10:11.429,9996588.571,sell,0.114,None,487.98726,0.1,4280.59,90.59,2
BTC-29DEC17-3500-P,557116,Put,3500,1514534400.0,2017-12-29,08:00:00.000,33,1504537831.289,2017-09-04,15:10:31.289,9996568.711,buy,0.07,None,299.2829,0.1,4275.47,70.58,1
BTC-29SEP17-4300-P,557122,Put,4300,1506672000.0,2017-09-29,08:00:00.000,134,1504537873.525,2017-09-04,15:11:13.525,2134126.475,buy,0.0773,None,330.281256,0.05,4272.72,71.24,0
BTC-29SEP17-5600-C,557179,Call,5600,1506672000.0,2017-09-29,08:00:00.000,60,1504538042.461,2017-09-04,15:14:02.461,2133957.539,sell,0.0157,None,74.400259,0.09,4738.87,65.08,2
BTC-29SEP17-4200-P,557207,Put,4200,1506672000.0,2017-09-29,08:00:00.000,94,1504538103.844,2017-09-04,15:15:03.844,2133896.156,buy,0.0716,None,304.143912,0.03,4247.82,74.83,2
BTC-29DEC17-3500-P,557208,Put,3500,1514534400.0,2017-12-29,08:00:00.000,34,1504538107.271,2017-09-04,15:15:07.271,9996292.729,buy,0.07,None,297.3873,0.1,4248.39,69.45,1
BTC-29SEP17-4100-P,557211,Put,4100,1506672000.0,2017-09-29,08:00:00.000,63,1504538149.971,2017-09-04,15:15:49.971,2133850.029,buy,0.085,None,360.30395,0.1,4238.87,98.77,2
BTC-29SEP17-4100-P,557212,Put,4100,1506672000.0,2017-09-29,08:00:00.000,64,1504538149.993,2017-09-04,15:15:49.993,2133850.007,buy,0.0889,None,376.835543,1.0,4238.87,102.66,0
BTC-29SEP17-4100-P,557222,Put,4100,1506672000.0,2017-09-29,08:00:00.000,65,1504538186.981,2017-09-04,15:16:26.981,2133813.019,buy,0.0922,None,390.456858,1.0,4234.89,105.48,0
BTC-29SEP17-3100-P,557224,Put,3100,1506672000.0,2017-09-29,08:00:00.000,74,1504538199.473,2017-09-04,15:16:39.473,2133800.527,sell,0.0102,None,43.181496,2.04,4233.48,94.5,0
BTC-29SEP17-3100-P,557261,Put,3100,1506672000.0,2017-09-29,08:00:00.000,75,1504538273.282,2017-09-04,15:17:53.282,2133726.718,sell,0.0221,None,93.446535,0.01,4228.35,119.57,0
BTC-29SEP17-4100-P,557271,Put,4100,1506672000.0,2017-09-29,08:00:00.000,66,1504538349.703,2017-09-04,15:19:09.703,2133650.297,sell,0.0563,None,238.01951,0.1,4227.7,68.95,2
BTC-29SEP17-4100-P,557272,Put,4100,1506672000.0,2017-09-29,08:00:00.000,67,1504538363.54,2017-09-04,15:19:23.540,2133636.46,buy,0.0665,None,281.07821,0.05,4226.74,79.01,0
BTC-29SEP17-4100-P,557273,Put,4100,1506672000.0,2017-09-29,08:00:00.000,68,1504538363.563,2017-09-04,15:19:23.563,2133636.437,buy,0.0962,None,406.612388,1.0,4226.74,108.52,0
BTC-29SEP17-4400-P,557276,Put,4400,1506672000.0,2017-09-29,08:00:00.000,97,1504538365.554,2017-09-04,15:19:25.554,2133634.446,buy,0.13,None,549.2851,1.0,4225.27,102.35,0
BTC-29SEP17-4000-P,557277,Put,4000,1506672000.0,2017-09-29,08:00:00.000,76,1504538366.215,2017-09-04,15:19:26.215,2133633.785,buy,0.048,None,202.81296,0.1,4225.27,70.93,2
BTC-29SEP17-5600-C,557278,Call,5600,1506672000.0,2017-09-29,08:00:00.000,61,1504538366.3,2017-09-04,15:19:26.300,2133633.7,buy,0.0147,None,62.111469,1.91,4225.27,89.56,2
BTC-29SEP17-4200-P,557283,Put,4200,1506672000.0,2017-09-29,08:00:00.000,95,1504538388.952,2017-09-04,15:19:48.952,2133611.048,sell,0.0702,None,296.84772,0.1,4228.6,71.2,2
BTC-29DEC17-3500-P,557291,Put,3500,1514534400.0,2017-12-29,08:00:00.000,35,1504538601.75,2017-09-04,15:23:21.750,9995798.25,buy,0.07,None,298.8195,0.1,4268.85,70.3,1
BTC-29SEP17-4100-P,557314,Put,4100,1506672000.0,2017-09-29,08:00:00.000,69,1504538990.749,2017-09-04,15:29:50.749,2133009.251,buy,0.0991,None,418.731194,1.0,4225.34,111.25,0
BTC-29DEC17-3000-P,557325,Put,3000,1514534400.0,2017-12-29,08:00:00.000,14,1504539078.732,2017-09-04,15:31:18.732,9995321.268,sell,0.0218,None,92.278528,0.1,4232.96,59.25,0
BTC-29DEC17-3500-P,557334,Put,3500,1514534400.0,2017-12-29,08:00:00.000,36,1504539091.702,2017-09-04,15:31:31.702,9995308.298,sell,0.0509,None,216.094932,0.1,4245.48,58.32,2
BTC-29SEP17-3100-P,557347,Put,3100,1506672000.0,2017-09-29,08:00:00.000,76,1504539177.472,2017-09-04,15:32:57.472,2132822.528,sell,0.009,None,38.33055,0.01,4258.95,92.77,2
BTC-29DEC17-7500-C,557387,Call,7500,1514534400.0,2017-12-29,08:00:00.000,28,1504539300.291,2017-09-04,15:35:00.291,9995099.709,sell,0.0325,None,138.7997,0.1,4270.76,82.1,2
BTC-8SEP17-5200-C,557430,Call,5200,1504857600.0,2017-09-08,08:00:00.000,1,1504539787.996,2017-09-04,15:43:07.996,317812.004,sell,0.0005,None,2.142325,3.0,4284.65,88.33,1
BTC-29SEP17-4300-C,557614,Call,4300,1506672000.0,2017-09-29,08:00:00.000,17,1504540671.705,2017-09-04,15:57:51.705,2131328.295,buy,0.1113,None,477.501486,2.0,4290.22,108.65,0
BTC-29SEP17-4300-P,557680,Put,4300,1506672000.0,2017-09-29,08:00:00.000,135,1504540966.838,2017-09-04,16:02:46.838,2131033.162,buy,0.1122,None,479.271276,0.5,4271.58,104.93,0
BTC-29SEP17-4300-P,557687,Put,4300,1506672000.0,2017-09-29,08:00:00.000,136,1504540968.238,2017-09-04,16:02:48.238,2131031.762,buy,0.1122,None,479.271276,0.5,4271.58,104.93,1
BTC-29SEP17-4300-P,557692,Put,4300,1506672000.0,2017-09-29,08:00:00.000,137,1504540978.603,2017-09-04,16:02:58.603,2131021.397,sell,0.1127,None,481.585132,0.5,4273.16,105.62,0
BTC-29SEP17-4300-P,557697,Put,4300,1506672000.0,2017-09-29,08:00:00.000,138,1504541088.143,2017-09-04,16:04:48.143,2130911.857,sell,0.1124,None,479.847964,0.5,4269.11,104.81,2
BTC-29DEC17-6000-C,557739,Call,6000,1514534400.0,2017-12-29,08:00:00.000,16,1504541523.303,2017-09-04,16:12:03.303,9992876.697,sell,0.0908,None,387.368236,1.0,4266.17,91.25,0
BTC-29DEC17-5500-C,557746,Call,5500,1514534400.0,2017-12-29,08:00:00.000,11,1504541643.179,2017-09-04,16:14:03.179,9992756.821,buy,0.1163,None,500.052784,1.0,4299.68,91.06,0
BTC-29SEP17-4400-C,557769,Call,4400,1506672000.0,2017-09-29,08:00:00.000,54,1504542232.481,2017-09-04,16:23:52.481,2129767.519,sell,0.1005,None,431.27967,0.24,4291.34,107.71,0
BTC-29SEP17-4400-C,557771,Call,4400,1506672000.0,2017-09-29,08:00:00.000,55,1504542232.798,2017-09-04,16:23:52.798,2129767.202,sell,0.1005,None,431.334945,0.18,4291.89,107.66,1
BTC-29SEP17-4100-P,557907,Put,4100,1506672000.0,2017-09-29,08:00:00.000,70,1504542942.635,2017-09-04,16:35:42.635,2129057.365,buy,0.086,None,363.10232,0.05,4222.12,97.96,2
BTC-29SEP17-4100-P,557908,Put,4100,1506672000.0,2017-09-29,08:00:00.000,71,1504542942.659,2017-09-04,16:35:42.659,2129057.341,buy,0.0997,None,420.945364,1.0,4222.12,111.57,0
BTC-29SEP17-4600-P,557991,Put,4600,1506672000.0,2017-09-29,08:00:00.000,42,1504542948.608,2017-09-04,16:35:48.608,2129051.392,buy,0.1378,None,581.7227,0.1,4221.5,79.23,2
BTC-29SEP17-4100-P,558059,Put,4100,1506672000.0,2017-09-29,08:00:00.000,72,1504542980.435,2017-09-04,16:36:20.435,2129019.565,buy,0.1008,None,425.054448,1.0,4216.81,112.04,0
BTC-29SEP17-3800-P,558060,Put,3800,1506672000.0,2017-09-29,08:00:00.000,45,1504542980.773,2017-09-04,16:36:20.773,2129019.227,buy,0.0425,None,179.214425,0.1,4216.81,84.17,0
BTC-29SEP17-5300-C,558061,Call,5300,1506672000.0,2017-09-29,08:00:00.000,12,1504542981.083,2017-09-04,16:36:21.083,2129018.917,buy,0.0234,None,98.673354,0.1,4216.81,90.99,0
BTC-29SEP17-4000-P,558063,Put,4000,1506672000.0,2017-09-29,08:00:00.000,77,1504542981.425,2017-09-04,16:36:21.425,2129018.575,buy,0.06,None,253.0086,0.1,4216.81,82.55,0
BTC-29SEP17-4100-P,558090,Put,4100,1506672000.0,2017-09-29,08:00:00.000,73,1504542989.632,2017-09-04,16:36:29.632,2129010.368,buy,0.101,None,425.87256,1.0,4216.56,112.21,0
BTC-29SEP17-4100-P,558184,Put,4100,1506672000.0,2017-09-29,08:00:00.000,74,1504543044.557,2017-09-04,16:37:24.557,2128955.443,buy,0.102,None,429.66684,1.0,4212.42,112.71,0
BTC-29SEP17-4100-P,558251,Put,4100,1506672000.0,2017-09-29,08:00:00.000,75,1504543333.387,2017-09-04,16:42:13.387,2128666.613,buy,0.1019,None,428.801314,1.0,4208.06,112.09,2
BTC-29SEP17-4000-P,558262,Put,4000,1506672000.0,2017-09-29,08:00:00.000,78,1504543428.205,2017-09-04,16:43:48.205,2128571.795,buy,0.0603,None,254.332134,1.0,4217.78,82.97,0
BTC-29SEP17-4200-P,558271,Put,4200,1506672000.0,2017-09-29,08:00:00.000,96,1504543582.726,2017-09-04,16:46:22.726,2128417.274,buy,0.0791,None,334.540003,2.0,4229.33,80.04,0
BTC-8SEP17-4300-P,558342,Put,4300,1504857600.0,2017-09-08,08:00:00.000,9,1504544228.685,2017-09-04,16:57:08.685,313371.315,sell,0.0332,None,141.465532,0.2,4261.01,71.08,0
BTC-8SEP17-4300-P,558346,Put,4300,1504857600.0,2017-09-08,08:00:00.000,10,1504544265.664,2017-09-04,16:57:45.664,313334.336,sell,0.0353,None,150.204324,0.2,4255.08,74.37,0
BTC-29SEP17-4200-P,558351,Put,4200,1506672000.0,2017-09-29,08:00:00.000,97,1504544315.171,2017-09-04,16:58:35.171,2127684.829,buy,0.0766,None,325.498678,0.1,4249.33,80.01,2
BTC-29SEP17-4200-P,558370,Put,4200,1506672000.0,2017-09-29,08:00:00.000,98,1504544556.712,2017-09-04,17:02:36.712,2127443.288,buy,0.0776,None,329.095392,0.5,4240.92,79.99,0
BTC-29DEC17-7000-C,558565,Call,7000,1514534400.0,2017-12-29,08:00:00.000,11,1504545259.63,2017-09-04,17:14:19.630,9989140.37,buy,0.05,None,212.1355,0.1,4242.71,87.46,3
BTC-29DEC17-4500-C,558588,Call,4500,1514534400.0,2017-12-29,08:00:00.000,14,1504545656.589,2017-09-04,17:20:56.589,9988743.411,sell,0.1834,None,777.23086,0.1,4237.9,93.06,2
BTC-29DEC17-4500-C,558593,Call,4500,1514534400.0,2017-12-29,08:00:00.000,15,1504545672.235,2017-09-04,17:21:12.235,9988727.765,sell,0.1834,None,777.593992,0.4,4239.88,92.98,3
BTC-8SEP17-4300-P,558617,Put,4300,1504857600.0,2017-09-08,08:00:00.000,11,1504545916.747,2017-09-04,17:25:16.747,311683.253,buy,0.04,None,169.5932,0.1,4239.83,81.17,0
BTC-8SEP17-4300-P,558670,Put,4300,1504857600.0,2017-09-08,08:00:00.000,12,1504546046.351,2017-09-04,17:27:26.351,311553.649,sell,0.0422,None,177.527804,0.1,4206.82,74.41,0
BTC-8SEP17-4300-P,558672,Put,4300,1504857600.0,2017-09-08,08:00:00.000,13,1504546054.969,2017-09-04,17:27:34.969,311545.031,buy,0.0425,None,180.192775,0.1,4239.83,87.54,0
BTC-8SEP17-4300-P,558682,Put,4300,1504857600.0,2017-09-08,08:00:00.000,14,1504546066.354,2017-09-04,17:27:46.354,311533.646,sell,0.0431,None,181.05448,0.1,4200.8,74.34,0
BTC-8SEP17-4300-P,558686,Put,4300,1504857600.0,2017-09-08,08:00:00.000,15,1504546075.716,2017-09-04,17:27:55.716,311524.284,sell,0.0433,None,181.837917,0.1,4199.49,74.33,0
BTC-29SEP17-4100-P,558690,Put,4100,1506672000.0,2017-09-29,08:00:00.000,76,1504546080.933,2017-09-04,17:28:00.933,2125919.067,buy,0.1066,None,447.116644,0.75,4194.34,115.16,0
BTC-29SEP17-4600-P,558691,Put,4600,1506672000.0,2017-09-29,08:00:00.000,43,1504546090.086,2017-09-04,17:28:10.086,2125909.914,buy,0.1762,None,739.058566,1.0,4194.43,112.64,0
BTC-29SEP17-4600-P,558692,Put,4600,1506672000.0,2017-09-29,08:00:00.000,44,1504546090.108,2017-09-04,17:28:10.108,2125909.892,buy,0.1762,None,739.058566,0.09,4194.43,112.64,1
BTC-29SEP17-3900-P,558693,Put,3900,1506672000.0,2017-09-29,08:00:00.000,37,1504546090.13,2017-09-04,17:28:10.130,2125909.87,buy,0.0694,None,291.093442,1.0,4194.43,101.01,0
BTC-29SEP17-4000-P,558713,Put,4000,1506672000.0,2017-09-29,08:00:00.000,79,1504546168.776,2017-09-04,17:29:28.776,2125831.224,sell,0.0582,None,246.812232,0.05,4240.76,83.19,2
BTC-29SEP17-2900-P,558746,Put,2900,1506672000.0,2017-09-29,08:00:00.000,30,1504546274.509,2017-09-04,17:31:14.509,2125725.491,sell,0.0013,None,5.465096,0.05,4203.92,71.47,2
BTC-29SEP17-3000-P,558832,Put,3000,1506672000.0,2017-09-29,08:00:00.000,37,1504546296.778,2017-09-04,17:31:36.778,2125703.222,sell,0.0022,None,9.249262,0.05,4204.21,71.9,0
BTC-29SEP17-4500-P,558839,Put,4500,1506672000.0,2017-09-29,08:00:00.000,60,1504546343.193,2017-09-04,17:32:23.193,2125656.807,buy,0.1251,None,528.99786,2.25,4228.6,83.79,0
BTC-29SEP17-4500-P,558842,Put,4500,1506672000.0,2017-09-29,08:00:00.000,61,1504546343.46,2017-09-04,17:32:23.460,2125656.54,sell,0.125,None,525.6775,0.05,4205.42,79.88,2
BTC-29SEP17-4500-P,558869,Put,4500,1506672000.0,2017-09-29,08:00:00.000,62,1504546493.08,2017-09-04,17:34:53.080,2125506.92,sell,0.1244,None,542.198644,0.09,4358.51,102.34,2
BTC-29SEP17-4500-P,558870,Put,4500,1506672000.0,2017-09-29,08:00:00.000,63,1504546557.924,2017-09-04,17:35:57.924,2125442.076,sell,0.124,None,521.6494,0.05,4206.85,79.13,2
BTC-29SEP17-4500-P,558875,Put,4500,1506672000.0,2017-09-29,08:00:00.000,64,1504546726.589,2017-09-04,17:38:46.589,2125273.411,sell,0.125,None,524.7525,0.05,4198.02,78.64,0
BTC-29SEP17-5000-C,558884,Call,5000,1506672000.0,2017-09-29,08:00:00.000,368,1504546812.074,2017-09-04,17:40:12.074,2125187.926,sell,0.0258,None,108.327492,2.0,4198.74,80.7,2
BTC-29DEC17-3500-P,558890,Put,3500,1514534400.0,2017-12-29,08:00:00.000,37,1504546844.72,2017-09-04,17:40:44.720,9987555.28,buy,0.07,None,293.8915,0.1,4198.45,67.37,0
BTC-8SEP17-4300-P,558891,Put,4300,1504857600.0,2017-09-08,08:00:00.000,16,1504546850.14,2017-09-04,17:40:50.140,310749.86,buy,0.045,None,188.9316,0.1,4198.48,78.47,0
BTC-29SEP17-4200-C,558922,Call,4200,1506672000.0,2017-09-29,08:00:00.000,16,1504546930.02,2017-09-04,17:42:10.020,2125069.98,sell,0.0802,None,336.362008,2.0,4194.04,78.21,2
BTC-29SEP17-4100-C,558926,Call,4100,1506672000.0,2017-09-29,08:00:00.000,8,1504546938.502,2017-09-04,17:42:18.502,2125061.498,sell,0.092,None,385.73852,6.0,4192.81,78.69,2
BTC-29DEC17-3500-P,558963,Put,3500,1514534400.0,2017-12-29,08:00:00.000,38,1504547001.652,2017-09-04,17:43:21.652,9987398.348,buy,0.07,None,293.7823,0.1,4196.89,67.3,1
BTC-29SEP17-3900-P,558978,Put,3900,1506672000.0,2017-09-29,08:00:00.000,38,1504547031.56,2017-09-04,17:43:51.560,2124968.44,buy,0.0716,None,300.128584,1.0,4191.74,103.07,0
BTC-29SEP17-3900-P,558986,Put,3900,1506672000.0,2017-09-29,08:00:00.000,39,1504547069.461,2017-09-04,17:44:29.461,2124930.539,buy,0.0728,None,304.423392,1.0,4181.64,103.27,0
BTC-29SEP17-3900-P,559047,Put,3900,1506672000.0,2017-09-29,08:00:00.000,40,1504547088.28,2017-09-04,17:44:48.280,2124911.72,buy,0.0731,None,305.508292,0.25,4179.32,103.34,0
BTC-29SEP17-3900-P,559050,Put,3900,1506672000.0,2017-09-29,08:00:00.000,41,1504547090.436,2017-09-04,17:44:50.436,2124909.564,buy,0.0733,None,306.344156,1.0,4179.32,103.55,0
BTC-29SEP17-3900-P,559086,Put,3900,1506672000.0,2017-09-29,08:00:00.000,42,1504547164.078,2017-09-04,17:46:04.078,2124835.922,buy,0.0766,None,319.56754,1.0,4171.9,106.2,0
BTC-29SEP17-4500-P,559087,Put,4500,1506672000.0,2017-09-29,08:00:00.000,65,1504547167.499,2017-09-04,17:46:07.499,2124832.501,sell,0.13,None,542.347,1.0,4171.9,79.11,0
BTC-29SEP17-3500-C,559139,Call,3500,1506672000.0,2017-09-29,08:00:00.000,120,1504547254.615,2017-09-04,17:47:34.615,2124745.385,buy,0.1547,None,646.251515,0.01,4177.45,0.0,2
BTC-8SEP17-4200-C,559151,Call,4200,1504857600.0,2017-09-08,08:00:00.000,8,1504547422.369,2017-09-04,17:50:22.369,310177.631,sell,0.0405,None,169.172145,1.0,4177.09,108.9,2
BTC-29SEP17-3900-P,559159,Put,3900,1506672000.0,2017-09-29,08:00:00.000,43,1504547473.91,2017-09-04,17:51:13.910,2124526.09,buy,0.0768,None,320.170752,1.0,4168.89,106.09,0
BTC-29SEP17-4400-P,559162,Put,4400,1506672000.0,2017-09-29,08:00:00.000,98,1504547484.332,2017-09-04,17:51:24.332,2124515.668,buy,0.1285,None,535.581575,0.1,4167.95,92.47,2
BTC-29SEP17-3900-P,559163,Put,3900,1506672000.0,2017-09-29,08:00:00.000,44,1504547529.384,2017-09-04,17:52:09.384,2124470.616,buy,0.0776,None,323.112432,1.0,4163.82,106.38,0
BTC-29SEP17-4400-P,559167,Put,4400,1506672000.0,2017-09-29,08:00:00.000,99,1504547540.723,2017-09-04,17:52:20.723,2124459.277,buy,0.1457,None,606.391744,1.0,4161.92,108.2,0
BTC-29SEP17-3800-P,559168,Put,3800,1506672000.0,2017-09-29,08:00:00.000,46,1504547541.103,2017-09-04,17:52:21.103,2124458.897,buy,0.045,None,187.2864,0.1,4161.92,82.17,0
BTC-8SEP17-4300-P,559171,Put,4300,1504857600.0,2017-09-08,08:00:00.000,17,1504547572.598,2017-09-04,17:52:52.598,310027.402,buy,0.05,None,208.8545,0.2,4177.09,82.84,0
BTC-29SEP17-3900-P,559174,Put,3900,1506672000.0,2017-09-29,08:00:00.000,45,1504547585.572,2017-09-04,17:53:05.572,2124414.428,buy,0.0784,None,325.949568,1.0,4157.52,106.53,0
BTC-29SEP17-3900-P,559179,Put,3900,1506672000.0,2017-09-29,08:00:00.000,46,1504547623.539,2017-09-04,17:53:43.539,2124376.461,buy,0.0814,None,338.133972,1.0,4153.98,109.25,0
BTC-29SEP17-3900-P,559186,Put,3900,1506672000.0,2017-09-29,08:00:00.000,47,1504547716.291,2017-09-04,17:55:16.291,2124283.709,buy,0.0826,None,342.71979,0.26,4149.15,109.96,0
BTC-29SEP17-4000-P,559194,Put,4000,1506672000.0,2017-09-29,08:00:00.000,80,1504547759.701,2017-09-04,17:55:59.701,2124240.299,buy,0.065,None,269.7877,0.1,4150.58,80.68,0
BTC-8SEP17-4200-C,559200,Call,4200,1504857600.0,2017-09-08,08:00:00.000,9,1504547769.987,2017-09-04,17:56:09.987,309830.013,buy,0.0408,None,170.41956,0.1,4176.95,109.77,0
BTC-8SEP17-4200-C,559211,Call,4200,1504857600.0,2017-09-08,08:00:00.000,10,1504547771.478,2017-09-04,17:56:11.478,309828.522,sell,0.0408,None,170.20332,0.9,4171.65,111.24,1
BTC-29SEP17-4000-P,559218,Put,4000,1506672000.0,2017-09-29,08:00:00.000,81,1504547772.489,2017-09-04,17:56:12.489,2124227.511,buy,0.0675,None,279.932625,0.1,4147.15,82.81,0
BTC-29SEP17-4000-P,559219,Put,4000,1506672000.0,2017-09-29,08:00:00.000,82,1504547772.519,2017-09-04,17:56:12.519,2124227.481,buy,0.07,None,290.3005,0.1,4147.15,85.32,0
BTC-29SEP17-5000-C,559238,Call,5000,1506672000.0,2017-09-29,08:00:00.000,369,1504547845.847,2017-09-04,17:57:25.847,2124154.153,sell,0.0258,None,107.003436,2.25,4147.42,83.9,3
BTC-29SEP17-4000-P,559247,Put,4000,1506672000.0,2017-09-29,08:00:00.000,83,1504547857.493,2017-09-04,17:57:37.493,2124142.507,buy,0.0725,None,300.613275,0.1,4146.39,87.74,0
BTC-29SEP17-5000-C,559256,Call,5000,1506672000.0,2017-09-29,08:00:00.000,370,1504547873.294,2017-09-04,17:57:53.294,2124126.706,sell,0.0256,None,106.093056,0.01,4144.26,83.84,2
BTC-29SEP17-4000-P,559257,Put,4000,1506672000.0,2017-09-29,08:00:00.000,84,1504547875.834,2017-09-04,17:57:55.834,2124124.166,buy,0.075,None,310.8195,0.1,4144.26,90.01,0
BTC-29SEP17-4000-P,559258,Put,4000,1506672000.0,2017-09-29,08:00:00.000,85,1504547875.859,2017-09-04,17:57:55.859,2124124.141,buy,0.0775,None,321.18015,0.1,4144.26,92.51,0
BTC-29SEP17-4000-P,559259,Put,4000,1506672000.0,2017-09-29,08:00:00.000,86,1504547875.888,2017-09-04,17:57:55.888,2124124.112,buy,0.08,None,331.5408,0.1,4144.26,95.01,0
BTC-29SEP17-4000-P,559260,Put,4000,1506672000.0,2017-09-29,08:00:00.000,87,1504547875.888,2017-09-04,17:57:55.888,2124124.112,buy,0.08,None,331.5408,0.9,4144.26,95.01,1
BTC-29SEP17-5000-C,559269,Call,5000,1506672000.0,2017-09-29,08:00:00.000,371,1504548029.885,2017-09-04,18:00:29.885,2123970.115,buy,0.0256,None,106.002432,0.1,4140.72,84.07,3
BTC-29SEP17-4000-P,559277,Put,4000,1506672000.0,2017-09-29,08:00:00.000,88,1504548072.342,2017-09-04,18:01:12.342,2123927.658,buy,0.0807,None,333.940635,1.0,4138.05,95.0,0
BTC-8SEP17-4200-P,559278,Put,4200,1504857600.0,2017-09-08,08:00:00.000,15,1504548082.116,2017-09-04,18:01:22.116,309517.884,buy,0.04,None,165.5616,0.2,4139.04,80.64,0
BTC-29DEC17-3500-P,559319,Put,3500,1514534400.0,2017-12-29,08:00:00.000,39,1504548132.613,2017-09-04,18:02:12.613,9986267.387,buy,0.07,None,289.772,0.1,4139.6,64.83,1
BTC-29SEP17-4700-C,559325,Call,4700,1506672000.0,2017-09-29,08:00:00.000,26,1504548173.515,2017-09-04,18:02:53.515,2123826.485,sell,0.0352,None,145.76496,2.25,4141.05,78.45,2
BTC-29SEP17-4600-C,559353,Call,4600,1506672000.0,2017-09-29,08:00:00.000,27,1504548216.268,2017-09-04,18:03:36.268,2123783.732,sell,0.041,None,169.75599,5.0,4140.39,78.22,2
BTC-29SEP17-5000-C,559362,Call,5000,1506672000.0,2017-09-29,08:00:00.000,372,1504548221.503,2017-09-04,18:03:41.503,2123778.497,buy,0.0256,None,106.107136,0.09,4144.81,83.82,3
BTC-29SEP17-4500-P,559398,Put,4500,1506672000.0,2017-09-29,08:00:00.000,66,1504548275.707,2017-09-04,18:04:35.707,2123724.293,sell,0.1335,None,581.861085,0.2,4358.51,111.17,0
BTC-29SEP17-3900-P,559399,Put,3900,1506672000.0,2017-09-29,08:00:00.000,48,1504548277.126,2017-09-04,18:04:37.126,2123722.874,sell,0.053,None,220.49802,5.0,4160.34,80.39,2
BTC-29DEC17-3500-P,559403,Put,3500,1514534400.0,2017-12-29,08:00:00.000,40,1504548304.297,2017-09-04,18:05:04.297,9986095.703,buy,0.07,None,291.2231,0.1,4160.33,65.73,1
BTC-29SEP17-4500-C,559408,Call,4500,1506672000.0,2017-09-29,08:00:00.000,61,1504548309.503,2017-09-04,18:05:09.503,2123690.497,sell,0.0517,None,215.298963,0.05,4164.39,80.09,2
BTC-29SEP17-4500-C,559409,Call,4500,1506672000.0,2017-09-29,08:00:00.000,62,1504548309.503,2017-09-04,18:05:09.503,2123690.497,sell,0.0517,None,215.298963,0.06,4164.39,80.09,3
BTC-29SEP17-4400-C,559411,Call,4400,1506672000.0,2017-09-29,08:00:00.000,56,1504548315.514,2017-09-04,18:05:15.514,2123684.486,sell,0.0604,None,251.467548,0.05,4163.37,80.79,2
BTC-29SEP17-4400-C,559412,Call,4400,1506672000.0,2017-09-29,08:00:00.000,57,1504548315.514,2017-09-04,18:05:15.514,2123684.486,sell,0.0604,None,251.467548,0.14,4163.37,80.79,3
BTC-29SEP17-4300-C,559417,Call,4300,1506672000.0,2017-09-29,08:00:00.000,18,1504548323.413,2017-09-04,18:05:23.413,2123676.587,sell,0.0698,None,290.602528,0.01,4163.36,81.13,2
BTC-29SEP17-4300-C,559418,Call,4300,1506672000.0,2017-09-29,08:00:00.000,19,1504548323.413,2017-09-04,18:05:23.413,2123676.587,sell,0.0698,None,290.602528,0.04,4163.36,81.13,3
BTC-29SEP17-4600-C,559425,Call,4600,1506672000.0,2017-09-29,08:00:00.000,28,1504548343.066,2017-09-04,18:05:43.066,2123656.934,sell,0.0444,None,184.81278,0.04,4162.45,80.1,0
BTC-29SEP17-4600-C,559426,Call,4600,1506672000.0,2017-09-29,08:00:00.000,29,1504548343.066,2017-09-04,18:05:43.066,2123656.934,sell,0.0444,None,184.81278,0.07,4162.45,80.1,1
BTC-29SEP17-4600-C,559427,Call,4600,1506672000.0,2017-09-29,08:00:00.000,30,1504548366.39,2017-09-04,18:06:06.390,2123633.61,sell,0.043,None,178.93547,2.0,4161.29,78.73,2
BTC-29SEP17-4600-C,559429,Call,4600,1506672000.0,2017-09-29,08:00:00.000,31,1504548384.509,2017-09-04,18:06:24.509,2123615.491,sell,0.043,None,178.74412,2.0,4156.84,79.07,3
BTC-29SEP17-4700-C,559435,Call,4700,1506672000.0,2017-09-29,08:00:00.000,27,1504548415.644,2017-09-04,18:06:55.644,2123584.356,sell,0.0377,None,156.772811,0.08,4158.43,79.95,0
BTC-29SEP17-4700-C,559436,Call,4700,1506672000.0,2017-09-29,08:00:00.000,28,1504548415.644,2017-09-04,18:06:55.644,2123584.356,sell,0.0377,None,156.772811,0.1,4158.43,79.95,1
BTC-29SEP17-4700-C,559451,Call,4700,1506672000.0,2017-09-29,08:00:00.000,29,1504548476.945,2017-09-04,18:07:56.945,2123523.055,sell,0.036,None,149.5476,0.5,4154.1,78.41,2
BTC-29SEP17-4100-C,559459,Call,4100,1506672000.0,2017-09-29,08:00:00.000,9,1504548490.84,2017-09-04,18:08:10.840,2123509.16,buy,0.119,None,494.1118,0.59,4152.2,109.83,0
BTC-29SEP17-4700-C,559461,Call,4700,1506672000.0,2017-09-29,08:00:00.000,30,1504548491.97,2017-09-04,18:08:11.970,2123508.03,buy,0.036,None,149.4792,0.2,4152.2,78.54,3
BTC-29SEP17-4700-C,559462,Call,4700,1506672000.0,2017-09-29,08:00:00.000,31,1504548491.97,2017-09-04,18:08:11.970,2123508.03,buy,0.036,None,149.4792,0.1,4152.2,78.54,3
BTC-29SEP17-3800-P,559489,Put,3800,1506672000.0,2017-09-29,08:00:00.000,47,1504548654.854,2017-09-04,18:10:54.854,2123345.146,sell,0.0376,None,156.402464,0.1,4159.64,73.67,2
BTC-29SEP17-3500-P,559503,Put,3500,1506672000.0,2017-09-29,08:00:00.000,45,1504548864.326,2017-09-04,18:14:24.326,2123135.674,sell,0.0272,None,113.90272,0.1,4187.6,90.24,0
BTC-29SEP17-3800-P,559505,Put,3800,1506672000.0,2017-09-29,08:00:00.000,48,1504548864.412,2017-09-04,18:14:24.412,2123135.588,sell,0.0497,None,208.12372,0.06,4187.6,89.79,0
BTC-29SEP17-4000-P,559507,Put,4000,1506672000.0,2017-09-29,08:00:00.000,89,1504548864.492,2017-09-04,18:14:24.492,2123135.508,sell,0.0696,None,291.45696,0.13,4187.6,89.39,2
BTC-29SEP17-4300-P,559509,Put,4300,1506672000.0,2017-09-29,08:00:00.000,139,1504548864.593,2017-09-04,18:14:24.593,2123135.407,sell,0.1068,None,447.23568,0.02,4187.6,88.63,2
BTC-29SEP17-5000-C,559511,Call,5000,1506672000.0,2017-09-29,08:00:00.000,373,1504548864.734,2017-09-04,18:14:24.734,2123135.266,sell,0.0369,None,154.52244,0.45,4187.6,94.79,0
BTC-29SEP17-5600-C,559520,Call,5600,1506672000.0,2017-09-29,08:00:00.000,62,1504548962.528,2017-09-04,18:16:02.528,2123037.472,buy,0.0206,None,86.31297,0.08,4189.95,101.32,0
BTC-29SEP17-4800-C,559529,Call,4800,1506672000.0,2017-09-29,08:00:00.000,35,1504549070.889,2017-09-04,18:17:50.889,2122929.111,sell,0.0475,None,198.883925,0.09,4187.03,94.76,2
BTC-29SEP17-3700-P,559594,Put,3700,1506672000.0,2017-09-29,08:00:00.000,25,1504549748.697,2017-09-04,18:29:08.697,2122251.303,sell,0.0246,None,103.031196,0.24,4188.26,69.41,0
BTC-29SEP17-3100-P,559730,Put,3100,1506672000.0,2017-09-29,08:00:00.000,77,1504550459.011,2017-09-04,18:40:59.011,2121540.989,sell,0.009,None,38.15595,0.01,4239.55,91.97,3
BTC-29SEP17-4300-P,559862,Put,4300,1506672000.0,2017-09-29,08:00:00.000,140,1504550672.426,2017-09-04,18:44:32.426,2121327.574,sell,0.1,None,426.723,0.01,4267.23,92.76,2
BTC-29SEP17-4700-C,559879,Call,4700,1506672000.0,2017-09-29,08:00:00.000,32,1504551029.422,2017-09-04,18:50:29.422,2120970.578,buy,0.05,None,213.1925,0.1,4263.85,85.08,0
BTC-29SEP17-4700-C,559952,Call,4700,1506672000.0,2017-09-29,08:00:00.000,33,1504551578.851,2017-09-04,18:59:38.851,2120421.149,buy,0.05,None,212.3965,0.9,4247.93,86.31,1
BTC-29SEP17-4000-P,560038,Put,4000,1506672000.0,2017-09-29,08:00:00.000,90,1504552120.187,2017-09-04,19:08:40.187,2119879.813,sell,0.0518,None,221.016096,2.0,4266.72,79.17,2
BTC-29SEP17-4000-P,560039,Put,4000,1506672000.0,2017-09-29,08:00:00.000,91,1504552139.7,2017-09-04,19:08:59.700,2119860.3,sell,0.0518,None,221.332594,1.0,4272.83,79.76,3
BTC-29SEP17-5000-C,560063,Call,5000,1506672000.0,2017-09-29,08:00:00.000,374,1504552241.448,2017-09-04,19:10:41.448,2119758.552,buy,0.04,None,170.9472,0.1,4273.68,92.67,0
BTC-29SEP17-4300-P,560067,Put,4300,1506672000.0,2017-09-29,08:00:00.000,141,1504552247.053,2017-09-04,19:10:47.053,2119752.947,sell,0.09,None,384.7779,0.05,4275.31,84.12,2
BTC-29SEP17-5000-P,560069,Put,5000,1506672000.0,2017-09-29,08:00:00.000,113,1504552247.208,2017-09-04,19:10:47.208,2119752.792,sell,0.199,None,850.78669,0.86,4275.31,80.49,0
BTC-29SEP17-5000-C,560077,Call,5000,1506672000.0,2017-09-29,08:00:00.000,375,1504552307.5,2017-09-04,19:11:47.500,2119692.5,buy,0.0425,None,181.917,0.1,4280.4,94.99,0
BTC-29SEP17-4000-P,560107,Put,4000,1506672000.0,2017-09-29,08:00:00.000,92,1504552429.512,2017-09-04,19:13:49.512,2119570.488,sell,0.05,None,214.633,2.0,4292.66,79.73,2
BTC-29SEP17-4300-P,560112,Put,4300,1506672000.0,2017-09-29,08:00:00.000,142,1504552589.874,2017-09-04,19:16:29.874,2119410.126,sell,0.087,None,373.20042,0.1,4289.66,83.01,2
BTC-29SEP17-4300-P,560118,Put,4300,1506672000.0,2017-09-29,08:00:00.000,143,1504552741.929,2017-09-04,19:19:01.929,2119258.071,sell,0.089,None,381.61331,0.1,4287.79,84.72,0
BTC-29SEP17-4200-P,560122,Put,4200,1506672000.0,2017-09-29,08:00:00.000,99,1504552761.684,2017-09-04,19:19:21.684,2119238.316,sell,0.072,None,308.5128,1.24,4284.9,79.76,2
BTC-29SEP17-4300-P,560129,Put,4300,1506672000.0,2017-09-29,08:00:00.000,144,1504553051.396,2017-09-04,19:24:11.396,2118948.604,sell,0.087,None,373.24566,0.1,4290.18,83.08,2
BTC-29SEP17-3100-P,560147,Put,3100,1506672000.0,2017-09-29,08:00:00.000,78,1504553216.939,2017-09-04,19:26:56.939,2118783.061,sell,0.008,None,34.44272,0.01,4305.34,92.71,2
BTC-8SEP17-4200-C,560151,Call,4200,1504857600.0,2017-09-08,08:00:00.000,11,1504553264.478,2017-09-04,19:27:44.478,304335.522,buy,0.041,None,176.58044,0.1,4306.84,69.23,0
BTC-8SEP17-4300-C,560181,Call,4300,1504857600.0,2017-09-08,08:00:00.000,2,1504553812.813,2017-09-04,19:36:52.813,303787.187,buy,0.029,None,125.39629,0.1,4324.01,66.93,2
BTC-29SEP17-4300-C,560216,Call,4300,1506672000.0,2017-09-29,08:00:00.000,20,1504553964.833,2017-09-04,19:39:24.833,2118035.167,sell,0.11,None,476.0943,0.02,4328.13,103.87,0
BTC-29SEP17-3000-P,560312,Put,3000,1506672000.0,2017-09-29,08:00:00.000,38,1504554535.455,2017-09-04,19:48:55.455,2117464.545,sell,0.0051,None,21.19662,1.34,4156.2,82.84,0
BTC-29SEP17-4400-C,560444,Call,4400,1506672000.0,2017-09-29,08:00:00.000,58,1504555397.603,2017-09-04,20:03:17.603,2116602.397,sell,0.085,None,363.27725,0.24,4273.85,94.69,0
BTC-29SEP17-4400-C,560451,Call,4400,1506672000.0,2017-09-29,08:00:00.000,59,1504555413.442,2017-09-04,20:03:33.442,2116586.558,sell,0.085,None,362.0643,0.24,4259.58,96.04,1
BTC-29SEP17-4400-C,560454,Call,4400,1506672000.0,2017-09-29,08:00:00.000,60,1504555428.156,2017-09-04,20:03:48.156,2116571.844,sell,0.085,None,361.85775,0.24,4257.15,96.26,1
BTC-29SEP17-4500-C,560470,Call,4500,1506672000.0,2017-09-29,08:00:00.000,63,1504555981.308,2017-09-04,20:13:01.308,2116018.692,sell,0.075,None,318.192,0.26,4242.56,96.54,0
BTC-29SEP17-4500-C,560472,Call,4500,1506672000.0,2017-09-29,08:00:00.000,64,1504555996.293,2017-09-04,20:13:16.293,2116003.707,sell,0.075,None,318.17775,0.21,4242.37,96.56,1
BTC-29SEP17-4200-P,560496,Put,4200,1506672000.0,2017-09-29,08:00:00.000,100,1504556224.846,2017-09-04,20:17:04.846,2115775.154,sell,0.085,None,360.2504,0.02,4238.24,87.13,0
BTC-29SEP17-4100-P,560498,Put,4100,1506672000.0,2017-09-29,08:00:00.000,77,1504556255.051,2017-09-04,20:17:35.051,2115744.949,buy,0.0851,None,360.532958,0.01,4236.58,99.03,2
BTC-29SEP17-5000-P,560513,Put,5000,1506672000.0,2017-09-29,08:00:00.000,114,1504556315.718,2017-09-04,20:18:35.718,2115684.282,sell,0.207,None,878.19129,0.16,4242.47,81.4,0
BTC-29SEP17-5000-P,560515,Put,5000,1506672000.0,2017-09-29,08:00:00.000,115,1504556331.041,2017-09-04,20:18:51.041,2115668.959,sell,0.206,None,873.9035,0.16,4242.25,80.12,2
BTC-29SEP17-4600-C,560540,Call,4600,1506672000.0,2017-09-29,08:00:00.000,32,1504556994.593,2017-09-04,20:29:54.593,2115005.407,sell,0.065,None,278.11875,0.09,4278.75,91.68,0
BTC-29SEP17-4600-C,560551,Call,4600,1506672000.0,2017-09-29,08:00:00.000,33,1504557226.205,2017-09-04,20:33:46.205,2114773.795,buy,0.065,None,276.75765,0.07,4257.81,93.42,1
BTC-29SEP17-4500-C,560565,Call,4500,1506672000.0,2017-09-29,08:00:00.000,65,1504557871.146,2017-09-04,20:44:31.146,2114128.854,buy,0.0791,None,337.303757,0.25,4264.27,98.66,0
BTC-29DEC17-4500-P,560585,Put,4500,1514534400.0,2017-12-29,08:00:00.000,16,1504558340.635,2017-09-04,20:52:20.635,9976059.365,buy,0.1464,None,629.884536,1.0,4302.49,53.39,0
BTC-29SEP17-5500-C,560652,Call,5500,1506672000.0,2017-09-29,08:00:00.000,28,1504559379.153,2017-09-04,21:09:39.153,2112620.847,buy,0.015,None,64.75365,0.05,4316.91,81.86,2
BTC-8SEP17-4600-C,560653,Call,4600,1504857600.0,2017-09-08,08:00:00.000,3,1504559607.274,2017-09-04,21:13:27.274,297992.726,buy,0.0134,None,57.959958,0.1,4325.37,91.89,2
BTC-29SEP17-4600-C,560662,Call,4600,1506672000.0,2017-09-29,08:00:00.000,34,1504559994.775,2017-09-04,21:19:54.775,2112005.225,sell,0.065,None,281.15945,0.18,4325.53,87.82,1
BTC-29SEP17-4600-C,560663,Call,4600,1506672000.0,2017-09-29,08:00:00.000,35,1504559994.775,2017-09-04,21:19:54.775,2112005.225,sell,0.065,None,281.15945,0.8,4325.53,87.82,1
BTC-8SEP17-4600-C,560815,Call,4600,1504857600.0,2017-09-08,08:00:00.000,4,1504560925.097,2017-09-04,21:35:25.097,296674.903,sell,0.0195,None,85.728045,0.2,4396.31,96.76,0
BTC-8SEP17-4300-C,560816,Call,4300,1504857600.0,2017-09-08,08:00:00.000,3,1504560930.667,2017-09-04,21:35:30.667,296669.333,buy,0.04,None,175.8524,0.1,4396.31,72.34,0
BTC-29DEC17-3500-P,560817,Put,3500,1514534400.0,2017-12-29,08:00:00.000,41,1504561009.397,2017-09-04,21:36:49.397,9973390.603,buy,0.0702,None,308.6343,0.1,4396.5,75.7,0
BTC-29SEP17-4500-C,560995,Call,4500,1506672000.0,2017-09-29,08:00:00.000,66,1504562225.404,2017-09-04,21:57:05.404,2109774.596,buy,0.0898,None,398.28096,0.75,4435.2,93.48,0
BTC-29SEP17-5500-C,561034,Call,5500,1506672000.0,2017-09-29,08:00:00.000,29,1504562616.091,2017-09-04,22:03:36.091,2109383.909,sell,0.018,None,79.54398,0.05,4419.11,81.28,0
BTC-29SEP17-4600-C,561052,Call,4600,1506672000.0,2017-09-29,08:00:00.000,36,1504562720.312,2017-09-04,22:05:20.312,2109279.688,sell,0.08,None,346.5408,0.75,4331.76,102.0,0
BTC-29SEP17-4300-C,561062,Call,4300,1506672000.0,2017-09-29,08:00:00.000,21,1504562797.976,2017-09-04,22:06:37.976,2109202.024,buy,0.112,None,495.8352,0.2,4427.1,95.61,0
BTC-8SEP17-4300-C,561077,Call,4300,1504857600.0,2017-09-08,08:00:00.000,4,1504562884.955,2017-09-04,22:08:04.955,294715.045,buy,0.0631,None,279.663617,1.0,4432.07,122.99,0
BTC-8SEP17-4400-C,561084,Call,4400,1504857600.0,2017-09-08,08:00:00.000,3,1504563036.69,2017-09-04,22:10:36.690,294563.31,buy,0.0465,None,205.773195,1.0,4425.23,113.44,0
BTC-8SEP17-4600-C,561089,Call,4600,1504857600.0,2017-09-08,08:00:00.000,5,1504563175.422,2017-09-04,22:12:55.422,294424.578,buy,0.02,None,88.5266,0.1,4426.33,92.39,0
BTC-29SEP17-4100-P,561096,Put,4100,1506672000.0,2017-09-29,08:00:00.000,78,1504563556.269,2017-09-04,22:19:16.269,2108443.731,sell,0.0537,None,236.358402,0.81,4401.46,84.03,2
BTC-29SEP17-4400-C,561097,Call,4400,1506672000.0,2017-09-29,08:00:00.000,61,1504563572.933,2017-09-04,22:19:32.933,2108427.067,sell,0.0925,None,407.132275,0.75,4401.43,89.73,0
BTC-29SEP17-4300-P,561100,Put,4300,1506672000.0,2017-09-29,08:00:00.000,145,1504563697.574,2017-09-04,22:21:37.574,2108302.426,sell,0.0746,None,326.948674,0.81,4382.69,82.07,2
BTC-29SEP17-4300-P,561101,Put,4300,1506672000.0,2017-09-29,08:00:00.000,146,1504563704.965,2017-09-04,22:21:44.965,2108295.035,sell,0.074,None,324.31906,0.19,4382.69,81.48,2
BTC-29SEP17-4900-C,561147,Call,4900,1506672000.0,2017-09-29,08:00:00.000,73,1504564584.855,2017-09-04,22:36:24.855,2107415.145,buy,0.0482,None,212.869516,1.0,4416.38,85.62,0
BTC-29SEP17-5000-C,561149,Call,5000,1506672000.0,2017-09-29,08:00:00.000,376,1504564661.636,2017-09-04,22:37:41.636,2107338.364,sell,0.0396,None,174.95478,0.01,4418.05,82.72,2
BTC-29SEP17-3300-P,561153,Put,3300,1506672000.0,2017-09-29,08:00:00.000,78,1504564879.052,2017-09-04,22:41:19.052,2107120.948,buy,0.0105,None,46.17144,1.0,4397.28,90.02,2
BTC-29SEP17-3300-P,561155,Put,3300,1506672000.0,2017-09-29,08:00:00.000,79,1504564914.485,2017-09-04,22:41:54.485,2107085.515,buy,0.0105,None,46.1706,0.91,4397.2,90.01,3
BTC-29SEP17-4700-C,561176,Call,4700,1506672000.0,2017-09-29,08:00:00.000,34,1504565408.32,2017-09-04,22:50:08.320,2106591.68,sell,0.065,None,285.4241,0.5,4391.14,90.28,0
BTC-29SEP17-3900-P,561177,Put,3900,1506672000.0,2017-09-29,08:00:00.000,49,1504565426.613,2017-09-04,22:50:26.613,2106573.387,buy,0.0417,None,183.12972,0.7,4391.6,89.04,2
BTC-8SEP17-4400-P,561204,Put,4400,1504857600.0,2017-09-08,08:00:00.000,4,1504565920.389,2017-09-04,22:58:40.389,291679.611,sell,0.032,None,139.7888,0.1,4368.4,73.35,2
BTC-29SEP17-3100-P,561359,Put,3100,1506672000.0,2017-09-29,08:00:00.000,79,1504567099.836,2017-09-04,23:18:19.836,2104900.164,sell,0.0052,None,22.511944,0.1,4329.22,85.11,2
BTC-8SEP17-4200-P,561362,Put,4200,1504857600.0,2017-09-08,08:00:00.000,16,1504567179.754,2017-09-04,23:19:39.754,290420.246,sell,0.0191,None,82.57885,0.1,4323.5,83.06,2
BTC-29SEP17-4700-C,561365,Call,4700,1506672000.0,2017-09-29,08:00:00.000,35,1504567257.278,2017-09-04,23:20:57.278,2104742.722,sell,0.065,None,280.83705,0.81,4320.57,96.04,1
BTC-29SEP17-4700-C,561366,Call,4700,1506672000.0,2017-09-29,08:00:00.000,36,1504567272.462,2017-09-04,23:21:12.462,2104727.538,sell,0.065,None,280.8663,0.69,4321.02,96.01,1
BTC-8SEP17-4200-C,561384,Call,4200,1504857600.0,2017-09-08,08:00:00.000,12,1504567439.023,2017-09-04,23:23:59.023,290160.977,sell,0.065,None,281.30115,1.0,4327.71,129.61,0
BTC-8SEP17-4600-C,561974,Call,4600,1504857600.0,2017-09-08,08:00:00.000,6,1504571724.927,2017-09-05,00:35:24.927,285875.073,buy,0.0087,None,37.08288,0.1,4262.4,88.45,2
BTC-8SEP17-5300-C,562358,Call,5300,1504857600.0,2017-09-08,08:00:00.000,12,1504572318.145,2017-09-05,00:45:18.145,285281.855,buy,0.0001,None,0.425182,1.1,4251.82,86.12,2
BTC-29SEP17-4000-P,562381,Put,4000,1506672000.0,2017-09-29,08:00:00.000,93,1504572420.691,2017-09-05,00:47:00.691,2099579.309,buy,0.0628,None,266.807056,2.11,4248.52,89.3,0
BTC-8SEP17-4500-C,562442,Call,4500,1504857600.0,2017-09-08,08:00:00.000,5,1504572486.377,2017-09-05,00:48:06.377,285113.623,sell,0.015,None,63.9213,1.0,4261.42,93.24,2
BTC-8SEP17-4300-C,562453,Call,4300,1504857600.0,2017-09-08,08:00:00.000,5,1504572522.208,2017-09-05,00:48:42.208,285077.792,sell,0.037,None,157.67254,0.1,4261.42,108.63,2
BTC-29SEP17-4000-C,562484,Call,4000,1506672000.0,2017-09-29,08:00:00.000,79,1504572737.536,2017-09-05,00:52:17.536,2099262.464,buy,0.1144,None,483.536768,0.81,4226.72,84.94,2
BTC-29SEP17-4000-C,562495,Call,4000,1506672000.0,2017-09-29,08:00:00.000,80,1504572858.93,2017-09-05,00:54:18.930,2099141.07,buy,0.1157,None,488.425236,0.19,4221.48,86.97,0
BTC-29SEP17-4000-P,562506,Put,4000,1506672000.0,2017-09-29,08:00:00.000,94,1504573068.221,2017-09-05,00:57:48.221,2098931.779,sell,0.0616,None,259.966784,0.1,4220.24,85.15,2
BTC-29SEP17-4300-P,562538,Put,4300,1506672000.0,2017-09-29,08:00:00.000,147,1504573536.759,2017-09-05,01:05:36.759,2098463.241,buy,0.1061,None,447.518129,0.45,4217.89,92.66,0
BTC-29SEP17-4400-C,562811,Call,4400,1506672000.0,2017-09-29,08:00:00.000,62,1504574694.712,2017-09-05,01:24:54.712,2097305.288,sell,0.065,None,273.1651,2.25,4202.54,82.29,2
BTC-29DEC17-5000-P,562841,Put,5000,1514534400.0,2017-12-29,08:00:00.000,21,1504574704.076,2017-09-05,01:25:04.076,9959695.924,buy,0.263,None,1104.86826,0.1,4201.02,61.14,0
BTC-29SEP17-4400-P,562934,Put,4400,1506672000.0,2017-09-29,08:00:00.000,100,1504574738.718,2017-09-05,01:25:38.718,2097261.282,buy,0.1207,None,507.094496,0.1,4201.28,90.61,2
BTC-8SEP17-4200-P,562937,Put,4200,1504857600.0,2017-09-08,08:00:00.000,17,1504574759.992,2017-09-05,01:25:59.992,282840.008,buy,0.03,None,126.2619,0.5,4208.73,82.23,0
BTC-29SEP17-4300-P,562992,Put,4300,1506672000.0,2017-09-29,08:00:00.000,148,1504574821.509,2017-09-05,01:27:01.509,2097178.491,buy,0.1136,None,475.156992,0.1,4182.72,95.09,0
BTC-29SEP17-4700-P,563000,Put,4700,1506672000.0,2017-09-29,08:00:00.000,55,1504574833.977,2017-09-05,01:27:13.977,2097166.023,buy,0.1818,None,760.300326,0.2,4182.07,100.03,2
BTC-29SEP17-4300-P,563001,Put,4300,1506672000.0,2017-09-29,08:00:00.000,149,1504574834.681,2017-09-05,01:27:14.681,2097165.319,sell,0.1147,None,479.683429,0.1,4182.07,96.07,0
BTC-29SEP17-4000-P,563088,Put,4000,1506672000.0,2017-09-29,08:00:00.000,95,1504575127.207,2017-09-05,01:32:07.207,2096872.793,buy,0.0799,None,332.284924,0.81,4158.76,97.19,0
BTC-29SEP17-4000-P,563158,Put,4000,1506672000.0,2017-09-29,08:00:00.000,96,1504575472.204,2017-09-05,01:37:52.204,2096527.796,buy,0.0797,None,331.227621,0.81,4155.93,96.67,2
BTC-29SEP17-4000-P,563219,Put,4000,1506672000.0,2017-09-29,08:00:00.000,97,1504575612.771,2017-09-05,01:40:12.771,2096387.229,buy,0.0817,None,339.021503,1.0,4149.59,97.97,0
BTC-29SEP17-3600-P,563250,Put,3600,1506672000.0,2017-09-29,08:00:00.000,37,1504575636.666,2017-09-05,01:40:36.666,2096363.334,buy,0.03,None,126.0582,0.1,4201.94,86.87,0
BTC-29SEP17-4800-C,563312,Call,4800,1506672000.0,2017-09-29,08:00:00.000,36,1504575757.669,2017-09-05,01:42:37.669,2096242.331,buy,0.0426,None,176.549736,0.09,4144.36,93.13,2
BTC-29SEP17-4000-P,563316,Put,4000,1506672000.0,2017-09-29,08:00:00.000,98,1504575789.323,2017-09-05,01:43:09.323,2096210.677,buy,0.0852,None,353.019384,0.81,4143.42,100.78,0
BTC-29SEP17-5500-P,563511,Put,5500,1506672000.0,2017-09-29,08:00:00.000,26,1504576493.993,2017-09-05,01:54:53.993,2095506.007,sell,0.3598,None,1495.030166,1.0,4155.17,121.39,0
BTC-29SEP17-4000-P,563512,Put,4000,1506672000.0,2017-09-29,08:00:00.000,99,1504576494.003,2017-09-05,01:54:54.003,2095505.997,sell,0.075,None,311.63775,1.0,4155.17,91.86,2
BTC-29SEP17-5100-P,563513,Put,5100,1506672000.0,2017-09-29,08:00:00.000,29,1504576494.012,2017-09-05,01:54:54.012,2095505.988,sell,0.2709,None,1125.635553,1.0,4155.17,110.65,0
BTC-29SEP17-5500-P,563514,Put,5500,1506672000.0,2017-09-29,08:00:00.000,27,1504576494.055,2017-09-05,01:54:54.055,2095505.945,sell,0.3598,None,1541.393994,1.0,4284.03,158.7,1
BTC-29SEP17-4000-P,563515,Put,4000,1506672000.0,2017-09-29,08:00:00.000,100,1504576494.129,2017-09-05,01:54:54.129,2095505.871,sell,0.075,None,321.30225,1.0,4284.03,105.8,3
BTC-29SEP17-5100-P,563516,Put,5100,1506672000.0,2017-09-29,08:00:00.000,30,1504576494.149,2017-09-05,01:54:54.149,2095505.851,sell,0.2709,None,1160.543727,1.0,4284.03,141.15,1
BTC-29SEP17-5500-P,563517,Put,5500,1506672000.0,2017-09-29,08:00:00.000,28,1504576494.238,2017-09-05,01:54:54.238,2095505.762,sell,0.3598,None,1541.393994,0.25,4284.03,158.7,1
BTC-29SEP17-5500-P,563518,Put,5500,1506672000.0,2017-09-29,08:00:00.000,29,1504576494.238,2017-09-05,01:54:54.238,2095505.762,sell,0.3596,None,1540.537188,0.75,4284.03,158.49,2
BTC-29SEP17-5100-P,563519,Put,5100,1506672000.0,2017-09-29,08:00:00.000,31,1504576494.321,2017-09-05,01:54:54.321,2095505.679,sell,0.2709,None,1160.543727,0.25,4284.03,141.15,1
BTC-29SEP17-5100-P,563520,Put,5100,1506672000.0,2017-09-29,08:00:00.000,32,1504576494.321,2017-09-05,01:54:54.321,2095505.679,sell,0.2707,None,1159.686921,0.75,4284.03,140.95,2
BTC-29SEP17-5500-P,563521,Put,5500,1506672000.0,2017-09-29,08:00:00.000,30,1504576494.429,2017-09-05,01:54:54.429,2095505.571,sell,0.3596,None,1540.537188,0.06,4284.03,158.49,3
BTC-29SEP17-5100-P,563522,Put,5100,1506672000.0,2017-09-29,08:00:00.000,33,1504576494.473,2017-09-05,01:54:54.473,2095505.527,sell,0.2707,None,1159.686921,0.06,4284.03,140.95,3
BTC-29SEP17-4500-P,563523,Put,4500,1506672000.0,2017-09-29,08:00:00.000,67,1504576494.494,2017-09-05,01:54:54.494,2095505.506,sell,0.1455,None,604.577235,0.81,4155.17,92.23,0
BTC-29SEP17-5200-P,563524,Put,5200,1506672000.0,2017-09-29,08:00:00.000,34,1504576494.5,2017-09-05,01:54:54.500,2095505.5,sell,0.2926,None,1215.802742,1.0,4155.17,113.14,0
BTC-29SEP17-4800-P,563525,Put,4800,1506672000.0,2017-09-29,08:00:00.000,46,1504576494.512,2017-09-05,01:54:54.512,2095505.488,sell,0.2072,None,860.951224,0.81,4155.17,102.51,0
BTC-29SEP17-4800-P,563526,Put,4800,1506672000.0,2017-09-29,08:00:00.000,47,1504576494.512,2017-09-05,01:54:54.512,2095505.488,sell,0.2071,None,860.535707,0.19,4155.17,102.4,2
BTC-29SEP17-5000-C,563527,Call,5000,1506672000.0,2017-09-29,08:00:00.000,377,1504576494.567,2017-09-05,01:54:54.567,2095505.433,sell,0.03,None,128.5209,1.0,4284.03,81.0,2
BTC-29SEP17-5200-P,563528,Put,5200,1506672000.0,2017-09-29,08:00:00.000,35,1504576494.572,2017-09-05,01:54:54.572,2095505.428,sell,0.2926,None,1253.507178,1.0,4284.03,145.37,1
BTC-29SEP17-4800-P,563529,Put,4800,1506672000.0,2017-09-29,08:00:00.000,48,1504576494.642,2017-09-05,01:54:54.642,2095505.358,sell,0.2071,None,887.222613,1.0,4284.03,127.87,3
BTC-29SEP17-5300-P,563530,Put,5300,1506672000.0,2017-09-29,08:00:00.000,13,1504576494.697,2017-09-05,01:54:54.697,2095505.303,sell,0.3148,None,1308.047516,1.0,4155.17,115.91,0
BTC-29SEP17-4200-P,563531,Put,4200,1506672000.0,2017-09-29,08:00:00.000,101,1504576494.719,2017-09-05,01:54:54.719,2095505.281,sell,0.1025,None,425.904925,0.81,4155.17,94.06,0
BTC-29SEP17-4200-P,563532,Put,4200,1506672000.0,2017-09-29,08:00:00.000,102,1504576494.719,2017-09-05,01:54:54.719,2095505.281,sell,0.1024,None,425.489408,0.19,4155.17,93.96,2
BTC-29SEP17-5000-P,563533,Put,5000,1506672000.0,2017-09-29,08:00:00.000,116,1504576494.732,2017-09-05,01:54:54.732,2095505.268,sell,0.2461,None,1022.587337,0.81,4155.17,104.33,0
BTC-29SEP17-5000-P,563534,Put,5000,1506672000.0,2017-09-29,08:00:00.000,117,1504576494.732,2017-09-05,01:54:54.732,2095505.268,sell,0.246,None,1022.17182,0.19,4155.17,104.21,2
BTC-29SEP17-5200-P,563535,Put,5200,1506672000.0,2017-09-29,08:00:00.000,36,1504576494.764,2017-09-05,01:54:54.764,2095505.236,sell,0.2926,None,1253.507178,0.25,4284.03,145.37,1
BTC-29SEP17-5200-P,563536,Put,5200,1506672000.0,2017-09-29,08:00:00.000,37,1504576494.764,2017-09-05,01:54:54.764,2095505.236,sell,0.2924,None,1252.650372,0.75,4284.03,145.16,2
BTC-29SEP17-4800-P,563538,Put,4800,1506672000.0,2017-09-29,08:00:00.000,49,1504576494.83,2017-09-05,01:54:54.830,2095505.17,sell,0.2072,None,887.651016,0.81,4284.03,127.97,0
BTC-29SEP17-4800-P,563539,Put,4800,1506672000.0,2017-09-29,08:00:00.000,50,1504576494.83,2017-09-05,01:54:54.830,2095505.17,sell,0.2071,None,887.222613,0.19,4284.03,127.87,2
BTC-29SEP17-4500-C,563537,Call,4500,1506672000.0,2017-09-29,08:00:00.000,67,1504576494.833,2017-09-05,01:54:54.833,2095505.167,sell,0.0544,None,233.051232,0.05,4284.03,73.15,2
BTC-29SEP17-5300-P,563540,Put,5300,1506672000.0,2017-09-29,08:00:00.000,14,1504576494.853,2017-09-05,01:54:54.853,2095505.147,sell,0.3148,None,1348.612644,1.0,4284.03,149.83,1
BTC-29SEP17-4200-P,563542,Put,4200,1506672000.0,2017-09-29,08:00:00.000,103,1504576494.867,2017-09-05,01:54:54.867,2095505.133,sell,0.1024,None,438.684672,1.0,4284.03,110.3,3
BTC-29SEP17-4400-P,563543,Put,4400,1506672000.0,2017-09-29,08:00:00.000,101,1504576494.939,2017-09-05,01:54:54.939,2095505.061,sell,0.1292,None,536.847964,0.81,4155.17,91.77,0
BTC-29SEP17-5000-P,563544,Put,5000,1506672000.0,2017-09-29,08:00:00.000,118,1504576495.009,2017-09-05,01:54:55.009,2095504.991,sell,0.246,None,1053.87138,1.0,4284.03,133.41,3
BTC-29SEP17-5200-P,563545,Put,5200,1506672000.0,2017-09-29,08:00:00.000,38,1504576495.024,2017-09-05,01:54:55.024,2095504.976,sell,0.2924,None,1252.650372,0.06,4284.03,145.16,3
BTC-29SEP17-4300-P,563546,Put,4300,1506672000.0,2017-09-29,08:00:00.000,150,1504576495.048,2017-09-05,01:54:55.048,2095504.952,sell,0.1179,None,489.894543,0.81,4155.17,95.35,0
BTC-29SEP17-5300-P,563547,Put,5300,1506672000.0,2017-09-29,08:00:00.000,15,1504576495.054,2017-09-05,01:54:55.054,2095504.946,sell,0.3146,None,1347.755838,0.81,4284.03,149.63,2
BTC-29SEP17-4200-P,563550,Put,4200,1506672000.0,2017-09-29,08:00:00.000,104,1504576495.12,2017-09-05,01:54:55.120,2095504.88,sell,0.1024,None,438.684672,1.0,4284.03,110.3,3
BTC-29SEP17-5000-P,563551,Put,5000,1506672000.0,2017-09-29,08:00:00.000,119,1504576495.18,2017-09-05,01:54:55.180,2095504.82,sell,0.246,None,1053.87138,1.0,4284.03,133.41,3
BTC-29SEP17-5600-C,563554,Call,5600,1506672000.0,2017-09-29,08:00:00.000,63,1504576495.366,2017-09-05,01:54:55.366,2095504.634,sell,0.0065,None,27.846195,0.81,4284.03,70.65,2
BTC-29SEP17-5400-P,563556,Put,5400,1506672000.0,2017-09-29,08:00:00.000,18,1504576495.569,2017-09-05,01:54:55.569,2095504.431,sell,0.3369,None,1399.876773,0.81,4155.17,118.28,0
BTC-29SEP17-4100-C,563555,Call,4100,1506672000.0,2017-09-29,08:00:00.000,10,1504576495.58,2017-09-05,01:54:55.580,2095504.42,sell,0.0948,None,406.126044,0.03,4284.03,70.94,2
BTC-29SEP17-3500-C,563558,Call,3500,1506672000.0,2017-09-29,08:00:00.000,121,1504576495.784,2017-09-05,01:54:55.784,2095504.216,sell,0.172,None,736.85316,1.0,4284.03,0.0,0
BTC-29SEP17-5600-P,563559,Put,5600,1506672000.0,2017-09-29,08:00:00.000,38,1504576495.846,2017-09-05,01:54:55.846,2095504.154,sell,0.3805,None,1581.042185,0.81,4155.17,121.39,0
BTC-29SEP17-4900-P,563560,Put,4900,1506672000.0,2017-09-29,08:00:00.000,19,1504576495.868,2017-09-05,01:54:55.868,2095504.132,sell,0.2259,None,938.652903,0.81,4155.17,102.87,0
BTC-29SEP17-4700-P,563561,Put,4700,1506672000.0,2017-09-29,08:00:00.000,56,1504576495.931,2017-09-05,01:54:55.931,2095504.069,sell,0.1861,None,773.277137,0.81,4155.17,99.07,0
BTC-29SEP17-4400-C,563562,Call,4400,1506672000.0,2017-09-29,08:00:00.000,63,1504576496.004,2017-09-05,01:54:56.004,2095503.996,sell,0.063,None,269.89389,0.04,4284.03,72.8,2
BTC-29SEP17-3000-C,563563,Call,3000,1506672000.0,2017-09-29,08:00:00.000,113,1504576496.008,2017-09-05,01:54:56.008,2095503.992,buy,0.2784,None,1156.799328,1.0,4155.17,54.14,2
BTC-29SEP17-3800-C,563564,Call,3800,1506672000.0,2017-09-29,08:00:00.000,18,1504576496.237,2017-09-05,01:54:56.237,2095503.763,sell,0.119,None,509.79957,0.81,4284.03,40.29,2
BTC-29SEP17-5100-C,563565,Call,5100,1506672000.0,2017-09-29,08:00:00.000,43,1504576496.44,2017-09-05,01:54:56.440,2095503.56,sell,0.021,None,89.96463,2.0,4284.03,74.93,2
BTC-29SEP17-3300-C,563566,Call,3300,1506672000.0,2017-09-29,08:00:00.000,45,1504576496.657,2017-09-05,01:54:56.657,2095503.343,sell,0.213,None,912.49839,1.0,4284.03,0.0,2
BTC-29SEP17-4300-C,563567,Call,4300,1506672000.0,2017-09-29,08:00:00.000,22,1504576496.868,2017-09-05,01:54:56.868,2095503.132,sell,0.0724,None,310.163772,0.03,4284.03,72.17,2
BTC-29SEP17-4800-C,563568,Call,4800,1506672000.0,2017-09-29,08:00:00.000,37,1504576497.065,2017-09-05,01:54:57.065,2095502.935,sell,0.0344,None,147.370632,0.07,4284.03,74.24,2
BTC-29SEP17-4700-C,563569,Call,4700,1506672000.0,2017-09-29,08:00:00.000,37,1504576497.268,2017-09-05,01:54:57.268,2095502.732,sell,0.0402,None,172.218006,0.06,4284.03,73.89,2
BTC-29SEP17-5300-C,563570,Call,5300,1506672000.0,2017-09-29,08:00:00.000,13,1504576497.466,2017-09-05,01:54:57.466,2095502.534,sell,0.0148,None,63.403644,0.18,4284.03,75.18,2
BTC-29SEP17-3100-C,563571,Call,3100,1506672000.0,2017-09-29,08:00:00.000,125,1504576497.672,2017-09-05,01:54:57.672,2095502.328,sell,0.2567,None,1099.710501,1.0,4284.03,0.0,2
BTC-29SEP17-4900-C,563572,Call,4900,1506672000.0,2017-09-29,08:00:00.000,74,1504576497.872,2017-09-05,01:54:57.872,2095502.128,sell,0.0292,None,125.093676,0.09,4284.03,74.39,2
BTC-29SEP17-4200-C,563573,Call,4200,1506672000.0,2017-09-29,08:00:00.000,17,1504576498.08,2017-09-05,01:54:58.080,2095501.92,sell,0.083,None,355.57449,0.03,4284.03,71.57,0
BTC-29SEP17-4600-C,563574,Call,4600,1506672000.0,2017-09-29,08:00:00.000,37,1504576498.31,2017-09-05,01:54:58.310,2095501.69,sell,0.047,None,201.34941,2.0,4284.03,73.69,2
BTC-29SEP17-5000-C,563580,Call,5000,1506672000.0,2017-09-29,08:00:00.000,378,1504576498.518,2017-09-05,01:54:58.518,2095501.482,sell,0.0323,None,138.374169,0.99,4284.03,83.71,0
BTC-29SEP17-4500-C,563591,Call,4500,1506672000.0,2017-09-29,08:00:00.000,68,1504576498.727,2017-09-05,01:54:58.727,2095501.273,sell,0.054,None,224.0649,2.0,4149.35,84.19,2
BTC-29SEP17-3900-P,563613,Put,3900,1506672000.0,2017-09-29,08:00:00.000,50,1504576499.719,2017-09-05,01:54:59.719,2095500.281,buy,0.0496,None,205.80776,1.04,4149.35,76.23,0
BTC-29SEP17-4400-C,563945,Call,4400,1506672000.0,2017-09-29,08:00:00.000,64,1504576589.626,2017-09-05,01:56:29.626,2095410.374,sell,0.06,None,257.0418,2.25,4284.03,69.88,2
BTC-29SEP17-4000-P,563975,Put,4000,1506672000.0,2017-09-29,08:00:00.000,101,1504576613.941,2017-09-05,01:56:53.941,2095386.059,buy,0.0819,None,338.892372,0.81,4137.88,96.83,0
BTC-29SEP17-4000-P,563989,Put,4000,1506672000.0,2017-09-29,08:00:00.000,102,1504576670.168,2017-09-05,01:57:50.168,2095329.832,buy,0.0936,None,386.796384,0.81,4132.44,107.96,0
BTC-29SEP17-4400-P,563990,Put,4400,1506672000.0,2017-09-29,08:00:00.000,102,1504576672.182,2017-09-05,01:57:52.182,2095327.818,buy,0.1406,None,581.021064,0.1,4132.44,99.27,0
BTC-29SEP17-4000-P,564030,Put,4000,1506672000.0,2017-09-29,08:00:00.000,103,1504576745.383,2017-09-05,01:59:05.383,2095254.617,buy,0.0958,None,395.5103,0.81,4128.5,109.69,0
BTC-29SEP17-3800-P,564060,Put,3800,1506672000.0,2017-09-29,08:00:00.000,49,1504576746.954,2017-09-05,01:59:06.954,2095253.046,buy,0.05,None,206.425,0.1,4128.5,85.14,0
BTC-29SEP17-3400-P,564062,Put,3400,1506672000.0,2017-09-29,08:00:00.000,38,1504576747.196,2017-09-05,01:59:07.196,2095252.804,buy,0.02,None,82.57,0.1,4128.5,84.35,0
BTC-29SEP17-4000-P,564119,Put,4000,1506672000.0,2017-09-29,08:00:00.000,104,1504576792.223,2017-09-05,01:59:52.223,2095207.777,buy,0.099,None,408.06117,0.81,4121.83,112.1,0
BTC-29SEP17-4400-P,564120,Put,4400,1506672000.0,2017-09-29,08:00:00.000,103,1504576793.234,2017-09-05,01:59:53.234,2095206.766,buy,0.1527,None,629.403441,0.1,4121.83,109.38,0
BTC-29SEP17-5600-P,564126,Put,5600,1506672000.0,2017-09-29,08:00:00.000,39,1504576800.463,2017-09-05,02:00:00.463,2095199.537,buy,0.4093,None,1686.168652,0.19,4119.64,145.05,0
BTC-29SEP17-5400-P,564141,Put,5400,1506672000.0,2017-09-29,08:00:00.000,19,1504576801.049,2017-09-05,02:00:01.049,2095198.951,buy,0.3631,None,1495.841284,0.19,4119.64,138.42,0
BTC-29SEP17-3500-P,564145,Put,3500,1506672000.0,2017-09-29,08:00:00.000,46,1504576801.278,2017-09-05,02:00:01.278,2095198.722,buy,0.0303,None,124.825092,2.0,4119.64,90.0,0
BTC-29SEP17-4000-P,564150,Put,4000,1506672000.0,2017-09-29,08:00:00.000,105,1504576801.447,2017-09-05,02:00:01.447,2095198.553,buy,0.1005,None,414.02382,1.0,4119.64,113.34,0
BTC-29SEP17-4000-C,564151,Call,4000,1506672000.0,2017-09-29,08:00:00.000,81,1504576801.475,2017-09-05,02:00:01.475,2095198.525,sell,0.099,None,407.84436,2.0,4119.64,82.74,2
BTC-29SEP17-4400-C,564157,Call,4400,1506672000.0,2017-09-29,08:00:00.000,65,1504576801.66,2017-09-05,02:00:01.660,2095198.34,sell,0.058,None,239.26392,2.25,4125.24,82.33,2
BTC-29SEP17-4200-P,564158,Put,4200,1506672000.0,2017-09-29,08:00:00.000,105,1504576801.675,2017-09-05,02:00:01.675,2095198.325,buy,0.11,None,453.1604,1.0,4119.64,96.51,0
BTC-29SEP17-3800-P,564159,Put,3800,1506672000.0,2017-09-29,08:00:00.000,50,1504576802.234,2017-09-05,02:00:02.234,2095197.766,buy,0.0653,None,269.012492,1.0,4119.64,100.81,0
BTC-29SEP17-5400-P,564164,Put,5400,1506672000.0,2017-09-29,08:00:00.000,20,1504576802.435,2017-09-05,02:00:02.435,2095197.565,buy,0.3695,None,1522.20698,1.0,4119.64,145.68,0
BTC-29SEP17-3500-P,564173,Put,3500,1506672000.0,2017-09-29,08:00:00.000,47,1504576802.634,2017-09-05,02:00:02.634,2095197.366,buy,0.0303,None,124.825092,2.0,4119.64,90.0,1
BTC-29SEP17-4400-C,564174,Call,4400,1506672000.0,2017-09-29,08:00:00.000,66,1504576802.793,2017-09-05,02:00:02.793,2095197.207,sell,0.058,None,238.93912,2.25,4119.64,82.82,3
BTC-29SEP17-5100-P,564175,Put,5100,1506672000.0,2017-09-29,08:00:00.000,34,1504576802.845,2017-09-05,02:00:02.845,2095197.155,buy,0.289,None,1190.57596,2.0,4119.64,121.53,0
BTC-29SEP17-5100-P,564176,Put,5100,1506672000.0,2017-09-29,08:00:00.000,35,1504576803.349,2017-09-05,02:00:03.349,2095196.651,buy,0.289,None,1190.57596,2.0,4119.64,121.53,1
BTC-29SEP17-4000-C,564177,Call,4000,1506672000.0,2017-09-29,08:00:00.000,82,1504576803.719,2017-09-05,02:00:03.719,2095196.281,sell,0.099,None,407.84436,2.0,4119.64,82.74,3
BTC-29SEP17-5100-P,564179,Put,5100,1506672000.0,2017-09-29,08:00:00.000,36,1504576804.227,2017-09-05,02:00:04.227,2095195.773,buy,0.289,None,1190.57596,2.0,4119.64,121.53,1
BTC-29SEP17-4500-C,564182,Call,4500,1506672000.0,2017-09-29,08:00:00.000,69,1504576804.424,2017-09-05,02:00:04.424,2095195.576,sell,0.05,None,205.982,2.0,4119.64,82.59,2
BTC-29SEP17-3500-P,564186,Put,3500,1506672000.0,2017-09-29,08:00:00.000,48,1504576805.021,2017-09-05,02:00:05.021,2095194.979,buy,0.0303,None,124.79661,2.0,4118.7,89.93,1
BTC-29SEP17-5100-P,564187,Put,5100,1506672000.0,2017-09-29,08:00:00.000,37,1504576805.261,2017-09-05,02:00:05.261,2095194.739,buy,0.289,None,1190.3043,2.0,4118.7,121.28,1
BTC-29SEP17-4800-C,564188,Call,4800,1506672000.0,2017-09-29,08:00:00.000,38,1504576805.459,2017-09-05,02:00:05.459,2095194.541,sell,0.032,None,131.7984,2.0,4118.7,82.96,2
BTC-29SEP17-4500-C,564192,Call,4500,1506672000.0,2017-09-29,08:00:00.000,70,1504576806.178,2017-09-05,02:00:06.178,2095193.822,sell,0.05,None,206.262,2.25,4125.24,82.13,3
BTC-29SEP17-4400-P,564197,Put,4400,1506672000.0,2017-09-29,08:00:00.000,104,1504576812.715,2017-09-05,02:00:12.715,2095187.285,buy,0.1548,None,637.52832,0.19,4118.4,110.87,0
BTC-29SEP17-4500-C,564201,Call,4500,1506672000.0,2017-09-29,08:00:00.000,71,1504576813.254,2017-09-05,02:00:13.254,2095186.746,sell,0.05,None,205.92,2.25,4118.4,82.69,3
BTC-29SEP17-3600-P,564202,Put,3600,1506672000.0,2017-09-29,08:00:00.000,38,1504576813.893,2017-09-05,02:00:13.893,2095186.107,buy,0.0446,None,183.68064,1.0,4118.4,98.48,0
BTC-8SEP17-4200-P,564211,Put,4200,1504857600.0,2017-09-08,08:00:00.000,18,1504576824.179,2017-09-05,02:00:24.179,280775.821,buy,0.04,None,166.2068,0.6,4155.17,90.75,0
BTC-29SEP17-4000-P,564214,Put,4000,1506672000.0,2017-09-29,08:00:00.000,106,1504576830.134,2017-09-05,02:00:30.134,2095169.866,buy,0.1035,None,425.33532,0.81,4109.52,115.09,0
BTC-29SEP17-4000-P,564215,Put,4000,1506672000.0,2017-09-29,08:00:00.000,107,1504576830.159,2017-09-05,02:00:30.159,2095169.841,buy,0.1072,None,440.540544,1.0,4109.52,118.8,0
BTC-29SEP17-4000-P,564223,Put,4000,1506672000.0,2017-09-29,08:00:00.000,108,1504576839.359,2017-09-05,02:00:39.359,2095160.641,buy,0.1099,None,450.851562,0.81,4102.38,120.61,0
BTC-29SEP17-4400-P,564224,Put,4400,1506672000.0,2017-09-29,08:00:00.000,105,1504576840.371,2017-09-05,02:00:40.371,2095159.629,buy,0.1622,None,665.406036,1.0,4102.38,115.45,0
BTC-29SEP17-4000-P,564230,Put,4000,1506672000.0,2017-09-29,08:00:00.000,109,1504576848.683,2017-09-05,02:00:48.683,2095151.317,buy,0.1109,None,453.903719,0.81,4092.91,120.41,0
BTC-29SEP17-4000-P,564231,Put,4000,1506672000.0,2017-09-29,08:00:00.000,110,1504576848.715,2017-09-05,02:00:48.715,2095151.285,buy,0.113,None,462.49883,1.0,4092.91,122.51,0
BTC-29SEP17-4000-P,564232,Put,4000,1506672000.0,2017-09-29,08:00:00.000,111,1504576848.736,2017-09-05,02:00:48.736,2095151.264,buy,0.113,None,462.49883,1.0,4092.91,122.51,1
BTC-8SEP17-4200-P,564238,Put,4200,1504857600.0,2017-09-08,08:00:00.000,19,1504576866.165,2017-09-05,02:01:06.165,280733.835,buy,0.0445,None,184.905065,0.1,4155.17,102.75,0
BTC-29SEP17-4000-P,564241,Put,4000,1506672000.0,2017-09-29,08:00:00.000,112,1504576867.232,2017-09-05,02:01:07.232,2095132.768,buy,0.1129,None,461.417784,0.34,4086.96,121.65,2
BTC-29SEP17-4500-P,564242,Put,4500,1506672000.0,2017-09-29,08:00:00.000,68,1504576867.253,2017-09-05,02:01:07.253,2095132.747,buy,0.1797,None,734.426712,0.19,4086.96,113.99,0
BTC-29SEP17-4500-P,564243,Put,4500,1506672000.0,2017-09-29,08:00:00.000,69,1504576867.276,2017-09-05,02:01:07.276,2095132.724,buy,0.1907,None,779.383272,0.81,4086.96,124.82,0
BTC-29SEP17-4500-P,564274,Put,4500,1506672000.0,2017-09-29,08:00:00.000,70,1504576886.56,2017-09-05,02:01:26.560,2095113.44,buy,0.1863,None,759.7314,0.81,4078.0,118.87,2
BTC-29SEP17-4500-P,564275,Put,4500,1506672000.0,2017-09-29,08:00:00.000,71,1504576886.593,2017-09-05,02:01:26.593,2095113.407,buy,0.1864,None,760.1392,1.0,4078.0,118.97,0
BTC-8SEP17-5000-P,564279,Put,5000,1504857600.0,2017-09-08,08:00:00.000,2,1504576887.595,2017-09-05,02:01:27.595,280712.405,buy,0.2751,None,1121.8578,0.3,4078.0,318.51,0
BTC-29SEP17-4500-P,564287,Put,4500,1506672000.0,2017-09-29,08:00:00.000,72,1504576895.847,2017-09-05,02:01:35.847,2095104.153,buy,0.1889,None,769.708941,0.81,4074.69,120.84,0
BTC-29SEP17-4500-P,564316,Put,4500,1506672000.0,2017-09-29,08:00:00.000,73,1504576951.796,2017-09-05,02:02:31.796,2095048.204,buy,0.1909,None,777.037451,0.81,4070.39,122.02,0
BTC-29SEP17-4500-P,564337,Put,4500,1506672000.0,2017-09-29,08:00:00.000,74,1504577054.574,2017-09-05,02:04:14.574,2094945.426,buy,0.1877,None,762.859725,0.81,4064.25,117.74,2
BTC-29DEC17-6000-C,564984,Call,6000,1514534400.0,2017-12-29,08:00:00.000,17,1504577514.17,2017-09-05,02:11:54.170,9956885.83,sell,0.075,None,308.814,1.0,4117.52,87.79,2
BTC-29SEP17-3200-P,565189,Put,3200,1506672000.0,2017-09-29,08:00:00.000,32,1504577839.796,2017-09-05,02:17:19.796,2094160.204,buy,0.007,None,28.75439,0.1,4107.77,72.72,2
BTC-29SEP17-4200-P,565407,Put,4200,1506672000.0,2017-09-29,08:00:00.000,106,1504578977.899,2017-09-05,02:36:17.899,2093022.101,buy,0.1123,None,458.590526,0.5,4083.62,93.66,0
BTC-29SEP17-5000-C,565506,Call,5000,1506672000.0,2017-09-29,08:00:00.000,379,1504579412.936,2017-09-05,02:43:32.936,2092587.064,sell,0.0249,None,102.989388,0.81,4136.12,84.07,2
BTC-29SEP17-5000-C,565537,Call,5000,1506672000.0,2017-09-29,08:00:00.000,380,1504579520.872,2017-09-05,02:45:20.872,2092479.128,sell,0.0249,None,103.366623,0.81,4151.27,83.13,3
BTC-29SEP17-5000-C,565571,Call,5000,1506672000.0,2017-09-29,08:00:00.000,381,1504579694.009,2017-09-05,02:48:14.009,2092305.991,sell,0.0249,None,103.335498,0.81,4150.02,83.21,3
BTC-29SEP17-5000-C,565575,Call,5000,1506672000.0,2017-09-29,08:00:00.000,382,1504579713.596,2017-09-05,02:48:33.596,2092286.404,sell,0.0249,None,103.429371,0.81,4153.79,82.98,3
BTC-29DEC17-4000-P,565633,Put,4000,1514534400.0,2017-12-29,08:00:00.000,14,1504580289.174,2017-09-05,02:58:09.174,9954110.826,sell,0.1145,None,478.13826,0.8,4175.88,61.62,0
BTC-29SEP17-3500-P,565695,Put,3500,1506672000.0,2017-09-29,08:00:00.000,49,1504580719.574,2017-09-05,03:05:19.574,2091280.426,buy,0.0268,None,112.096628,0.07,4182.71,89.99,2
BTC-29SEP17-5000-C,565817,Call,5000,1506672000.0,2017-09-29,08:00:00.000,383,1504581313.377,2017-09-05,03:15:13.377,2090686.623,sell,0.0249,None,103.533453,0.81,4157.97,82.75,3
BTC-29SEP17-3500-P,565821,Put,3500,1506672000.0,2017-09-29,08:00:00.000,50,1504581336.405,2017-09-05,03:15:36.405,2090663.595,buy,0.0281,None,114.468441,0.74,4073.61,83.5,0
BTC-29SEP17-5000-C,565833,Call,5000,1506672000.0,2017-09-29,08:00:00.000,384,1504581347.26,2017-09-05,03:15:47.260,2090652.74,sell,0.0249,None,103.485147,0.81,4156.03,82.87,3
BTC-29SEP17-5000-C,565835,Call,5000,1506672000.0,2017-09-29,08:00:00.000,385,1504581353.185,2017-09-05,03:15:53.185,2090646.815,sell,0.0249,None,103.485147,0.81,4156.03,82.87,3
BTC-29SEP17-5000-C,565838,Call,5000,1506672000.0,2017-09-29,08:00:00.000,386,1504581356.18,2017-09-05,03:15:56.180,2090643.82,sell,0.0249,None,103.423395,0.81,4153.55,83.03,3
BTC-29SEP17-5000-C,565846,Call,5000,1506672000.0,2017-09-29,08:00:00.000,387,1504581374.277,2017-09-05,03:16:14.277,2090625.723,sell,0.0249,None,103.426383,0.81,4153.67,83.02,3
BTC-29SEP17-5000-C,565852,Call,5000,1506672000.0,2017-09-29,08:00:00.000,388,1504581396.954,2017-09-05,03:16:36.954,2090603.046,sell,0.0249,None,103.289184,0.81,4148.16,83.36,3
BTC-29SEP17-5000-C,565855,Call,5000,1506672000.0,2017-09-29,08:00:00.000,389,1504581400.557,2017-09-05,03:16:40.557,2090599.443,sell,0.0249,None,103.289184,0.81,4148.16,83.36,3
BTC-29SEP17-5000-C,565861,Call,5000,1506672000.0,2017-09-29,08:00:00.000,390,1504581413.821,2017-09-05,03:16:53.821,2090586.179,sell,0.0249,None,103.232661,0.81,4145.89,83.5,3
BTC-29SEP17-5000-C,565864,Call,5000,1506672000.0,2017-09-29,08:00:00.000,391,1504581420.5,2017-09-05,03:17:00.500,2090579.5,sell,0.0249,None,103.246854,0.81,4146.46,83.47,3
BTC-29SEP17-5000-C,565868,Call,5000,1506672000.0,2017-09-29,08:00:00.000,392,1504581428.479,2017-09-05,03:17:08.479,2090571.521,sell,0.0249,None,103.097205,0.81,4140.45,83.84,3
BTC-29SEP17-3800-P,566216,Put,3800,1506672000.0,2017-09-29,08:00:00.000,51,1504581751.718,2017-09-05,03:22:31.718,2090248.282,buy,0.0556,None,230.252944,0.1,4141.24,92.6,2
BTC-8SEP17-4600-C,566232,Call,4600,1504857600.0,2017-09-08,08:00:00.000,7,1504581881.374,2017-09-05,03:24:41.374,275718.626,buy,0.008,None,33.19608,1.0,4149.51,105.79,2
BTC-29SEP17-3800-P,566359,Put,3800,1506672000.0,2017-09-29,08:00:00.000,52,1504581967.591,2017-09-05,03:26:07.591,2090032.409,sell,0.0537,None,223.03221,0.1,4153.3,91.7,2
BTC-8SEP17-4300-P,566393,Put,4300,1504857600.0,2017-09-08,08:00:00.000,18,1504582018.148,2017-09-05,03:26:58.148,275581.852,sell,0.049,None,203.58765,0.1,4154.85,74.21,2
BTC-8SEP17-4500-C,566399,Call,4500,1504857600.0,2017-09-08,08:00:00.000,6,1504582091.882,2017-09-05,03:28:11.882,275508.118,buy,0.0109,None,45.295495,0.9,4155.55,100.92,2
BTC-8SEP17-4300-P,566414,Put,4300,1504857600.0,2017-09-08,08:00:00.000,19,1504582326.314,2017-09-05,03:32:06.314,275273.686,sell,0.0479,None,199.331539,0.2,4161.41,74.37,2
BTC-8SEP17-4600-C,566421,Call,4600,1504857600.0,2017-09-08,08:00:00.000,8,1504582347.92,2017-09-05,03:32:27.920,275252.08,buy,0.008,None,33.286,1.0,4160.75,104.06,3
BTC-29SEP17-4300-P,566522,Put,4300,1506672000.0,2017-09-29,08:00:00.000,151,1504582454.874,2017-09-05,03:34:14.874,2089545.126,sell,0.1177,None,490.226385,0.45,4165.05,96.73,2
BTC-8SEP17-4300-P,566796,Put,4300,1504857600.0,2017-09-08,08:00:00.000,20,1504584610.782,2017-09-05,04:10:10.782,272989.218,sell,0.0432,None,180.966096,0.2,4189.03,74.42,2
BTC-8SEP17-4600-C,566822,Call,4600,1504857600.0,2017-09-08,08:00:00.000,9,1504584626.291,2017-09-05,04:10:26.291,272973.709,sell,0.0085,None,35.38142,1.0,4162.52,106.36,0
BTC-29SEP17-5200-P,567020,Put,5200,1506672000.0,2017-09-29,08:00:00.000,39,1504585281.638,2017-09-05,04:21:21.638,2086718.362,buy,0.292,None,1204.86792,2.25,4126.26,103.72,2
BTC-29SEP17-4200-C,567051,Call,4200,1506672000.0,2017-09-29,08:00:00.000,18,1504585423.415,2017-09-05,04:23:43.415,2086576.585,buy,0.0794,None,327.518648,0.81,4124.92,85.35,2
BTC-8SEP17-4600-C,567063,Call,4600,1504857600.0,2017-09-08,08:00:00.000,10,1504585591.031,2017-09-05,04:26:31.031,272008.969,buy,0.008,None,33.04128,0.1,4130.16,109.65,2
BTC-29SEP17-3900-C,567153,Call,3900,1506672000.0,2017-09-29,08:00:00.000,15,1504586092.618,2017-09-05,04:34:52.618,2085907.382,buy,0.1121,None,464.413485,0.01,4142.85,79.86,2
BTC-29SEP17-4200-C,567159,Call,4200,1506672000.0,2017-09-29,08:00:00.000,19,1504586143.892,2017-09-05,04:35:43.892,2085856.108,buy,0.0828,None,342.969192,0.81,4142.14,86.92,0
BTC-8SEP17-4900-C,567168,Call,4900,1504857600.0,2017-09-08,08:00:00.000,5,1504586363.034,2017-09-05,04:39:23.034,271236.966,buy,0.008,None,33.19856,0.9,4149.82,147.09,2
BTC-8SEP17-4200-C,567170,Call,4200,1504857600.0,2017-09-08,08:00:00.000,13,1504586457.226,2017-09-05,04:40:57.226,271142.774,sell,0.03,None,124.1979,0.1,4139.93,98.8,2
BTC-8SEP17-4200-C,567173,Call,4200,1504857600.0,2017-09-08,08:00:00.000,14,1504586486.174,2017-09-05,04:41:26.174,271113.826,sell,0.0168,None,69.486648,0.1,4136.11,63.66,2
BTC-8SEP17-4300-C,567174,Call,4300,1504857600.0,2017-09-08,08:00:00.000,6,1504586549.526,2017-09-05,04:42:29.526,271050.474,sell,0.0186,None,76.919928,0.1,4135.48,92.68,2
BTC-8SEP17-4400-C,567187,Call,4400,1504857600.0,2017-09-08,08:00:00.000,4,1504586583.559,2017-09-05,04:43:03.559,271016.441,buy,0.0124,None,51.351624,0.1,4141.26,92.23,2
BTC-8SEP17-4200-C,567190,Call,4200,1504857600.0,2017-09-08,08:00:00.000,15,1504586620.674,2017-09-05,04:43:40.674,270979.326,sell,0.0161,None,66.630011,0.1,4138.51,61.11,2
BTC-8SEP17-4200-C,567194,Call,4200,1504857600.0,2017-09-08,08:00:00.000,16,1504586722.192,2017-09-05,04:45:22.192,270877.808,sell,0.0091,None,37.678186,0.2,4140.46,40.88,2
BTC-29SEP17-4300-C,567222,Call,4300,1506672000.0,2017-09-29,08:00:00.000,23,1504587144.737,2017-09-05,04:52:24.737,2084855.263,buy,0.0734,None,305.499608,0.81,4162.12,85.52,0
BTC-29SEP17-5000-C,567234,Call,5000,1506672000.0,2017-09-29,08:00:00.000,393,1504587183.917,2017-09-05,04:53:03.917,2084816.083,buy,0.025,None,103.7225,0.07,4148.9,83.56,0
BTC-29SEP17-5000-C,567258,Call,5000,1506672000.0,2017-09-29,08:00:00.000,394,1504587555.758,2017-09-05,04:59:15.758,2084444.242,buy,0.0249,None,103.679118,0.05,4163.82,82.51,2
BTC-29SEP17-5000-C,567259,Call,5000,1506672000.0,2017-09-29,08:00:00.000,395,1504587555.758,2017-09-05,04:59:15.758,2084444.242,buy,0.025,None,104.0955,0.02,4163.82,82.64,0
BTC-29DEC17-4000-P,567279,Put,4000,1514534400.0,2017-12-29,08:00:00.000,15,1504587690.789,2017-09-05,05:01:30.789,9946709.211,sell,0.1601,None,666.968595,0.8,4165.95,82.4,0
BTC-8SEP17-4500-C,567322,Call,4500,1504857600.0,2017-09-08,08:00:00.000,7,1504588155.416,2017-09-05,05:09:15.416,269444.584,sell,0.0091,None,37.807224,0.1,4154.64,95.32,2
BTC-29SEP17-4500-P,567344,Put,4500,1506672000.0,2017-09-29,08:00:00.000,75,1504588688.575,2017-09-05,05:18:08.575,2083311.425,buy,0.1499,None,617.472577,0.01,4119.23,90.44,2
BTC-29SEP17-4500-P,567414,Put,4500,1506672000.0,2017-09-29,08:00:00.000,76,1504589331.049,2017-09-05,05:28:51.049,2082668.951,buy,0.155,None,635.2086,0.01,4098.12,91.66,0
BTC-29SEP17-4900-P,567417,Put,4900,1506672000.0,2017-09-29,08:00:00.000,20,1504589342.083,2017-09-05,05:29:02.083,2082657.917,buy,0.225,None,920.85525,0.01,4092.69,85.4,2
BTC-29DEC17-3500-P,567439,Put,3500,1514534400.0,2017-12-29,08:00:00.000,42,1504589556.171,2017-09-05,05:32:36.171,9944843.829,buy,0.085,None,346.5773,0.1,4077.38,70.21,0
BTC-29DEC17-3000-P,567448,Put,3000,1514534400.0,2017-12-29,08:00:00.000,15,1504589649.183,2017-09-05,05:34:09.183,9944750.817,buy,0.045,None,183.78585,1.0,4084.13,72.77,0
BTC-8SEP17-4400-C,567449,Call,4400,1504857600.0,2017-09-08,08:00:00.000,5,1504589717.837,2017-09-05,05:35:17.837,267882.163,buy,0.0121,None,49.45996,1.0,4087.6,102.13,2
BTC-29DEC17-4000-C,567816,Call,4000,1514534400.0,2017-12-29,08:00:00.000,8,1504592171.248,2017-09-05,06:16:11.248,9942228.752,buy,0.2,None,824.328,0.1,4121.64,84.56,2
BTC-29SEP17-3200-P,567830,Put,3200,1506672000.0,2017-09-29,08:00:00.000,33,1504592475.758,2017-09-05,06:21:15.758,2079524.242,buy,0.0143,None,58.826768,0.01,4113.76,90.02,0
BTC-8SEP17-4500-C,567839,Call,4500,1504857600.0,2017-09-08,08:00:00.000,8,1504592615.669,2017-09-05,06:23:35.669,264984.331,sell,0.0067,None,27.507051,0.1,4105.53,94.32,2
BTC-8SEP17-4500-C,567882,Call,4500,1504857600.0,2017-09-08,08:00:00.000,9,1504593222.151,2017-09-05,06:33:42.151,264377.849,sell,0.0076,None,31.381616,0.1,4129.16,94.47,0
BTC-29SEP17-5000-C,567932,Call,5000,1506672000.0,2017-09-29,08:00:00.000,396,1504593760.91,2017-09-05,06:42:40.910,2078239.09,buy,0.025,None,103.62475,0.06,4144.99,83.94,1
BTC-29SEP17-5000-C,567933,Call,5000,1506672000.0,2017-09-29,08:00:00.000,397,1504593762.638,2017-09-05,06:42:42.638,2078237.362,buy,0.025,None,103.62475,0.1,4144.99,83.94,1
BTC-29SEP17-5000-C,567938,Call,5000,1506672000.0,2017-09-29,08:00:00.000,398,1504593787.719,2017-09-05,06:43:07.719,2078212.281,buy,0.025,None,103.5925,2.2,4143.7,84.02,1
BTC-29SEP17-4800-P,567941,Put,4800,1506672000.0,2017-09-29,08:00:00.000,51,1504593789.895,2017-09-05,06:43:09.895,2078210.105,sell,0.2111,None,874.84062,0.81,4144.2,104.63,0
BTC-29SEP17-5000-C,567971,Call,5000,1506672000.0,2017-09-29,08:00:00.000,399,1504593813.81,2017-09-05,06:43:33.810,2078186.19,buy,0.025,None,103.57675,0.15,4143.07,84.06,1
BTC-29SEP17-3600-C,568004,Call,3600,1506672000.0,2017-09-29,08:00:00.000,101,1504593995.111,2017-09-05,06:46:35.111,2078004.889,buy,0.1635,None,679.507635,0.1,4156.01,83.28,2
BTC-29SEP17-5000-C,568026,Call,5000,1506672000.0,2017-09-29,08:00:00.000,400,1504594384.422,2017-09-05,06:53:04.422,2077615.578,buy,0.025,None,104.1955,0.06,4167.82,82.53,1
BTC-29SEP17-4400-C,568102,Call,4400,1506672000.0,2017-09-29,08:00:00.000,67,1504594691.286,2017-09-05,06:58:11.286,2077308.714,buy,0.0649,None,266.390487,0.1,4104.63,91.36,0
BTC-29SEP17-3600-C,568144,Call,3600,1506672000.0,2017-09-29,08:00:00.000,102,1504594900.432,2017-09-05,07:01:40.432,2077099.568,buy,0.1635,None,684.906405,0.05,4189.03,76.45,3
BTC-29SEP17-3400-P,568145,Put,3400,1506672000.0,2017-09-29,08:00:00.000,39,1504594924.289,2017-09-05,07:02:04.289,2077075.711,sell,0.0201,None,82.157946,0.07,4087.46,81.99,0
BTC-29SEP17-3600-C,568157,Call,3600,1506672000.0,2017-09-29,08:00:00.000,103,1504594954.551,2017-09-05,07:02:34.551,2077045.449,buy,0.1635,None,684.35541,0.06,4185.66,77.19,3
BTC-29SEP17-3400-P,568161,Put,3400,1506672000.0,2017-09-29,08:00:00.000,40,1504594970.853,2017-09-05,07:02:50.853,2077029.147,buy,0.0178,None,74.522192,0.24,4186.64,85.01,2
BTC-29SEP17-3400-P,568183,Put,3400,1506672000.0,2017-09-29,08:00:00.000,41,1504595003.905,2017-09-05,07:03:23.905,2076996.095,buy,0.0177,None,74.148132,0.08,4189.16,85.0,2
BTC-29SEP17-4600-C,568184,Call,4600,1506672000.0,2017-09-29,08:00:00.000,38,1504595005.399,2017-09-05,07:03:25.399,2076994.601,buy,0.0492,None,206.106672,0.03,4189.16,83.88,0
BTC-29SEP17-4500-C,568185,Call,4500,1506672000.0,2017-09-29,08:00:00.000,72,1504595005.931,2017-09-05,07:03:25.931,2076994.069,buy,0.0565,None,236.68754,0.03,4189.16,83.74,0
BTC-29SEP17-5000-C,568186,Call,5000,1506672000.0,2017-09-29,08:00:00.000,401,1504595007.871,2017-09-05,07:03:27.871,2076992.129,buy,0.025,None,104.72775,0.05,4189.11,81.21,1
BTC-29SEP17-5600-C,568188,Call,5600,1506672000.0,2017-09-29,08:00:00.000,64,1504595009.928,2017-09-05,07:03:29.928,2076990.072,buy,0.0109,None,45.661299,0.14,4189.11,85.39,0
BTC-29SEP17-4400-C,568189,Call,4400,1506672000.0,2017-09-29,08:00:00.000,68,1504595011.425,2017-09-05,07:03:31.425,2076988.575,buy,0.0649,None,271.873239,0.02,4189.11,83.81,1
BTC-29SEP17-5500-C,568190,Call,5500,1506672000.0,2017-09-29,08:00:00.000,30,1504595012.449,2017-09-05,07:03:32.449,2076987.551,buy,0.0131,None,54.877341,0.12,4189.11,85.85,2
BTC-29SEP17-4900-C,568191,Call,4900,1506672000.0,2017-09-29,08:00:00.000,75,1504595015.811,2017-09-05,07:03:35.811,2076984.189,buy,0.0324,None,135.704808,0.05,4188.42,84.87,0
BTC-29SEP17-4800-C,568192,Call,4800,1506672000.0,2017-09-29,08:00:00.000,39,1504595017.382,2017-09-05,07:03:37.382,2076982.618,buy,0.038,None,159.15996,0.04,4188.42,85.33,0
BTC-29SEP17-5000-C,568205,Call,5000,1506672000.0,2017-09-29,08:00:00.000,402,1504595115.02,2017-09-05,07:05:15.020,2076884.98,buy,0.025,None,104.93975,0.2,4197.59,80.68,1
BTC-29SEP17-5000-C,568223,Call,5000,1506672000.0,2017-09-29,08:00:00.000,403,1504595194.964,2017-09-05,07:06:34.964,2076805.036,buy,0.025,None,104.77825,0.1,4191.13,81.09,1
BTC-29SEP17-5400-C,568227,Call,5400,1506672000.0,2017-09-29,08:00:00.000,9,1504595313.94,2017-09-05,07:08:33.940,2076686.06,sell,0.016,None,67.2904,0.1,4205.65,85.98,2
BTC-29SEP17-5000-C,568228,Call,5000,1506672000.0,2017-09-29,08:00:00.000,404,1504595337.636,2017-09-05,07:08:57.636,2076662.364,buy,0.025,None,105.11125,0.09,4204.45,80.26,1
BTC-29SEP17-2600-P,568237,Put,2600,1506672000.0,2017-09-29,08:00:00.000,32,1504595416.46,2017-09-05,07:10:16.460,2076583.54,buy,0.0008,None,3.366048,0.2,4207.56,84.75,2
BTC-29SEP17-3600-C,568280,Call,3600,1506672000.0,2017-09-29,08:00:00.000,104,1504595560.842,2017-09-05,07:12:40.842,2076439.158,buy,0.1635,None,689.33889,0.05,4216.14,70.16,3
BTC-29SEP17-4600-C,568293,Call,4600,1506672000.0,2017-09-29,08:00:00.000,39,1504595628.839,2017-09-05,07:13:48.839,2076371.161,buy,0.0492,None,207.545772,0.03,4218.41,81.56,1
BTC-29SEP17-4500-C,568294,Call,4500,1506672000.0,2017-09-29,08:00:00.000,73,1504595629.36,2017-09-05,07:13:49.360,2076370.64,buy,0.0565,None,238.340165,0.02,4218.41,81.26,1
BTC-29SEP17-5000-C,568295,Call,5000,1506672000.0,2017-09-29,08:00:00.000,405,1504595631.361,2017-09-05,07:13:51.361,2076368.639,buy,0.025,None,105.46025,0.05,4218.41,79.39,1
BTC-29SEP17-5600-C,568298,Call,5600,1506672000.0,2017-09-29,08:00:00.000,65,1504595633.252,2017-09-05,07:13:53.252,2076366.748,buy,0.0111,None,46.829901,0.12,4218.91,84.34,0
BTC-29SEP17-4400-C,568299,Call,4400,1506672000.0,2017-09-29,08:00:00.000,69,1504595634.914,2017-09-05,07:13:54.914,2076365.086,buy,0.0649,None,273.807259,0.02,4218.91,81.1,1
BTC-29SEP17-5500-C,568300,Call,5500,1506672000.0,2017-09-29,08:00:00.000,31,1504595636.066,2017-09-05,07:13:56.066,2076363.934,buy,0.0131,None,55.267721,0.1,4218.91,84.33,3
BTC-29SEP17-4900-C,568301,Call,4900,1506672000.0,2017-09-29,08:00:00.000,76,1504595639.246,2017-09-05,07:13:59.246,2076360.754,buy,0.0324,None,136.692684,0.04,4218.91,82.84,1
BTC-29SEP17-4800-C,568302,Call,4800,1506672000.0,2017-09-29,08:00:00.000,40,1504595641.225,2017-09-05,07:14:01.225,2076358.775,buy,0.038,None,160.31858,0.04,4218.91,83.18,1
BTC-29SEP17-3600-C,568305,Call,3600,1506672000.0,2017-09-29,08:00:00.000,105,1504595694.976,2017-09-05,07:14:54.976,2076305.024,buy,0.1635,None,689.84247,0.05,4219.22,69.39,3
BTC-29SEP17-4500-P,568373,Put,4500,1506672000.0,2017-09-29,08:00:00.000,77,1504596190.193,2017-09-05,07:23:10.193,2075809.807,sell,0.1418,None,600.48046,0.81,4234.7,102.24,2
BTC-29SEP17-4500-C,568380,Call,4500,1506672000.0,2017-09-29,08:00:00.000,74,1504596214.178,2017-09-05,07:23:34.178,2075785.822,buy,0.0565,None,239.27298,0.76,4234.92,79.85,1
BTC-29SEP17-4600-C,568385,Call,4600,1506672000.0,2017-09-29,08:00:00.000,40,1504596248.542,2017-09-05,07:24:08.542,2075751.458,buy,0.0492,None,208.290168,0.03,4233.54,80.36,1
BTC-29SEP17-5000-C,568386,Call,5000,1506672000.0,2017-09-29,08:00:00.000,406,1504596251.037,2017-09-05,07:24:11.037,2075748.963,buy,0.025,None,105.82225,0.05,4232.89,78.49,1
BTC-29SEP17-5600-C,568387,Call,5600,1506672000.0,2017-09-29,08:00:00.000,66,1504596252.943,2017-09-05,07:24:12.943,2075747.057,buy,0.0111,None,46.985079,0.11,4232.89,83.66,1
BTC-29SEP17-4400-C,568388,Call,4400,1506672000.0,2017-09-29,08:00:00.000,70,1504596254.607,2017-09-05,07:24:14.607,2075745.393,buy,0.0649,None,274.714561,0.02,4232.89,79.82,1
BTC-29SEP17-5500-C,568389,Call,5500,1506672000.0,2017-09-29,08:00:00.000,32,1504596256.042,2017-09-05,07:24:16.042,2075743.958,buy,0.0131,None,55.458064,0.1,4233.44,83.59,3
BTC-29SEP17-4900-C,568390,Call,4900,1506672000.0,2017-09-29,08:00:00.000,77,1504596259.324,2017-09-05,07:24:19.324,2075740.676,buy,0.0324,None,137.163456,0.04,4233.44,81.87,1
BTC-29SEP17-4800-C,568391,Call,4800,1506672000.0,2017-09-29,08:00:00.000,41,1504596261.205,2017-09-05,07:24:21.205,2075738.795,buy,0.038,None,160.87072,0.03,4233.44,82.16,1
BTC-29SEP17-3500-P,568397,Put,3500,1506672000.0,2017-09-29,08:00:00.000,51,1504596323.713,2017-09-05,07:25:23.713,2075676.287,sell,0.0229,None,96.938219,0.06,4233.11,88.15,2
BTC-29SEP17-3600-P,568398,Put,3600,1506672000.0,2017-09-29,08:00:00.000,39,1504596337.204,2017-09-05,07:25:37.204,2075662.796,sell,0.029,None,122.73554,0.05,4232.26,88.26,2
BTC-29SEP17-3700-P,568399,Put,3700,1506672000.0,2017-09-29,08:00:00.000,26,1504596365.399,2017-09-05,07:26:05.399,2075634.601,sell,0.0359,None,152.082093,0.04,4236.27,88.51,0
BTC-29SEP17-3800-P,568401,Put,3800,1506672000.0,2017-09-29,08:00:00.000,53,1504596381.039,2017-09-05,07:26:21.039,2075618.961,sell,0.044,None,186.35716,0.03,4235.39,88.63,2
BTC-29SEP17-3900-P,568404,Put,3900,1506672000.0,2017-09-29,08:00:00.000,51,1504596392.071,2017-09-05,07:26:32.071,2075607.929,sell,0.0529,None,224.164279,0.03,4237.51,88.76,0
BTC-29SEP17-4100-P,568409,Put,4100,1506672000.0,2017-09-29,08:00:00.000,79,1504596414.752,2017-09-05,07:26:54.752,2075585.248,sell,0.0742,None,314.421758,0.02,4237.49,89.08,0
BTC-29SEP17-4600-C,568410,Call,4600,1506672000.0,2017-09-29,08:00:00.000,41,1504596476.203,2017-09-05,07:27:56.203,2075523.797,buy,0.0492,None,208.331004,0.1,4234.37,80.3,1
BTC-29SEP17-4700-C,568415,Call,4700,1506672000.0,2017-09-29,08:00:00.000,38,1504596559.063,2017-09-05,07:29:19.063,2075440.937,sell,0.0457,None,193.354872,0.03,4230.96,84.06,0
BTC-29SEP17-5100-C,568428,Call,5100,1506672000.0,2017-09-29,08:00:00.000,44,1504596630.282,2017-09-05,07:30:30.282,2075369.718,sell,0.0251,None,105.913968,0.05,4219.68,84.63,0
BTC-29SEP17-4400-P,568434,Put,4400,1506672000.0,2017-09-29,08:00:00.000,106,1504596708.074,2017-09-05,07:31:48.074,2075291.926,buy,0.1164,None,492.772416,0.01,4233.44,91.68,2
BTC-29SEP17-5000-C,568469,Call,5000,1506672000.0,2017-09-29,08:00:00.000,407,1504596875.319,2017-09-05,07:34:35.319,2075124.681,buy,0.025,None,105.56575,0.04,4222.63,79.15,1
BTC-29SEP17-5000-C,568485,Call,5000,1506672000.0,2017-09-29,08:00:00.000,408,1504597043.455,2017-09-05,07:37:23.455,2074956.545,buy,0.025,None,110.12025,1.0,4404.81,67.61,1
BTC-29SEP17-5500-C,568488,Call,5500,1506672000.0,2017-09-29,08:00:00.000,33,1504597277.865,2017-09-05,07:41:17.865,2074722.135,buy,0.0149,None,63.035493,0.05,4230.57,86.95,0
BTC-29SEP17-5000-C,568503,Call,5000,1506672000.0,2017-09-29,08:00:00.000,409,1504597499.28,2017-09-05,07:44:59.280,2074500.72,buy,0.025,None,106.3815,0.04,4255.26,77.11,1
BTC-29SEP17-5000-C,568587,Call,5000,1506672000.0,2017-09-29,08:00:00.000,410,1504597946.892,2017-09-05,07:52:26.892,2074053.108,buy,0.025,None,106.628,4.72,4265.12,76.5,1
BTC-8SEP17-4600-C,568598,Call,4600,1504857600.0,2017-09-08,08:00:00.000,11,1504598001.664,2017-09-05,07:53:21.664,259598.336,buy,0.0089,None,37.979415,0.1,4267.35,92.75,0
BTC-8SEP17-4200-C,568608,Call,4200,1504857600.0,2017-09-08,08:00:00.000,17,1504598101.935,2017-09-05,07:55:01.935,259498.065,buy,0.0328,None,139.930704,0.1,4266.18,67.57,0
BTC-29SEP17-2600-P,568613,Put,2600,1506672000.0,2017-09-29,08:00:00.000,33,1504598162.423,2017-09-05,07:56:02.423,2073837.577,buy,0.0007,None,2.986606,0.2,4266.58,85.46,2
BTC-29SEP17-5000-C,568658,Call,5000,1506672000.0,2017-09-29,08:00:00.000,411,1504598273.284,2017-09-05,07:57:53.284,2073726.716,buy,0.0322,None,137.332034,0.04,4264.97,85.28,0
BTC-8SEP17-4200-C,568684,Call,4200,1504857600.0,2017-09-08,08:00:00.000,18,1504598703.653,2017-09-05,08:05:03.653,258896.347,buy,0.0398,None,169.813068,0.1,4266.66,87.5,0
BTC-29SEP17-4000-C,568743,Call,4000,1506672000.0,2017-09-29,08:00:00.000,83,1504599386.394,2017-09-05,08:16:26.394,2072613.606,buy,0.12,None,513.6732,0.01,4280.61,84.24,0
BTC-8SEP17-4400-C,568877,Call,4400,1504857600.0,2017-09-08,08:00:00.000,6,1504600476.49,2017-09-05,08:34:36.490,257123.51,buy,0.0214,None,87.539268,0.1,4090.62,135.11,0
BTC-8SEP17-4600-C,568880,Call,4600,1504857600.0,2017-09-08,08:00:00.000,12,1504600525.408,2017-09-05,08:35:25.408,257074.592,sell,0.0097,None,41.477394,0.1,4276.02,94.79,0
BTC-8SEP17-4700-C,568882,Call,4700,1504857600.0,2017-09-08,08:00:00.000,13,1504600548.257,2017-09-05,08:35:48.257,257051.743,sell,0.0061,None,26.084576,0.1,4276.16,94.79,2
BTC-8SEP17-4700-C,568911,Call,4700,1504857600.0,2017-09-08,08:00:00.000,14,1504600883.522,2017-09-05,08:41:23.522,256716.478,buy,0.0059,None,25.211703,0.1,4273.17,94.33,2
BTC-8SEP17-4600-C,568936,Call,4600,1504857600.0,2017-09-08,08:00:00.000,13,1504601499.531,2017-09-05,08:51:39.531,256100.469,sell,0.0082,None,34.858692,0.1,4251.06,93.39,2
BTC-8SEP17-3900-P,568965,Put,3900,1504857600.0,2017-09-08,08:00:00.000,1,1504601963.516,2017-09-05,08:59:23.516,255636.484,sell,0.0067,None,28.47835,0.1,4250.5,94.79,1
BTC-29DEC17-5000-C,568966,Call,5000,1514534400.0,2017-12-29,08:00:00.000,41,1504601980.493,2017-09-05,08:59:40.493,9932419.507,buy,0.1283,None,545.325037,0.1,4250.39,84.92,0
BTC-29SEP17-3400-P,568985,Put,3400,1506672000.0,2017-09-29,08:00:00.000,42,1504602115.417,2017-09-05,09:01:55.417,2069884.583,buy,0.0153,None,65.084058,0.2,4253.86,85.02,2
BTC-29SEP17-3400-P,569003,Put,3400,1506672000.0,2017-09-29,08:00:00.000,43,1504602575.482,2017-09-05,09:09:35.482,2069424.518,buy,0.0159,None,67.365915,0.2,4236.85,85.06,0
BTC-8SEP17-4600-C,569004,Call,4600,1504857600.0,2017-09-08,08:00:00.000,14,1504602648.751,2017-09-05,09:10:48.751,254951.249,buy,0.0081,None,34.306416,0.1,4235.36,95.89,2
BTC-29SEP17-3800-P,569011,Put,3800,1506672000.0,2017-09-29,08:00:00.000,54,1504602672.492,2017-09-05,09:11:12.492,2069327.508,buy,0.0523,None,221.468011,0.04,4234.57,98.26,0
BTC-29SEP17-3800-P,569030,Put,3800,1506672000.0,2017-09-29,08:00:00.000,55,1504602692.496,2017-09-05,09:11:32.496,2069307.504,sell,0.0523,None,221.504621,0.04,4235.27,98.32,1
BTC-29SEP17-3800-P,569055,Put,3800,1506672000.0,2017-09-29,08:00:00.000,56,1504602762.285,2017-09-05,09:12:42.285,2069237.715,buy,0.0523,None,221.536001,0.04,4235.87,98.38,1
BTC-29SEP17-3400-P,569056,Put,3400,1506672000.0,2017-09-29,08:00:00.000,44,1504602785.316,2017-09-05,09:13:05.316,2069214.684,buy,0.0159,None,67.349538,0.2,4235.82,85.0,1
BTC-29SEP17-3400-P,569057,Put,3400,1506672000.0,2017-09-29,08:00:00.000,45,1504602788.379,2017-09-05,09:13:08.379,2069211.621,buy,0.0159,None,67.340793,0.2,4235.27,84.97,1
BTC-29SEP17-3700-P,569069,Put,3700,1506672000.0,2017-09-29,08:00:00.000,27,1504602802.555,2017-09-05,09:13:22.555,2069197.445,buy,0.0436,None,184.682624,1.0,4235.84,98.14,0
BTC-8SEP17-4200-C,569071,Call,4200,1504857600.0,2017-09-08,08:00:00.000,19,1504602850.003,2017-09-05,09:14:10.003,254749.997,buy,0.0374,None,158.347112,0.1,4233.88,93.12,2
BTC-29SEP17-3400-P,569090,Put,3400,1506672000.0,2017-09-29,08:00:00.000,46,1504602919.295,2017-09-05,09:15:19.295,2069080.705,buy,0.0164,None,69.237356,1.42,4221.79,85.01,0
BTC-29SEP17-4500-P,569096,Put,4500,1506672000.0,2017-09-29,08:00:00.000,78,1504603062.772,2017-09-05,09:17:42.772,2068937.228,sell,0.1329,None,560.935017,0.01,4220.73,91.39,2
BTC-29SEP17-4400-P,569097,Put,4400,1506672000.0,2017-09-29,08:00:00.000,107,1504603073.7,2017-09-05,09:17:53.700,2068926.3,sell,0.1173,None,495.136203,0.01,4221.11,90.88,0
BTC-29SEP17-4300-P,569098,Put,4300,1506672000.0,2017-09-29,08:00:00.000,152,1504603087.555,2017-09-05,09:18:07.555,2068912.445,sell,0.1027,None,433.536753,0.01,4221.39,90.47,2
BTC-29SEP17-4200-P,569099,Put,4200,1506672000.0,2017-09-29,08:00:00.000,107,1504603093.786,2017-09-05,09:18:13.786,2068906.214,sell,0.0891,None,376.128522,0.01,4221.42,90.09,2
BTC-29SEP17-3900-P,569102,Put,3900,1506672000.0,2017-09-29,08:00:00.000,52,1504603132.898,2017-09-05,09:18:52.898,2068867.102,sell,0.0545,None,230.119165,0.02,4222.37,89.2,0
BTC-29SEP17-3600-P,569103,Put,3600,1506672000.0,2017-09-29,08:00:00.000,40,1504603133.462,2017-09-05,09:18:53.462,2068866.538,buy,0.0294,None,124.137972,0.04,4222.38,88.2,0
BTC-29SEP17-3800-P,569104,Put,3800,1506672000.0,2017-09-29,08:00:00.000,57,1504603138.999,2017-09-05,09:18:58.999,2068861.001,sell,0.0451,None,190.429338,0.02,4222.38,88.89,2
BTC-29SEP17-4000-P,569105,Put,4000,1506672000.0,2017-09-29,08:00:00.000,113,1504603146.867,2017-09-05,09:19:06.867,2068853.133,sell,0.065,None,274.45405,0.02,4222.37,89.53,2
BTC-29SEP17-4100-P,569107,Put,4100,1506672000.0,2017-09-29,08:00:00.000,80,1504603155.585,2017-09-05,09:19:15.585,2068844.415,sell,0.0766,None,323.433542,0.01,4222.37,89.93,0
BTC-29SEP17-4300-P,569119,Put,4300,1506672000.0,2017-09-29,08:00:00.000,153,1504603186.812,2017-09-05,09:19:46.812,2068813.188,sell,0.1026,None,433.345464,0.01,4223.64,90.68,2
BTC-29SEP17-4500-P,569122,Put,4500,1506672000.0,2017-09-29,08:00:00.000,79,1504603192.287,2017-09-05,09:19:52.287,2068807.713,sell,0.1327,None,560.536743,0.01,4224.09,91.74,2
BTC-29SEP17-4400-P,569123,Put,4400,1506672000.0,2017-09-29,08:00:00.000,108,1504603198.373,2017-09-05,09:19:58.373,2068801.627,sell,0.1172,None,495.07038,0.01,4224.15,91.24,2
BTC-29SEP17-4200-P,569135,Put,4200,1506672000.0,2017-09-29,08:00:00.000,108,1504603208.269,2017-09-05,09:20:08.269,2068791.731,sell,0.089,None,375.95736,0.01,4224.24,90.34,2
BTC-8SEP17-4600-C,569210,Call,4600,1504857600.0,2017-09-08,08:00:00.000,15,1504603789.067,2017-09-05,09:29:49.067,253810.933,sell,0.0073,None,30.916449,0.1,4235.13,92.69,2
BTC-8SEP17-4500-C,569217,Call,4500,1504857600.0,2017-09-08,08:00:00.000,10,1504604018.882,2017-09-05,09:33:38.882,253581.118,sell,0.0119,None,50.453858,0.1,4239.82,92.73,0
BTC-8SEP17-4600-C,569232,Call,4600,1504857600.0,2017-09-08,08:00:00.000,16,1504604395.139,2017-09-05,09:39:55.139,253204.861,buy,0.0074,None,31.498248,0.1,4256.52,89.58,0
BTC-8SEP17-4200-C,569275,Call,4200,1504857600.0,2017-09-08,08:00:00.000,20,1504605829.346,2017-09-05,10:03:49.346,251770.654,buy,0.0364,None,155.130976,0.1,4261.84,80.73,2
BTC-29DEC17-7500-C,569303,Call,7500,1514534400.0,2017-12-29,08:00:00.000,29,1504606126.701,2017-09-05,10:08:46.701,9928273.299,sell,0.0325,None,138.8075,0.1,4271.0,82.37,3
BTC-29SEP17-4000-P,569456,Put,4000,1506672000.0,2017-09-29,08:00:00.000,114,1504609322.31,2017-09-05,11:02:02.310,2062677.69,sell,0.0831,None,356.499831,0.05,4290.01,115.82,0
BTC-29SEP17-4000-P,569471,Put,4000,1506672000.0,2017-09-29,08:00:00.000,115,1504609481.887,2017-09-05,11:04:41.887,2062518.113,sell,0.083,None,356.15715,0.05,4291.05,115.83,2
BTC-8SEP17-4600-C,569488,Call,4600,1504857600.0,2017-09-08,08:00:00.000,17,1504609482.782,2017-09-05,11:04:42.782,248117.218,sell,0.0091,None,39.048555,0.1,4291.05,91.4,0
BTC-8SEP17-4600-C,569498,Call,4600,1504857600.0,2017-09-08,08:00:00.000,18,1504610348.497,2017-09-05,11:19:08.497,247251.503,sell,0.0094,None,40.41013,0.1,4298.95,91.28,0
BTC-29SEP17-2600-P,569499,Put,2600,1506672000.0,2017-09-29,08:00:00.000,34,1504610436.021,2017-09-05,11:20:36.021,2061563.979,buy,0.0006,None,2.578146,2.6,4296.91,85.09,2
BTC-29SEP17-2800-P,569501,Put,2800,1506672000.0,2017-09-29,08:00:00.000,64,1504610495.972,2017-09-05,11:21:35.972,2061504.028,buy,0.0016,None,6.870608,1.53,4294.13,84.86,2
BTC-8SEP17-4600-C,569510,Call,4600,1504857600.0,2017-09-08,08:00:00.000,19,1504611034.717,2017-09-05,11:30:34.717,246565.283,sell,0.0096,None,41.326368,0.1,4304.83,91.1,0
BTC-29SEP17-3500-P,569524,Put,3500,1506672000.0,2017-09-29,08:00:00.000,52,1504611361.251,2017-09-05,11:36:01.251,2060638.749,buy,0.0239,None,103.103405,1.0,4313.95,95.67,0
BTC-29SEP17-3500-P,569527,Put,3500,1506672000.0,2017-09-29,08:00:00.000,53,1504611377.68,2017-09-05,11:36:17.680,2060622.32,buy,0.0249,None,107.46342,1.0,4315.8,97.37,0
BTC-29SEP17-5000-C,569682,Call,5000,1506672000.0,2017-09-29,08:00:00.000,412,1504613505.464,2017-09-05,12:11:45.464,2058494.536,buy,0.0375,None,159.522375,0.05,4253.93,92.53,0
BTC-8SEP17-4800-C,569694,Call,4800,1504857600.0,2017-09-08,08:00:00.000,11,1504613703.039,2017-09-05,12:15:03.039,243896.961,sell,0.0061,None,26.929609,0.1,4414.69,89.73,2
BTC-29SEP17-4300-P,569706,Put,4300,1506672000.0,2017-09-29,08:00:00.000,154,1504613903.823,2017-09-05,12:18:23.823,2058096.177,buy,0.0899,None,397.390364,2.25,4420.36,102.7,2
BTC-8SEP17-4600-C,569715,Call,4600,1504857600.0,2017-09-08,08:00:00.000,20,1504614051.45,2017-09-05,12:20:51.450,243548.55,buy,0.015,None,66.3465,0.1,4423.1,86.66,0
BTC-29SEP17-3600-P,569721,Put,3600,1506672000.0,2017-09-29,08:00:00.000,41,1504614088.455,2017-09-05,12:21:28.455,2057911.545,sell,0.0255,None,112.764315,0.05,4422.13,97.21,2
BTC-29SEP17-5000-C,569725,Call,5000,1506672000.0,2017-09-29,08:00:00.000,413,1504614207.487,2017-09-05,12:23:27.487,2057792.513,buy,0.0388,None,165.052484,0.45,4253.93,94.03,0
BTC-29SEP17-5000-C,569728,Call,5000,1506672000.0,2017-09-29,08:00:00.000,414,1504614235.4,2017-09-05,12:23:55.400,2057764.6,sell,0.038,None,167.78102,1.75,4415.29,82.14,2
BTC-29SEP17-4000-P,569814,Put,4000,1506672000.0,2017-09-29,08:00:00.000,116,1504615127.147,2017-09-05,12:38:47.147,2056872.853,buy,0.06,None,264.7224,1.0,4412.04,103.15,2
BTC-29SEP17-4000-P,569887,Put,4000,1506672000.0,2017-09-29,08:00:00.000,117,1504615848.899,2017-09-05,12:50:48.899,2056151.101,sell,0.0541,None,237.733794,0.05,4394.34,94.96,2
BTC-29SEP17-2900-P,569924,Put,2900,1506672000.0,2017-09-29,08:00:00.000,31,1504615984.62,2017-09-05,12:53:04.620,2056015.38,buy,0.0014,None,6.110776,0.05,4364.84,79.98,0
BTC-29SEP17-4400-C,569948,Call,4400,1506672000.0,2017-09-29,08:00:00.000,71,1504616300.515,2017-09-05,12:58:20.515,2055699.485,buy,0.095,None,413.92735,2.25,4357.13,97.8,0
BTC-29SEP17-2700-P,569949,Put,2700,1506672000.0,2017-09-29,08:00:00.000,62,1504616301.022,2017-09-05,12:58:21.022,2055698.978,buy,0.0005,None,2.178905,0.1,4357.81,79.7,2
BTC-8SEP17-4600-C,569954,Call,4600,1504857600.0,2017-09-08,08:00:00.000,21,1504616614.236,2017-09-05,13:03:34.236,240985.764,sell,0.0113,None,49.29512,0.1,4362.4,87.35,2
BTC-29SEP17-5600-C,569986,Call,5600,1506672000.0,2017-09-29,08:00:00.000,67,1504617519.463,2017-09-05,13:18:39.463,2054480.537,buy,0.0199,None,86.91524,0.05,4367.6,92.3,0
BTC-8SEP17-4200-C,569987,Call,4200,1504857600.0,2017-09-08,08:00:00.000,21,1504617580.768,2017-09-05,13:19:40.768,240019.232,buy,0.055,None,240.2697,0.1,4368.54,94.05,0
BTC-8SEP17-4200-C,569988,Call,4200,1504857600.0,2017-09-08,08:00:00.000,22,1504617613.696,2017-09-05,13:20:13.696,239986.304,buy,0.0553,None,241.609018,0.1,4369.06,94.79,0
BTC-8SEP17-4700-C,570006,Call,4700,1504857600.0,2017-09-08,08:00:00.000,15,1504617780.299,2017-09-05,13:23:00.299,239819.701,buy,0.0092,None,40.1626,1.0,4365.5,96.77,0
BTC-29SEP17-4300-C,570039,Call,4300,1506672000.0,2017-09-29,08:00:00.000,24,1504618320.206,2017-09-05,13:32:00.206,2053679.794,sell,0.1094,None,480.800966,0.01,4394.89,97.79,0
BTC-29SEP17-5500-C,570040,Call,5500,1506672000.0,2017-09-29,08:00:00.000,34,1504618327.028,2017-09-05,13:32:07.028,2053672.972,buy,0.025,None,109.87225,0.05,4394.89,93.8,0
BTC-29SEP17-4500-C,570050,Call,4500,1506672000.0,2017-09-29,08:00:00.000,75,1504618569.143,2017-09-05,13:36:09.143,2053430.857,buy,0.09,None,394.9713,0.01,4388.57,99.4,0
BTC-29SEP17-5000-C,570051,Call,5000,1506672000.0,2017-09-29,08:00:00.000,415,1504618680.852,2017-09-05,13:38:00.852,2053319.148,buy,0.0505,None,222.014665,0.1,4396.33,97.09,0
BTC-29SEP17-4700-C,570087,Call,4700,1506672000.0,2017-09-29,08:00:00.000,39,1504618860.933,2017-09-05,13:41:00.933,2053139.067,buy,0.0814,None,359.062726,0.5,4411.09,106.03,0
BTC-29SEP17-4600-C,570111,Call,4600,1506672000.0,2017-09-29,08:00:00.000,42,1504619177.683,2017-09-05,13:46:17.683,2052822.317,sell,0.075,None,330.8865,0.5,4411.82,91.42,0
BTC-29SEP17-5000-C,570113,Call,5000,1506672000.0,2017-09-29,08:00:00.000,416,1504619177.809,2017-09-05,13:46:17.809,2052822.191,sell,0.0505,None,222.79691,0.51,4411.82,96.0,1
BTC-29SEP17-5000-C,570115,Call,5000,1506672000.0,2017-09-29,08:00:00.000,417,1504619213.101,2017-09-05,13:46:53.101,2052786.899,sell,0.0505,None,222.754995,0.09,4410.99,96.06,1
BTC-29SEP17-5000-C,570116,Call,5000,1506672000.0,2017-09-29,08:00:00.000,418,1504619221.838,2017-09-05,13:47:01.838,2052778.162,sell,0.0505,None,222.73833,0.3,4410.66,96.08,1
BTC-29SEP17-3600-P,570127,Put,3600,1506672000.0,2017-09-29,08:00:00.000,42,1504619482.563,2017-09-05,13:51:22.563,2052517.437,buy,0.02,None,88.2398,0.02,4411.99,87.89,2
BTC-29SEP17-4000-P,570128,Put,4000,1506672000.0,2017-09-29,08:00:00.000,118,1504619501.541,2017-09-05,13:51:41.541,2052498.459,buy,0.053,None,233.96214,0.06,4414.38,95.63,2
BTC-29SEP17-5000-C,570130,Call,5000,1506672000.0,2017-09-29,08:00:00.000,419,1504619626.616,2017-09-05,13:53:46.616,2052373.384,buy,0.038,None,167.61116,0.02,4410.82,82.56,2
BTC-8SEP17-5300-C,570176,Call,5300,1504857600.0,2017-09-08,08:00:00.000,13,1504620461.068,2017-09-05,14:07:41.068,237138.932,buy,0.0015,None,6.603825,0.1,4402.55,117.33,0
BTC-8SEP17-4800-C,570183,Call,4800,1504857600.0,2017-09-08,08:00:00.000,12,1504620617.447,2017-09-05,14:10:17.447,236982.553,buy,0.005,None,22.04825,0.1,4409.65,86.27,2
BTC-29SEP17-5600-C,570184,Call,5600,1506672000.0,2017-09-29,08:00:00.000,68,1504620645.945,2017-09-05,14:10:45.945,2051354.055,sell,0.012,None,52.77216,0.1,4397.68,77.68,2
BTC-29SEP17-4500-C,570193,Call,4500,1506672000.0,2017-09-29,08:00:00.000,76,1504620748.706,2017-09-05,14:12:28.706,2051251.294,sell,0.08,None,351.8624,0.05,4398.28,88.7,2
BTC-8SEP17-5000-C,570201,Call,5000,1504857600.0,2017-09-08,08:00:00.000,15,1504621058.184,2017-09-05,14:17:38.184,236541.816,sell,0.001,None,4.38438,2.0,4384.38,82.7,2
BTC-29SEP17-4500-C,570202,Call,4500,1506672000.0,2017-09-29,08:00:00.000,77,1504621078.455,2017-09-05,14:17:58.455,2050921.545,sell,0.08,None,350.6552,0.05,4383.19,90.14,3
BTC-29SEP17-4000-P,570203,Put,4000,1506672000.0,2017-09-29,08:00:00.000,119,1504621099.54,2017-09-05,14:18:19.540,2050900.46,sell,0.0552,None,241.918416,0.04,4382.58,95.22,0
BTC-29SEP17-3000-P,570263,Put,3000,1506672000.0,2017-09-29,08:00:00.000,39,1504622725.572,2017-09-05,14:45:25.572,2049274.428,buy,0.005,None,21.94905,0.1,4389.81,95.23,2
BTC-29SEP17-4000-P,570268,Put,4000,1506672000.0,2017-09-29,08:00:00.000,120,1504622852.67,2017-09-05,14:47:32.670,2049147.33,sell,0.0544,None,238.929696,1.08,4392.09,95.25,2
BTC-29SEP17-4000-P,570270,Put,4000,1506672000.0,2017-09-29,08:00:00.000,121,1504622877.45,2017-09-05,14:47:57.450,2049122.55,sell,0.0542,None,238.053988,0.95,4392.14,95.03,2
BTC-29SEP17-4400-C,570300,Call,4400,1506672000.0,2017-09-29,08:00:00.000,72,1504623515.593,2017-09-05,14:58:35.593,2048484.407,buy,0.0989,None,434.589347,0.15,4394.23,98.1,0
BTC-29SEP17-4500-C,570301,Call,4500,1506672000.0,2017-09-29,08:00:00.000,78,1504623543.089,2017-09-05,14:59:03.089,2048456.911,buy,0.0923,None,405.591121,0.15,4394.27,101.24,0
BTC-8SEP17-4700-C,570302,Call,4700,1504857600.0,2017-09-08,08:00:00.000,16,1504623591.666,2017-09-05,14:59:51.666,234008.334,sell,0.0078,None,34.271796,0.1,4393.82,87.01,2
BTC-8SEP17-4600-C,570403,Call,4600,1504857600.0,2017-09-08,08:00:00.000,22,1504625340.749,2017-09-05,15:29:00.749,232259.251,sell,0.0104,None,45.38924,0.1,4364.35,85.29,2
BTC-8SEP17-4600-C,570560,Call,4600,1504857600.0,2017-09-08,08:00:00.000,23,1504626946.194,2017-09-05,15:55:46.194,230653.806,sell,0.0077,None,33.252065,0.1,4318.45,83.87,2
BTC-8SEP17-4100-P,570613,Put,4100,1504857600.0,2017-09-08,08:00:00.000,1,1504627698.711,2017-09-05,16:08:18.711,229901.289,sell,0.0119,None,51.034102,0.1,4288.58,86.13,1
BTC-8SEP17-4500-C,570622,Call,4500,1504857600.0,2017-09-08,08:00:00.000,11,1504628027.325,2017-09-05,16:13:47.325,229572.675,buy,0.0139,None,59.974191,0.1,4314.69,88.38,0
BTC-29SEP17-2400-P,570635,Put,2400,1506672000.0,2017-09-29,08:00:00.000,24,1504628259.178,2017-09-05,16:17:39.178,2043740.822,buy,0.0005,None,2.15952,0.04,4319.04,96.32,2
BTC-8SEP17-4500-C,570639,Call,4500,1504857600.0,2017-09-08,08:00:00.000,12,1504628505.71,2017-09-05,16:21:45.710,229094.29,buy,0.0139,None,60.210074,0.1,4331.66,84.63,1
BTC-8SEP17-4600-C,570652,Call,4600,1504857600.0,2017-09-08,08:00:00.000,24,1504629188.095,2017-09-05,16:33:08.095,228411.905,sell,0.0088,None,38.225088,0.1,4343.76,83.95,0
BTC-8SEP17-4600-C,570653,Call,4600,1504857600.0,2017-09-08,08:00:00.000,25,1504629200.17,2017-09-05,16:33:20.170,228399.83,sell,0.0086,None,37.351778,0.1,4343.23,83.26,2
BTC-8SEP17-4600-C,570732,Call,4600,1504857600.0,2017-09-08,08:00:00.000,26,1504629913.809,2017-09-05,16:45:13.809,227686.191,buy,0.0105,None,45.81654,0.1,4363.48,86.68,0
BTC-29SEP17-4400-C,570774,Call,4400,1506672000.0,2017-09-29,08:00:00.000,73,1504630179.061,2017-09-05,16:49:39.061,2041820.939,buy,0.0959,None,418.872979,0.35,4367.81,97.95,2
BTC-8SEP17-4600-C,570785,Call,4600,1504857600.0,2017-09-08,08:00:00.000,27,1504630711.629,2017-09-05,16:58:31.629,226888.371,sell,0.0098,None,42.867552,0.1,4374.24,82.05,2
BTC-29SEP17-4500-C,570787,Call,4500,1506672000.0,2017-09-29,08:00:00.000,79,1504630945.746,2017-09-05,17:02:25.746,2041054.254,buy,0.0923,None,403.262392,0.24,4369.04,103.81,1
BTC-29SEP17-4300-P,570790,Put,4300,1506672000.0,2017-09-29,08:00:00.000,155,1504630964.718,2017-09-05,17:02:44.718,2041035.282,sell,0.0792,None,346.516632,0.1,4375.21,87.17,2
BTC-29SEP17-4400-P,570791,Put,4400,1506672000.0,2017-09-29,08:00:00.000,109,1504630978.963,2017-09-05,17:02:58.963,2041021.037,sell,0.0862,None,377.007768,0.1,4373.64,81.83,2
BTC-8SEP17-4500-C,570792,Call,4500,1504857600.0,2017-09-08,08:00:00.000,13,1504631079.351,2017-09-05,17:04:39.351,226520.649,buy,0.015,None,65.59785,0.1,4373.19,78.92,0
BTC-8SEP17-4500-C,570794,Call,4500,1504857600.0,2017-09-08,08:00:00.000,14,1504631323.079,2017-09-05,17:08:43.079,226276.921,buy,0.015,None,65.5089,0.1,4367.26,80.4,1
BTC-29SEP17-4300-P,570912,Put,4300,1506672000.0,2017-09-29,08:00:00.000,156,1504632468.222,2017-09-05,17:27:48.222,2039531.778,sell,0.0755,None,332.80702,0.4,4408.04,87.21,2
BTC-29SEP17-5000-C,570936,Call,5000,1506672000.0,2017-09-29,08:00:00.000,420,1504632645.828,2017-09-05,17:30:45.828,2039354.172,buy,0.0379,None,164.345391,0.04,4336.29,87.83,2
BTC-8SEP17-4700-C,570937,Call,4700,1504857600.0,2017-09-08,08:00:00.000,17,1504632690.36,2017-09-05,17:31:30.360,224909.64,sell,0.0072,None,31.824432,0.1,4420.06,81.38,2
BTC-29DEC17-7500-C,570939,Call,7500,1514534400.0,2017-12-29,08:00:00.000,30,1504632722.232,2017-09-05,17:32:02.232,9901677.768,sell,0.0325,None,143.640575,0.1,4419.71,79.23,3
BTC-29DEC17-6000-C,570941,Call,6000,1514534400.0,2017-12-29,08:00:00.000,18,1504632736.42,2017-09-05,17:32:16.420,9901663.58,sell,0.0759,None,335.487108,0.1,4420.12,80.01,0
BTC-29SEP17-5500-C,570942,Call,5500,1506672000.0,2017-09-29,08:00:00.000,35,1504632766.83,2017-09-05,17:32:46.830,2039233.17,sell,0.017,None,75.12674,0.1,4419.22,81.12,2
BTC-29SEP17-4300-P,570944,Put,4300,1506672000.0,2017-09-29,08:00:00.000,157,1504632797.338,2017-09-05,17:33:17.338,2039202.662,sell,0.089,None,393.31058,0.1,4419.22,102.13,0
BTC-29SEP17-5000-C,570947,Call,5000,1506672000.0,2017-09-29,08:00:00.000,421,1504632815.202,2017-09-05,17:33:35.202,2039184.798,sell,0.0382,None,168.795104,0.06,4418.72,82.5,0
BTC-29SEP17-4300-P,570959,Put,4300,1506672000.0,2017-09-29,08:00:00.000,158,1504632950.508,2017-09-05,17:35:50.508,2039049.492,sell,0.089,None,392.39566,0.2,4408.94,100.96,1
BTC-29SEP17-3600-P,571058,Put,3600,1506672000.0,2017-09-29,08:00:00.000,43,1504633655.415,2017-09-05,17:47:35.415,2038344.585,sell,0.024,None,105.86856,0.1,4411.19,94.59,0
BTC-29SEP17-4000-P,571059,Put,4000,1506672000.0,2017-09-29,08:00:00.000,122,1504633700.834,2017-09-05,17:48:20.834,2038299.166,sell,0.0525,None,231.7245,0.1,4413.8,95.34,2
BTC-29SEP17-5000-C,571060,Call,5000,1506672000.0,2017-09-29,08:00:00.000,422,1504633722.363,2017-09-05,17:48:42.363,2038277.637,buy,0.038,None,167.7643,0.05,4414.85,82.57,2
BTC-8SEP17-4500-C,571064,Call,4500,1504857600.0,2017-09-08,08:00:00.000,15,1504633753.858,2017-09-05,17:49:13.858,223846.142,buy,0.017,None,75.0533,0.1,4414.9,75.12,0
BTC-8SEP17-4500-C,571069,Call,4500,1504857600.0,2017-09-08,08:00:00.000,16,1504633826.438,2017-09-05,17:50:26.438,223773.562,buy,0.0185,None,81.67084,0.1,4414.64,79.81,0
BTC-8SEP17-4700-C,571076,Call,4700,1504857600.0,2017-09-08,08:00:00.000,18,1504634391.587,2017-09-05,17:59:51.587,223208.413,sell,0.0062,None,27.259664,0.1,4396.72,81.43,2
BTC-8SEP17-4700-C,571077,Call,4700,1504857600.0,2017-09-08,08:00:00.000,19,1504634402.851,2017-09-05,18:00:02.851,223197.149,sell,0.0006,None,2.63799,0.8,4396.65,44.81,2
BTC-8SEP17-4600-C,571122,Call,4600,1504857600.0,2017-09-08,08:00:00.000,28,1504634595.095,2017-09-05,18:03:15.095,223004.905,sell,0.0107,None,47.069407,0.1,4399.01,80.95,0
BTC-29SEP17-4500-C,571171,Call,4500,1506672000.0,2017-09-29,08:00:00.000,80,1504635698.816,2017-09-05,18:21:38.816,2036301.184,sell,0.0775,None,340.836475,1.0,4397.89,86.6,2
BTC-29SEP17-5000-C,571172,Call,5000,1506672000.0,2017-09-29,08:00:00.000,423,1504635706.063,2017-09-05,18:21:46.063,2036293.937,buy,0.042,None,184.716,0.1,4398.0,88.19,0
BTC-8SEP17-4600-C,571191,Call,4600,1504857600.0,2017-09-08,08:00:00.000,29,1504636217.183,2017-09-05,18:30:17.183,221382.817,sell,0.0106,None,46.720772,0.1,4407.62,79.06,2
BTC-8SEP17-4600-C,571207,Call,4600,1504857600.0,2017-09-08,08:00:00.000,30,1504636488.832,2017-09-05,18:34:48.832,221111.168,sell,0.0107,None,47.15169,0.1,4406.7,79.67,0
BTC-29SEP17-5000-C,571227,Call,5000,1506672000.0,2017-09-29,08:00:00.000,424,1504636715.154,2017-09-05,18:38:35.154,2035284.846,buy,0.052,None,229.27996,0.1,4409.23,98.19,0
BTC-29SEP17-3800-P,571398,Put,3800,1506672000.0,2017-09-29,08:00:00.000,58,1504637279.11,2017-09-05,18:47:59.110,2034720.89,sell,0.0294,None,130.34343,1.0,4433.45,87.21,2
BTC-29SEP17-4000-P,571406,Put,4000,1506672000.0,2017-09-29,08:00:00.000,123,1504637732.829,2017-09-05,18:55:32.829,2034267.171,sell,0.0475,None,210.22835,0.1,4425.86,90.8,2
BTC-29SEP17-5000-P,571440,Put,5000,1506672000.0,2017-09-29,08:00:00.000,120,1504638861.433,2017-09-05,19:14:21.433,2033138.567,sell,0.195,None,866.3187,0.01,4442.66,114.01,2
BTC-29SEP17-5000-P,571441,Put,5000,1506672000.0,2017-09-29,08:00:00.000,121,1504638879.395,2017-09-05,19:14:39.395,2033120.605,sell,0.195,None,866.4708,0.01,4443.44,114.16,3
BTC-8SEP17-4600-C,571466,Call,4600,1504857600.0,2017-09-08,08:00:00.000,31,1504639142.557,2017-09-05,19:19:02.557,218457.443,buy,0.0135,None,60.10767,0.1,4452.42,79.67,0
BTC-8SEP17-4500-C,571470,Call,4500,1504857600.0,2017-09-08,08:00:00.000,17,1504639186.167,2017-09-05,19:19:46.167,218413.833,buy,0.0215,None,95.646835,0.1,4448.69,80.5,0
BTC-8SEP17-5000-C,571524,Call,5000,1504857600.0,2017-09-08,08:00:00.000,16,1504640248.289,2017-09-05,19:37:28.289,217351.711,sell,0.002,None,8.93362,1.0,4466.81,87.53,0
BTC-8SEP17-4000-P,571525,Put,4000,1504857600.0,2017-09-08,08:00:00.000,1,1504640294.525,2017-09-05,19:38:14.525,217305.475,sell,0.002,None,8.93754,1.0,4468.77,88.53,1
BTC-8SEP17-4700-C,571529,Call,4700,1504857600.0,2017-09-08,08:00:00.000,20,1504640614.765,2017-09-05,19:43:34.765,216985.235,buy,0.01,None,44.8662,0.1,4486.62,81.14,0
BTC-8SEP17-4500-C,571537,Call,4500,1504857600.0,2017-09-08,08:00:00.000,18,1504640751.081,2017-09-05,19:45:51.081,216848.919,buy,0.025,None,112.43775,0.1,4497.51,76.4,0
BTC-29SEP17-5000-C,571574,Call,5000,1506672000.0,2017-09-29,08:00:00.000,425,1504641180.226,2017-09-05,19:53:00.226,2030819.774,buy,0.0604,None,271.307136,2.25,4491.84,101.0,0
BTC-29SEP17-5000-C,571575,Call,5000,1506672000.0,2017-09-29,08:00:00.000,426,1504641180.226,2017-09-05,19:53:00.226,2030819.774,buy,0.0606,None,272.205504,0.53,4491.84,101.21,0
BTC-29SEP17-5000-C,571576,Call,5000,1506672000.0,2017-09-29,08:00:00.000,427,1504641180.226,2017-09-05,19:53:00.226,2030819.774,buy,0.064,None,287.47776,1.0,4491.84,104.7,0
BTC-8SEP17-4200-P,571586,Put,4200,1504857600.0,2017-09-08,08:00:00.000,20,1504641281.217,2017-09-05,19:54:41.217,216318.783,buy,0.0106,None,47.567818,0.1,4487.53,104.11,2
BTC-8SEP17-4200-P,571587,Put,4200,1504857600.0,2017-09-08,08:00:00.000,21,1504641281.217,2017-09-05,19:54:41.217,216318.783,buy,0.0107,None,48.016571,0.9,4487.53,104.53,0
BTC-29SEP17-4900-C,571590,Call,4900,1506672000.0,2017-09-29,08:00:00.000,78,1504641338.559,2017-09-05,19:55:38.559,2030661.441,buy,0.0659,None,294.938745,0.22,4475.55,100.95,0
BTC-29SEP17-4900-C,571591,Call,4900,1506672000.0,2017-09-29,08:00:00.000,79,1504641358.566,2017-09-05,19:55:58.566,2030641.434,sell,0.0659,None,294.870209,0.08,4474.51,101.03,1
BTC-29SEP17-4900-C,571592,Call,4900,1506672000.0,2017-09-29,08:00:00.000,80,1504641364.38,2017-09-05,19:56:04.380,2030635.62,sell,0.0659,None,294.891956,0.22,4474.84,101.01,1
BTC-29SEP17-4900-C,571597,Call,4900,1506672000.0,2017-09-29,08:00:00.000,81,1504641478.553,2017-09-05,19:57:58.553,2030521.447,sell,0.0659,None,293.944314,0.08,4460.46,102.13,1
BTC-29SEP17-4700-C,571598,Call,4700,1506672000.0,2017-09-29,08:00:00.000,40,1504641481.471,2017-09-05,19:58:01.471,2030518.529,buy,0.0789,None,351.930294,0.17,4460.46,99.9,2
BTC-29SEP17-4800-C,571600,Call,4800,1506672000.0,2017-09-29,08:00:00.000,42,1504641502.518,2017-09-05,19:58:22.518,2030497.482,sell,0.0713,None,319.056092,0.27,4474.84,99.06,0
BTC-29SEP17-4300-P,571602,Put,4300,1506672000.0,2017-09-29,08:00:00.000,159,1504641591.341,2017-09-05,19:59:51.341,2030408.659,sell,0.0762,None,339.291168,0.05,4452.64,93.03,2
BTC-29SEP17-4900-C,571610,Call,4900,1506672000.0,2017-09-29,08:00:00.000,82,1504641756.819,2017-09-05,20:02:36.819,2030243.181,sell,0.0659,None,293.565389,0.1,4454.71,102.59,1
BTC-29SEP17-4900-C,571616,Call,4900,1506672000.0,2017-09-29,08:00:00.000,83,1504641813.915,2017-09-05,20:03:33.915,2030186.085,sell,0.0659,None,293.410524,0.1,4452.36,102.77,1
BTC-29SEP17-4900-C,571657,Call,4900,1506672000.0,2017-09-29,08:00:00.000,84,1504642049.61,2017-09-05,20:07:29.610,2029950.39,sell,0.0659,None,293.68335,0.64,4456.5,102.45,1
BTC-29SEP17-4900-C,571678,Call,4900,1506672000.0,2017-09-29,08:00:00.000,85,1504642081.582,2017-09-05,20:08:01.582,2029918.418,sell,0.0659,None,293.812514,0.56,4458.46,102.3,1
BTC-29DEC17-7000-C,571703,Call,7000,1514534400.0,2017-12-29,08:00:00.000,12,1504642371.52,2017-09-05,20:12:51.520,9892028.48,sell,0.06,None,268.2324,1.0,4470.54,88.16,0
BTC-8SEP17-4600-C,571795,Call,4600,1504857600.0,2017-09-08,08:00:00.000,32,1504645096.823,2017-09-05,20:58:16.823,212503.177,sell,0.0114,None,50.689644,0.1,4446.46,74.93,2
BTC-8SEP17-4600-C,571817,Call,4600,1504857600.0,2017-09-08,08:00:00.000,33,1504645820.918,2017-09-05,21:10:20.918,211779.082,sell,0.0111,None,49.351044,0.1,4446.04,74.1,2
BTC-8SEP17-4600-C,571947,Call,4600,1504857600.0,2017-09-08,08:00:00.000,34,1504648278.076,2017-09-05,21:51:18.076,209321.924,sell,0.0087,None,38.376048,0.1,4411.04,73.39,2
BTC-8SEP17-4200-P,571949,Put,4200,1504857600.0,2017-09-08,08:00:00.000,22,1504648288.109,2017-09-05,21:51:28.109,209311.891,buy,0.0125,None,55.13825,0.2,4411.06,96.71,0
BTC-8SEP17-4500-C,571950,Call,4500,1504857600.0,2017-09-08,08:00:00.000,19,1504648291.922,2017-09-05,21:51:31.922,209308.078,sell,0.0153,None,67.486311,0.1,4410.87,73.32,2
BTC-8SEP17-4600-C,571976,Call,4600,1504857600.0,2017-09-08,08:00:00.000,35,1504649252.497,2017-09-05,22:07:32.497,208347.503,sell,0.0101,None,44.799762,0.1,4435.62,73.47,0
BTC-8SEP17-4600-C,571988,Call,4600,1504857600.0,2017-09-08,08:00:00.000,36,1504649944.779,2017-09-05,22:19:04.779,207655.221,sell,0.0101,None,44.825315,0.1,4438.15,73.03,1
BTC-8SEP17-4600-C,572037,Call,4600,1504857600.0,2017-09-08,08:00:00.000,37,1504651394.842,2017-09-05,22:43:14.842,206205.158,sell,0.0113,None,50.382067,0.1,4458.59,72.89,0
BTC-8SEP17-4600-C,572072,Call,4600,1504857600.0,2017-09-08,08:00:00.000,38,1504652345.667,2017-09-05,22:59:05.667,205254.333,sell,0.0128,None,57.379328,0.1,4482.76,72.42,0
BTC-8SEP17-4200-C,572418,Call,4200,1504857600.0,2017-09-08,08:00:00.000,23,1504655005.945,2017-09-05,23:43:25.945,202594.055,sell,0.0568,None,252.93324,0.1,4453.05,0.0,0
BTC-8SEP17-4200-C,572431,Call,4200,1504857600.0,2017-09-08,08:00:00.000,24,1504655115.628,2017-09-05,23:45:15.628,202484.372,sell,0.0572,None,254.887776,0.1,4456.08,0.0,0
BTC-8SEP17-4600-C,572518,Call,4600,1504857600.0,2017-09-08,08:00:00.000,39,1504655445.556,2017-09-05,23:50:45.556,202154.444,sell,0.0085,None,37.553,0.1,4418.0,72.4,2
BTC-8SEP17-4600-C,572749,Call,4600,1504857600.0,2017-09-08,08:00:00.000,40,1504657847.039,2017-09-06,00:30:47.039,199752.961,sell,0.0089,None,39.451831,0.1,4432.79,71.14,0
BTC-8SEP17-4600-C,572779,Call,4600,1504857600.0,2017-09-08,08:00:00.000,41,1504658830.187,2017-09-06,00:47:10.187,198769.813,sell,0.0117,None,52.351533,0.1,4474.49,71.82,0
BTC-8SEP17-4600-C,572784,Call,4600,1504857600.0,2017-09-08,08:00:00.000,42,1504658942.292,2017-09-06,00:49:02.292,198657.708,buy,0.0113,None,50.563319,0.1,4474.63,70.4,2
BTC-8SEP17-5000-C,572790,Call,5000,1504857600.0,2017-09-08,08:00:00.000,17,1504659162.61,2017-09-06,00:52:42.610,198437.39,sell,0.002,None,8.94742,3.0,4473.71,90.65,1
BTC-8SEP17-4600-C,572841,Call,4600,1504857600.0,2017-09-08,08:00:00.000,43,1504660204.443,2017-09-06,01:10:04.443,197395.557,sell,0.012,None,53.79696,0.1,4483.08,70.99,0
BTC-29SEP17-4000-P,572862,Put,4000,1506672000.0,2017-09-29,08:00:00.000,124,1504660672.761,2017-09-06,01:17:52.761,2011327.239,buy,0.0437,None,195.292678,0.1,4468.94,90.58,2
BTC-8SEP17-4600-C,572887,Call,4600,1504857600.0,2017-09-08,08:00:00.000,44,1504661093.321,2017-09-06,01:24:53.321,196506.679,sell,0.0127,None,57.049035,0.1,4492.05,71.31,0
BTC-29SEP17-4700-C,572958,Call,4700,1506672000.0,2017-09-29,08:00:00.000,41,1504662265.2,2017-09-06,01:44:25.200,2009734.8,buy,0.0892,None,401.434788,0.5,4500.39,107.15,0
BTC-8SEP17-4600-C,572960,Call,4600,1504857600.0,2017-09-08,08:00:00.000,45,1504662402.337,2017-09-06,01:46:42.337,195197.663,sell,0.0135,None,60.82074,0.1,4505.24,70.85,0
BTC-8SEP17-4600-C,572980,Call,4600,1504857600.0,2017-09-08,08:00:00.000,46,1504663004.311,2017-09-06,01:56:44.311,194595.689,sell,0.0138,None,62.252352,0.1,4511.04,70.43,0
BTC-8SEP17-4700-C,572982,Call,4700,1504857600.0,2017-09-08,08:00:00.000,21,1504663048.539,2017-09-06,01:57:28.539,194551.461,sell,0.0076,None,34.301536,0.2,4513.36,70.3,2
BTC-8SEP17-4600-C,573005,Call,4600,1504857600.0,2017-09-08,08:00:00.000,47,1504663454.442,2017-09-06,02:04:14.442,194145.558,sell,0.014,None,63.224,0.1,4516.0,69.85,0
BTC-29DEC17-5000-C,573049,Call,5000,1514534400.0,2017-12-29,08:00:00.000,42,1504664263.274,2017-09-06,02:17:43.274,9870136.726,buy,0.1652,None,746.396728,0.1,4518.14,92.26,0
BTC-8SEP17-4000-P,573076,Put,4000,1504857600.0,2017-09-08,08:00:00.000,2,1504664519.411,2017-09-06,02:21:59.411,193080.589,sell,0.002,None,9.02038,4.0,4510.19,100.05,1
BTC-29SEP17-4000-P,573138,Put,4000,1506672000.0,2017-09-29,08:00:00.000,125,1504666379.756,2017-09-06,02:52:59.756,2005620.244,sell,0.04,None,179.9896,0.02,4499.74,88.82,2
BTC-29SEP17-3800-P,573216,Put,3800,1506672000.0,2017-09-29,08:00:00.000,59,1504669638.249,2017-09-06,03:47:18.249,2002361.751,buy,0.0254,None,114.40795,0.04,4504.25,87.33,2
BTC-29SEP17-4500-P,573218,Put,4500,1506672000.0,2017-09-29,08:00:00.000,80,1504669707.479,2017-09-06,03:48:27.479,2002292.521,buy,0.0852,None,383.65986,0.08,4503.05,85.28,2
BTC-29SEP17-4500-P,573219,Put,4500,1506672000.0,2017-09-29,08:00:00.000,81,1504669836.373,2017-09-06,03:50:36.373,2002163.627,buy,0.0852,None,383.664972,0.02,4503.11,85.3,3
BTC-8SEP17-4600-P,573225,Put,4600,1504857600.0,2017-09-08,08:00:00.000,4,1504670189.348,2017-09-06,03:56:29.348,187410.652,buy,0.036,None,161.64756,0.2,4490.21,69.42,0
BTC-29SEP17-4000-P,573257,Put,4000,1506672000.0,2017-09-29,08:00:00.000,126,1504670918.205,2017-09-06,04:08:38.205,2001081.795,sell,0.04,None,180.1496,0.05,4503.74,89.25,3
BTC-29SEP17-5000-C,573259,Call,5000,1506672000.0,2017-09-29,08:00:00.000,428,1504671227.159,2017-09-06,04:13:47.159,2000772.841,sell,0.0481,None,216.485594,0.3,4500.74,88.19,2
BTC-29SEP17-5000-C,573260,Call,5000,1506672000.0,2017-09-29,08:00:00.000,429,1504671486.887,2017-09-06,04:18:06.887,2000513.113,sell,0.0479,None,215.569639,0.2,4500.41,88.01,2
BTC-8SEP17-4600-P,573273,Put,4600,1504857600.0,2017-09-08,08:00:00.000,5,1504671635.918,2017-09-06,04:20:35.918,185964.082,buy,0.036,None,161.748,0.1,4493.0,71.24,1
BTC-29SEP17-5000-C,573275,Call,5000,1506672000.0,2017-09-29,08:00:00.000,430,1504671647.762,2017-09-06,04:20:47.762,2000352.238,sell,0.0473,None,212.723709,0.2,4497.33,87.6,2
BTC-29SEP17-5000-C,573282,Call,5000,1506672000.0,2017-09-29,08:00:00.000,431,1504671770.071,2017-09-06,04:22:50.071,2000229.929,sell,0.0469,None,210.360101,0.1,4485.29,88.05,2
BTC-8SEP17-4600-P,573284,Put,4600,1504857600.0,2017-09-08,08:00:00.000,6,1504671805.638,2017-09-06,04:23:25.638,185794.362,buy,0.036,None,161.07264,0.1,4474.24,60.16,1
BTC-8SEP17-4500-P,573288,Put,4500,1504857600.0,2017-09-08,08:00:00.000,12,1504671821.61,2017-09-06,04:23:41.610,185778.39,buy,0.026,None,117.01638,1.0,4500.63,85.17,2
BTC-8SEP17-4600-P,573295,Put,4600,1504857600.0,2017-09-08,08:00:00.000,7,1504671871.181,2017-09-06,04:24:31.181,185728.819,buy,0.036,None,160.9794,0.1,4471.65,58.46,1
BTC-29SEP17-4000-P,573307,Put,4000,1506672000.0,2017-09-29,08:00:00.000,127,1504671993.515,2017-09-06,04:26:33.515,2000006.485,sell,0.04,None,179.1088,0.02,4477.72,87.13,3
BTC-29SEP17-5000-C,573310,Call,5000,1506672000.0,2017-09-29,08:00:00.000,432,1504672128.123,2017-09-06,04:28:48.123,1999871.877,sell,0.0461,None,206.257854,0.1,4474.14,88.01,2
BTC-29SEP17-4500-C,573314,Call,4500,1506672000.0,2017-09-29,08:00:00.000,81,1504672162.723,2017-09-06,04:29:22.723,1999837.277,sell,0.0802,None,358.843672,1.0,4474.36,82.56,0
BTC-29SEP17-4500-C,573319,Call,4500,1506672000.0,2017-09-29,08:00:00.000,82,1504672237.147,2017-09-06,04:30:37.147,1999762.853,sell,0.0802,None,358.869336,1.0,4474.68,82.53,1
BTC-29SEP17-3100-P,573323,Put,3100,1506672000.0,2017-09-29,08:00:00.000,80,1504672292.77,2017-09-06,04:31:32.770,1999707.23,sell,0.005,None,22.3642,0.01,4472.84,93.46,2
BTC-8SEP17-4600-P,573324,Put,4600,1504857600.0,2017-09-08,08:00:00.000,8,1504672529.64,2017-09-06,04:35:29.640,185070.36,buy,0.036,None,160.94736,0.5,4470.76,57.96,1
BTC-29SEP17-5000-C,573344,Call,5000,1506672000.0,2017-09-29,08:00:00.000,433,1504672692.746,2017-09-06,04:38:12.746,1999307.254,sell,0.0457,None,204.214106,0.1,4468.58,88.0,2
BTC-8SEP17-5300-C,573348,Call,5300,1504857600.0,2017-09-08,08:00:00.000,14,1504672900.976,2017-09-06,04:41:40.976,184699.024,buy,0.0012,None,5.36274,0.1,4468.95,119.43,2
BTC-29DEC17-6000-C,573398,Call,6000,1514534400.0,2017-12-29,08:00:00.000,19,1504673283.082,2017-09-06,04:48:03.082,9861116.918,sell,0.09,None,400.3452,0.1,4448.28,86.28,0
BTC-29SEP17-2100-P,573402,Put,2100,1506672000.0,2017-09-29,08:00:00.000,46,1504673381.051,2017-09-06,04:49:41.051,1998618.949,sell,0.001,None,4.44503,0.1,4445.03,133.13,2
BTC-29DEC17-6000-C,573412,Call,6000,1514534400.0,2017-12-29,08:00:00.000,20,1504673476.618,2017-09-06,04:51:16.618,9860923.382,sell,0.09,None,399.888,0.1,4443.2,86.42,1
BTC-29SEP17-2300-P,573437,Put,2300,1506672000.0,2017-09-29,08:00:00.000,31,1504673560.876,2017-09-06,04:52:40.876,1998439.124,buy,0.0003,None,1.332531,0.06,4441.77,101.93,2
BTC-29DEC17-6000-C,573455,Call,6000,1514534400.0,2017-12-29,08:00:00.000,21,1504673892.386,2017-09-06,04:58:12.386,9860507.614,sell,0.09,None,397.5795,0.1,4417.55,87.15,1
BTC-29SEP17-4300-P,573464,Put,4300,1506672000.0,2017-09-29,08:00:00.000,160,1504674092.992,2017-09-06,05:01:32.992,1997907.008,sell,0.0709,None,313.573684,0.02,4422.76,85.05,2
BTC-29SEP17-4300-P,573501,Put,4300,1506672000.0,2017-09-29,08:00:00.000,161,1504675044.772,2017-09-06,05:17:24.772,1996955.228,buy,0.0707,None,313.283719,0.08,4431.17,85.79,2
BTC-29SEP17-2100-P,573530,Put,2100,1506672000.0,2017-09-29,08:00:00.000,47,1504675892.243,2017-09-06,05:31:32.243,1996107.757,sell,0.001,None,4.44655,0.2,4446.55,133.27,3
BTC-29SEP17-4500-C,573543,Call,4500,1506672000.0,2017-09-29,08:00:00.000,83,1504677410.062,2017-09-06,05:56:50.062,1994589.938,buy,0.0861,None,383.987058,0.1,4459.78,90.03,0
BTC-29SEP17-4700-C,573544,Call,4700,1506672000.0,2017-09-29,08:00:00.000,42,1504677452.558,2017-09-06,05:57:32.558,1994547.442,buy,0.07,None,312.3071,0.05,4461.53,91.79,2
BTC-29DEC17-6000-C,573588,Call,6000,1514534400.0,2017-12-29,08:00:00.000,22,1504680679.557,2017-09-06,06:51:19.557,9853720.443,sell,0.0988,None,441.53226,0.1,4468.95,89.92,0
BTC-8SEP17-4600-C,573590,Call,4600,1504857600.0,2017-09-08,08:00:00.000,48,1504681146.215,2017-09-06,06:59:06.215,176453.785,sell,0.0087,None,39.029766,0.1,4486.18,61.93,2
BTC-29SEP17-4000-P,573606,Put,4000,1506672000.0,2017-09-29,08:00:00.000,128,1504681623.253,2017-09-06,07:07:03.253,1990376.747,sell,0.04,None,179.2104,0.01,4480.26,87.55,3
BTC-29DEC17-6000-C,573607,Call,6000,1514534400.0,2017-12-29,08:00:00.000,23,1504681660.212,2017-09-06,07:07:40.212,9852739.788,sell,0.095,None,425.9838,0.7,4484.04,87.69,2
BTC-8SEP17-4600-C,573646,Call,4600,1504857600.0,2017-09-08,08:00:00.000,49,1504682075.604,2017-09-06,07:14:35.604,175524.396,buy,0.0147,None,66.169404,0.1,4501.32,80.09,0
BTC-8SEP17-4700-C,573674,Call,4700,1504857600.0,2017-09-08,08:00:00.000,22,1504682958.075,2017-09-06,07:29:18.075,174641.925,buy,0.0155,None,70.17718,0.1,4527.56,102.1,0
BTC-29SEP17-3900-P,573675,Put,3900,1506672000.0,2017-09-29,08:00:00.000,53,1504682963.175,2017-09-06,07:29:23.175,1989036.825,sell,0.029,None,131.3004,0.02,4527.6,86.01,2
BTC-29SEP17-3900-P,573676,Put,3900,1506672000.0,2017-09-29,08:00:00.000,54,1504682963.181,2017-09-06,07:29:23.181,1989036.819,buy,0.029,None,131.27923,0.01,4526.87,85.96,3
BTC-29SEP17-4000-P,573679,Put,4000,1506672000.0,2017-09-29,08:00:00.000,129,1504683024.978,2017-09-06,07:30:24.978,1988975.022,buy,0.04,None,181.0248,0.02,4525.62,91.3,3
BTC-29SEP17-4000-P,573681,Put,4000,1506672000.0,2017-09-29,08:00:00.000,130,1504683043.657,2017-09-06,07:30:43.657,1988956.343,buy,0.0411,None,186.001338,1.0,4525.58,92.66,0
BTC-29SEP17-4000-P,573765,Put,4000,1506672000.0,2017-09-29,08:00:00.000,131,1504684130.626,2017-09-06,07:48:50.626,1987869.374,buy,0.0396,None,180.286524,0.9,4552.69,93.01,2
BTC-8SEP17-4500-C,573779,Call,4500,1504857600.0,2017-09-08,08:00:00.000,20,1504684682.156,2017-09-06,07:58:02.156,172917.844,sell,0.0266,None,121.058728,0.1,4551.08,69.8,0
BTC-8SEP17-4500-C,573790,Call,4500,1504857600.0,2017-09-08,08:00:00.000,21,1504685195.581,2017-09-06,08:06:35.581,172404.419,sell,0.0247,None,112.579142,0.1,4557.86,60.16,2
BTC-29SEP17-4500-C,573877,Call,4500,1506672000.0,2017-09-29,08:00:00.000,84,1504686298.097,2017-09-06,08:24:58.097,1985701.903,sell,0.089,None,405.8667,0.1,4560.3,82.83,0
BTC-29SEP17-5500-C,573922,Call,5500,1506672000.0,2017-09-29,08:00:00.000,36,1504686691.189,2017-09-06,08:31:31.189,1985308.811,sell,0.0235,None,107.11112,0.05,4557.92,83.95,0
BTC-8SEP17-4500-C,573983,Call,4500,1504857600.0,2017-09-08,08:00:00.000,22,1504687222.203,2017-09-06,08:40:22.203,170377.797,buy,0.03,None,137.0826,0.1,4569.42,74.08,0
BTC-8SEP17-4500-C,573998,Call,4500,1504857600.0,2017-09-08,08:00:00.000,23,1504687242.937,2017-09-06,08:40:42.937,170357.063,buy,0.031,None,141.69201,0.1,4570.71,77.08,0
BTC-8SEP17-4400-C,574009,Call,4400,1504857600.0,2017-09-08,08:00:00.000,7,1504687316.51,2017-09-06,08:41:56.510,170283.49,buy,0.052,None,238.04664,0.1,4577.82,99.04,0
BTC-29SEP17-5000-C,574014,Call,5000,1506672000.0,2017-09-29,08:00:00.000,434,1504687412.044,2017-09-06,08:43:32.044,1984587.956,sell,0.049,None,224.714,0.7,4586.0,83.16,0
BTC-29DEC17-6000-C,574015,Call,6000,1514534400.0,2017-12-29,08:00:00.000,24,1504687437.727,2017-09-06,08:43:57.727,9846962.273,sell,0.1005,None,460.956315,0.1,4586.63,87.39,0
BTC-29SEP17-4700-C,574016,Call,4700,1506672000.0,2017-09-29,08:00:00.000,43,1504687441.859,2017-09-06,08:44:01.859,1984558.141,sell,0.072,None,330.23736,0.05,4586.63,82.84,0
BTC-29SEP17-5600-C,574049,Call,5600,1506672000.0,2017-09-29,08:00:00.000,69,1504687465.676,2017-09-06,08:44:25.676,1984534.324,sell,0.021,None,96.33099,0.05,4587.19,83.47,0
BTC-29DEC17-6000-C,574050,Call,6000,1514534400.0,2017-12-29,08:00:00.000,25,1504687465.91,2017-09-06,08:44:25.910,9846934.09,sell,0.1005,None,461.012595,0.1,4587.19,87.37,1
BTC-29DEC17-6000-C,574129,Call,6000,1514534400.0,2017-12-29,08:00:00.000,26,1504687827.82,2017-09-06,08:50:27.820,9846572.18,sell,0.1025,None,470.941375,0.1,4594.55,88.1,0
BTC-29DEC17-6000-C,574136,Call,6000,1514534400.0,2017-12-29,08:00:00.000,27,1504687899.511,2017-09-06,08:51:39.511,9846500.489,buy,0.11,None,500.8949,0.1,4553.59,92.78,0
BTC-29DEC17-6000-C,574137,Call,6000,1514534400.0,2017-12-29,08:00:00.000,28,1504687984.331,2017-09-06,08:53:04.331,9846415.669,buy,0.11,None,505.1794,0.1,4592.54,91.66,1
BTC-29SEP17-5600-C,574384,Call,5600,1506672000.0,2017-09-29,08:00:00.000,70,1504689201.541,2017-09-06,09:13:21.541,1982798.459,sell,0.022,None,101.51042,0.05,4614.11,83.43,0
BTC-8SEP17-4400-P,574550,Put,4400,1504857600.0,2017-09-08,08:00:00.000,5,1504689963.209,2017-09-06,09:26:03.209,167636.791,sell,0.0052,None,24.0435,1.0,4623.75,74.54,2
BTC-8SEP17-4300-P,574553,Put,4300,1504857600.0,2017-09-08,08:00:00.000,21,1504690000.011,2017-09-06,09:26:40.011,167599.989,sell,0.0023,None,10.633751,1.0,4623.37,75.27,2
BTC-8SEP17-4200-P,574556,Put,4200,1504857600.0,2017-09-08,08:00:00.000,23,1504690012.304,2017-09-06,09:26:52.304,167587.696,sell,0.0008,None,3.699224,1.0,4624.03,74.6,2
BTC-8SEP17-4500-C,574562,Call,4500,1504857600.0,2017-09-08,08:00:00.000,24,1504690141.266,2017-09-06,09:29:01.266,167458.734,sell,0.0321,None,148.510008,0.2,4626.48,50.63,0
BTC-29SEP17-4500-C,574583,Call,4500,1506672000.0,2017-09-29,08:00:00.000,85,1504690641.065,2017-09-06,09:37:21.065,1981358.935,buy,0.0922,None,426.227692,0.1,4622.86,79.38,0
BTC-8SEP17-4100-P,574587,Put,4100,1504857600.0,2017-09-08,08:00:00.000,2,1504690691.919,2017-09-06,09:38:11.919,166908.081,sell,0.0003,None,1.38612,1.0,4620.4,76.59,2
BTC-29SEP17-4500-C,574594,Call,4500,1506672000.0,2017-09-29,08:00:00.000,86,1504690792.023,2017-09-06,09:39:52.023,1981207.977,buy,0.0925,None,427.08175,0.01,4617.1,80.34,0
BTC-29SEP17-4500-C,574595,Call,4500,1506672000.0,2017-09-29,08:00:00.000,87,1504690802.233,2017-09-06,09:40:02.233,1981197.767,buy,0.095,None,438.6245,0.01,4617.1,82.9,0
BTC-29SEP17-5500-C,574624,Call,5500,1506672000.0,2017-09-29,08:00:00.000,37,1504691075.094,2017-09-06,09:44:35.094,1980924.906,buy,0.0258,None,117.009192,0.05,4535.24,88.45,0
BTC-29SEP17-4500-P,574768,Put,4500,1506672000.0,2017-09-29,08:00:00.000,82,1504694933.788,2017-09-06,10:48:53.788,1977066.212,sell,0.0777,None,352.133292,0.1,4531.96,81.7,2
BTC-29SEP17-4500-C,574818,Call,4500,1506672000.0,2017-09-29,08:00:00.000,88,1504695637.314,2017-09-06,11:00:37.314,1976362.686,sell,0.094,None,432.7384,0.1,4603.6,83.46,2
BTC-29DEC17-6000-C,574837,Call,6000,1514534400.0,2017-12-29,08:00:00.000,29,1504696729.778,2017-09-06,11:18:49.778,9837670.222,sell,0.1005,None,461.169375,0.1,4588.75,87.37,2
BTC-29SEP17-4800-P,574882,Put,4800,1506672000.0,2017-09-29,08:00:00.000,52,1504697676.274,2017-09-06,11:34:36.274,1974323.726,sell,0.1111,None,512.114339,0.81,4609.49,87.45,2
BTC-29SEP17-4500-P,574908,Put,4500,1506672000.0,2017-09-29,08:00:00.000,83,1504698322.71,2017-09-06,11:45:22.710,1973677.29,sell,0.0691,None,319.201922,0.1,4619.42,82.75,2
BTC-29SEP17-4100-P,574916,Put,4100,1506672000.0,2017-09-29,08:00:00.000,81,1504698438.791,2017-09-06,11:47:18.791,1973561.209,buy,0.04,None,184.9748,0.1,4624.37,90.51,2
BTC-29SEP17-4000-P,574927,Put,4000,1506672000.0,2017-09-29,08:00:00.000,132,1504698454.846,2017-09-06,11:47:34.846,1973545.154,buy,0.0362,None,167.409072,1.0,4624.56,94.6,2
BTC-29SEP17-4100-P,574939,Put,4100,1506672000.0,2017-09-29,08:00:00.000,82,1504698681.876,2017-09-06,11:51:21.876,1973318.124,sell,0.0377,None,174.193227,0.08,4620.51,87.36,2
BTC-29SEP17-4500-C,574994,Call,4500,1506672000.0,2017-09-29,08:00:00.000,89,1504699758.428,2017-09-06,12:09:18.428,1972241.572,buy,0.0975,None,449.877675,0.01,4614.13,85.99,0
BTC-29SEP17-4500-C,574997,Call,4500,1506672000.0,2017-09-29,08:00:00.000,90,1504699937.766,2017-09-06,12:12:17.766,1972062.234,buy,0.0989,None,456.692508,0.05,4617.72,87.04,0
BTC-29SEP17-4100-P,575101,Put,4100,1506672000.0,2017-09-29,08:00:00.000,83,1504701500.119,2017-09-06,12:38:20.119,1970499.881,sell,0.0377,None,173.369859,0.02,4598.67,85.69,3
BTC-29SEP17-5600-C,575201,Call,5600,1506672000.0,2017-09-29,08:00:00.000,71,1504703802.658,2017-09-06,13:16:42.658,1968197.342,sell,0.021,None,96.42591,0.08,4591.71,83.56,2
BTC-8SEP17-4600-C,575509,Call,4600,1504857600.0,2017-09-08,08:00:00.000,50,1504710808.729,2017-09-06,15:13:28.729,146791.271,buy,0.016,None,73.46064,0.1,4591.29,62.15,0
BTC-8SEP17-4600-C,575514,Call,4600,1504857600.0,2017-09-08,08:00:00.000,51,1504710837.045,2017-09-06,15:13:57.045,146762.955,sell,0.016,None,73.6528,0.1,4603.3,57.49,1
BTC-29DEC17-6000-C,575626,Call,6000,1514534400.0,2017-12-29,08:00:00.000,30,1504713014.497,2017-09-06,15:50:14.497,9821385.503,sell,0.09,None,417.4299,0.1,4638.11,81.06,2
BTC-29SEP17-4600-C,575654,Call,4600,1506672000.0,2017-09-29,08:00:00.000,43,1504713621.712,2017-09-06,16:00:21.712,1958378.288,sell,0.087,None,403.94274,0.01,4643.02,83.3,0
BTC-29SEP17-4600-C,575723,Call,4600,1506672000.0,2017-09-29,08:00:00.000,44,1504714117.357,2017-09-06,16:08:37.357,1957882.643,sell,0.1117,None,518.909052,0.01,4645.56,108.22,0
BTC-29SEP17-4500-P,575753,Put,4500,1506672000.0,2017-09-29,08:00:00.000,84,1504714423.87,2017-09-06,16:13:43.870,1957576.13,sell,0.068,None,315.00864,0.5,4632.48,83.34,2
BTC-29SEP17-4700-C,575755,Call,4700,1506672000.0,2017-09-29,08:00:00.000,44,1504714561.05,2017-09-06,16:16:01.050,1957438.95,sell,0.0776,None,359.296536,0.1,4630.11,84.97,0
BTC-8SEP17-4400-C,575769,Call,4400,1504857600.0,2017-09-08,08:00:00.000,8,1504715198.044,2017-09-06,16:26:38.044,142401.956,sell,0.0517,None,238.978597,0.1,4622.41,70.67,2
BTC-29SEP17-3600-P,575835,Put,3600,1506672000.0,2017-09-29,08:00:00.000,44,1504716121.044,2017-09-06,16:42:01.044,1955878.956,sell,0.012,None,55.45848,0.1,4621.54,87.53,2
BTC-29SEP17-4500-P,575848,Put,4500,1506672000.0,2017-09-29,08:00:00.000,85,1504716936.585,2017-09-06,16:55:36.585,1955063.415,sell,0.07,None,322.8526,0.98,4612.18,83.3,0
BTC-29SEP17-4400-P,575849,Put,4400,1506672000.0,2017-09-29,08:00:00.000,110,1504716967.395,2017-09-06,16:56:07.395,1955032.605,sell,0.06,None,276.6606,0.58,4611.01,83.44,2
BTC-8SEP17-4500-C,575850,Call,4500,1504857600.0,2017-09-08,08:00:00.000,25,1504716984.294,2017-09-06,16:56:24.294,140615.706,sell,0.0282,None,129.992694,0.5,4609.67,49.32,2
BTC-29SEP17-3600-P,575905,Put,3600,1506672000.0,2017-09-29,08:00:00.000,45,1504717492.607,2017-09-06,17:04:52.607,1954507.393,sell,0.012,None,55.10508,0.1,4592.09,85.91,3
BTC-29SEP17-2700-P,576162,Put,2700,1506672000.0,2017-09-29,08:00:00.000,63,1504726292.481,2017-09-06,19:31:32.481,1945707.519,sell,0.004,None,18.39176,2.05,4597.94,124.06,0
BTC-8SEP17-4600-C,576305,Call,4600,1504857600.0,2017-09-08,08:00:00.000,52,1504729784.141,2017-09-06,20:29:44.141,127815.859,buy,0.0209,None,95.761501,0.1,4581.89,89.7,0
BTC-29DEC17-2500-P,576312,Put,2500,1514534400.0,2017-12-29,08:00:00.000,37,1504729957.972,2017-09-06,20:32:37.972,9804442.028,sell,0.03,None,137.2758,0.1,4575.86,101.75,0
BTC-29DEC17-2500-P,576394,Put,2500,1514534400.0,2017-12-29,08:00:00.000,38,1504730713.695,2017-09-06,20:45:13.695,9803686.305,sell,0.025,None,114.657,0.9,4586.28,96.28,2
BTC-29SEP17-4300-P,576519,Put,4300,1506672000.0,2017-09-29,08:00:00.000,162,1504732841.253,2017-09-06,21:20:41.253,1939158.747,buy,0.06,None,273.6336,0.1,4560.56,89.23,2
BTC-29SEP17-3500-P,576523,Put,3500,1506672000.0,2017-09-29,08:00:00.000,54,1504732859.531,2017-09-06,21:20:59.531,1939140.469,buy,0.0112,None,51.078272,0.1,4560.56,89.91,2
BTC-29SEP17-3900-P,576524,Put,3900,1506672000.0,2017-09-29,08:00:00.000,55,1504732936.087,2017-09-06,21:22:16.087,1939063.913,buy,0.03,None,136.8258,0.1,4560.86,90.97,0
BTC-8SEP17-4300-P,576756,Put,4300,1504857600.0,2017-09-08,08:00:00.000,22,1504738789.959,2017-09-06,22:59:49.959,118810.041,buy,0.0062,None,28.607668,1.0,4614.14,118.53,0
BTC-29DEC17-7500-C,577039,Call,7500,1514534400.0,2017-12-29,08:00:00.000,31,1504742412.262,2017-09-07,00:00:12.262,9791987.738,buy,0.05,None,230.623,0.1,4612.46,86.83,0
BTC-29SEP17-5000-C,577059,Call,5000,1506672000.0,2017-09-29,08:00:00.000,435,1504743176.94,2017-09-07,00:12:56.940,1928823.06,sell,0.05,None,229.832,0.5,4596.64,84.6,0
BTC-29SEP17-5000-C,577174,Call,5000,1506672000.0,2017-09-29,08:00:00.000,436,1504746309.901,2017-09-07,01:05:09.901,1925690.099,sell,0.0471,None,215.003493,0.5,4564.83,84.0,2
BTC-29SEP17-4500-P,577175,Put,4500,1506672000.0,2017-09-29,08:00:00.000,86,1504746420.15,2017-09-07,01:07:00.150,1925579.85,sell,0.0823,None,368.960776,0.2,4483.12,81.55,0
BTC-29DEC17-6000-C,577176,Call,6000,1514534400.0,2017-12-29,08:00:00.000,31,1504746452.132,2017-09-07,01:07:32.132,9787947.868,sell,0.09,None,411.4557,0.1,4571.73,83.08,3
BTC-8SEP17-5300-C,577254,Call,5300,1504857600.0,2017-09-08,08:00:00.000,15,1504748423.024,2017-09-07,01:40:23.024,109176.976,sell,0.0001,None,0.452513,1.0,4525.13,103.73,2
BTC-29SEP17-4900-C,577368,Call,4900,1506672000.0,2017-09-29,08:00:00.000,86,1504750804.858,2017-09-07,02:20:04.858,1921195.142,sell,0.052,None,235.6666,0.22,4532.05,84.72,2
BTC-29DEC17-6000-C,577723,Call,6000,1514534400.0,2017-12-29,08:00:00.000,32,1504766075.389,2017-09-07,06:34:35.389,9768324.611,sell,0.1055,None,479.36457,0.1,4543.74,91.33,0
BTC-8SEP17-4600-C,577926,Call,4600,1504857600.0,2017-09-08,08:00:00.000,53,1504768858.844,2017-09-07,07:20:58.844,88741.156,sell,0.0066,None,29.619216,0.1,4487.76,75.2,2
BTC-8SEP17-4600-C,577947,Call,4600,1504857600.0,2017-09-08,08:00:00.000,54,1504769386.37,2017-09-07,07:29:46.370,88213.63,buy,0.0067,None,30.086417,3.0,4490.51,75.06,0
BTC-8SEP17-4200-C,578321,Call,4200,1504857600.0,2017-09-08,08:00:00.000,25,1504779905.165,2017-09-07,10:25:05.165,77694.835,sell,0.0869,None,399.638327,0.1,4598.83,82.05,0
BTC-29DEC17-5000-C,578417,Call,5000,1514534400.0,2017-12-29,08:00:00.000,43,1504782773.554,2017-09-07,11:12:53.554,9751626.446,buy,0.1716,None,791.235588,1.0,4610.93,92.37,0
BTC-8SEP17-4500-C,578461,Call,4500,1504857600.0,2017-09-08,08:00:00.000,26,1504783518.111,2017-09-07,11:25:18.111,74081.889,buy,0.0355,None,164.322755,0.4,4628.81,96.1,0
BTC-8SEP17-4600-P,578466,Put,4600,1504857600.0,2017-09-08,08:00:00.000,9,1504783599.807,2017-09-07,11:26:39.807,74000.193,buy,0.0165,None,76.46991,0.1,4634.54,103.94,2
BTC-8SEP17-4400-C,578470,Call,4400,1504857600.0,2017-09-08,08:00:00.000,9,1504783636.246,2017-09-07,11:27:16.246,73963.754,sell,0.0533,None,247.011388,0.1,4634.36,93.16,0
BTC-8SEP17-4300-C,578482,Call,4300,1504857600.0,2017-09-08,08:00:00.000,7,1504783702.33,2017-09-07,11:28:22.330,73897.67,sell,0.0723,None,334.993374,0.1,4633.38,78.75,0
BTC-29SEP17-4500-P,578485,Put,4500,1506672000.0,2017-09-29,08:00:00.000,87,1504783949.39,2017-09-07,11:32:29.390,1888050.61,sell,0.075,None,336.234,0.2,4483.12,74.85,2
BTC-29SEP17-4500-C,578530,Call,4500,1506672000.0,2017-09-29,08:00:00.000,91,1504784527.544,2017-09-07,11:42:07.544,1887472.456,sell,0.094,None,432.2731,0.05,4598.65,85.95,2
BTC-29DEC17-5000-C,578552,Call,5000,1514534400.0,2017-12-29,08:00:00.000,44,1504785254.669,2017-09-07,11:54:14.669,9749145.331,buy,0.1749,None,805.891977,0.2,4607.73,93.99,0
BTC-29SEP17-4500-P,578682,Put,4500,1506672000.0,2017-09-29,08:00:00.000,88,1504788656.278,2017-09-07,12:50:56.278,1883343.722,sell,0.067,None,311.32354,0.5,4646.62,85.42,2
BTC-29SEP17-4800-P,578737,Put,4800,1506672000.0,2017-09-29,08:00:00.000,53,1504789699.58,2017-09-07,13:08:19.580,1882300.42,sell,0.0948,None,440.865504,0.11,4650.48,78.55,2
BTC-29SEP17-4500-P,578743,Put,4500,1506672000.0,2017-09-29,08:00:00.000,89,1504790126.27,2017-09-07,13:15:26.270,1881873.73,sell,0.066,None,307.4973,1.0,4659.05,85.7,2
BTC-29SEP17-4500-C,578753,Call,4500,1506672000.0,2017-09-29,08:00:00.000,92,1504791495.573,2017-09-07,13:38:15.573,1880504.427,buy,0.1,None,465.958,0.01,4659.58,85.53,0
BTC-29SEP17-4500-C,578759,Call,4500,1506672000.0,2017-09-29,08:00:00.000,93,1504791971.229,2017-09-07,13:46:11.229,1880028.771,buy,0.1025,None,477.6418,0.01,4659.92,88.16,0
BTC-8SEP17-4200-C,578774,Call,4200,1504857600.0,2017-09-08,08:00:00.000,26,1504792373.907,2017-09-07,13:52:53.907,65226.093,buy,0.1,None,466.021,0.1,4660.21,138.86,0
BTC-8SEP17-4600-P,578779,Put,4600,1504857600.0,2017-09-08,08:00:00.000,10,1504792410.634,2017-09-07,13:53:30.634,65189.366,buy,0.0068,None,30.769252,0.1,4524.89,0.0,2
BTC-29SEP17-3500-P,578783,Put,3500,1506672000.0,2017-09-29,08:00:00.000,55,1504792524.156,2017-09-07,13:55:24.156,1879475.844,sell,0.0079,None,36.872539,0.09,4667.41,88.45,2
BTC-29SEP17-3500-P,578797,Put,3500,1506672000.0,2017-09-29,08:00:00.000,56,1504792700.6,2017-09-07,13:58:20.600,1879299.4,sell,0.0079,None,36.864323,0.02,4666.37,88.4,3
BTC-8SEP17-4700-C,578798,Call,4700,1504857600.0,2017-09-08,08:00:00.000,23,1504792785.542,2017-09-07,13:59:45.542,64814.458,buy,0.01,None,46.647,0.1,4664.7,74.08,2
BTC-29SEP17-5000-P,578803,Put,5000,1506672000.0,2017-09-29,08:00:00.000,122,1504792892.527,2017-09-07,14:01:32.527,1879107.473,sell,0.127,None,592.70773,0.03,4666.99,86.15,2
BTC-8SEP17-4600-P,578821,Put,4600,1504857600.0,2017-09-08,08:00:00.000,11,1504793072.483,2017-09-07,14:04:32.483,64527.517,buy,0.0094,None,43.832012,0.1,4662.98,84.87,0
BTC-29SEP17-4500-P,578826,Put,4500,1506672000.0,2017-09-29,08:00:00.000,90,1504793254.625,2017-09-07,14:07:34.625,1878745.375,buy,0.0715,None,333.369465,0.4,4662.51,92.0,0
BTC-29SEP17-4500-P,578832,Put,4500,1506672000.0,2017-09-29,08:00:00.000,91,1504793559.432,2017-09-07,14:12:39.432,1878440.568,sell,0.066,None,307.49268,0.3,4658.98,85.78,2
BTC-8SEP17-4200-P,578885,Put,4200,1504857600.0,2017-09-08,08:00:00.000,24,1504794472.318,2017-09-07,14:27:52.318,63127.682,buy,0.0001,None,0.464353,0.1,4643.53,92.61,2
BTC-29SEP17-3100-P,578888,Put,3100,1506672000.0,2017-09-29,08:00:00.000,81,1504794659.442,2017-09-07,14:30:59.442,1877340.558,sell,0.003,None,13.93047,0.1,4643.49,94.42,2
BTC-29SEP17-5000-C,578915,Call,5000,1506672000.0,2017-09-29,08:00:00.000,437,1504795683.17,2017-09-07,14:48:03.170,1876316.83,buy,0.06,None,278.8776,0.01,4647.96,92.32,0
BTC-29SEP17-5000-C,578916,Call,5000,1506672000.0,2017-09-29,08:00:00.000,438,1504795683.17,2017-09-07,14:48:03.170,1876316.83,buy,0.065,None,302.1174,0.01,4647.96,97.56,0
BTC-29SEP17-5000-C,578917,Call,5000,1506672000.0,2017-09-29,08:00:00.000,439,1504795683.17,2017-09-07,14:48:03.170,1876316.83,buy,0.07,None,325.3572,0.01,4647.96,102.78,0
BTC-29SEP17-5000-C,578918,Call,5000,1506672000.0,2017-09-29,08:00:00.000,440,1504795683.17,2017-09-07,14:48:03.170,1876316.83,buy,0.075,None,348.597,0.01,4647.96,107.98,0
BTC-29SEP17-5000-C,578919,Call,5000,1506672000.0,2017-09-29,08:00:00.000,441,1504795683.17,2017-09-07,14:48:03.170,1876316.83,buy,0.0755,None,350.92098,0.96,4647.96,108.5,0
BTC-29SEP17-4000-C,578927,Call,4000,1506672000.0,2017-09-29,08:00:00.000,84,1504796564.659,2017-09-07,15:02:44.659,1875435.341,buy,0.1701,None,789.956307,0.01,4644.07,91.99,0
BTC-29SEP17-4400-P,578935,Put,4400,1506672000.0,2017-09-29,08:00:00.000,111,1504796844.03,2017-09-07,15:07:24.030,1875155.97,sell,0.0572,None,265.501808,0.02,4641.64,85.21,2
BTC-29SEP17-4400-P,578936,Put,4400,1506672000.0,2017-09-29,08:00:00.000,112,1504796953.23,2017-09-07,15:09:13.230,1875046.77,buy,0.0578,None,268.274654,0.08,4641.43,85.85,0
BTC-29SEP17-4500-P,578937,Put,4500,1506672000.0,2017-09-29,08:00:00.000,92,1504797130.116,2017-09-07,15:12:10.116,1874869.884,buy,0.068,None,315.5166,0.07,4639.95,85.96,0
BTC-29SEP17-4500-P,578947,Put,4500,1506672000.0,2017-09-29,08:00:00.000,93,1504797674.357,2017-09-07,15:21:14.357,1874325.643,sell,0.0679,None,314.871312,0.1,4637.28,85.58,2
BTC-29SEP17-4500-P,578948,Put,4500,1506672000.0,2017-09-29,08:00:00.000,94,1504797732.493,2017-09-07,15:22:12.493,1874267.507,buy,0.068,None,315.33368,0.1,4637.26,85.69,0
BTC-29SEP17-4500-P,578953,Put,4500,1506672000.0,2017-09-29,08:00:00.000,95,1504797791.651,2017-09-07,15:23:11.651,1874208.349,buy,0.068,None,315.3364,0.1,4637.3,85.69,1
BTC-29SEP17-4500-P,578954,Put,4500,1506672000.0,2017-09-29,08:00:00.000,96,1504797851.624,2017-09-07,15:24:11.624,1874148.376,sell,0.0679,None,314.887608,0.1,4637.52,85.61,2
BTC-29SEP17-4500-P,578957,Put,4500,1506672000.0,2017-09-29,08:00:00.000,97,1504797912.578,2017-09-07,15:25:12.578,1874087.422,sell,0.0679,None,314.888287,0.1,4637.53,85.62,3
BTC-29SEP17-4500-P,578958,Put,4500,1506672000.0,2017-09-29,08:00:00.000,98,1504797973.182,2017-09-07,15:26:13.182,1874026.818,buy,0.068,None,315.435,0.1,4638.75,85.85,0
BTC-29SEP17-4400-P,578959,Put,4400,1506672000.0,2017-09-29,08:00:00.000,113,1504798006.961,2017-09-07,15:26:46.961,1873993.039,sell,0.0582,None,269.991546,0.05,4639.03,86.07,0
BTC-29SEP17-4500-P,578960,Put,4500,1506672000.0,2017-09-29,08:00:00.000,99,1504798031.665,2017-09-07,15:27:11.665,1873968.335,buy,0.068,None,315.4418,0.1,4638.85,85.87,1
BTC-29SEP17-4500-P,578961,Put,4500,1506672000.0,2017-09-29,08:00:00.000,100,1504798092.631,2017-09-07,15:28:12.631,1873907.369,sell,0.0679,None,315.054642,0.1,4639.98,85.88,2
BTC-29SEP17-4500-P,578962,Put,4500,1506672000.0,2017-09-29,08:00:00.000,101,1504798152.322,2017-09-07,15:29:12.322,1873847.678,sell,0.0679,None,315.054642,0.1,4639.98,85.88,3
BTC-29SEP17-4500-P,578969,Put,4500,1506672000.0,2017-09-29,08:00:00.000,102,1504798212.735,2017-09-07,15:30:12.735,1873787.265,buy,0.068,None,315.51864,0.1,4639.98,85.99,0
BTC-29SEP17-4500-P,578970,Put,4500,1506672000.0,2017-09-29,08:00:00.000,103,1504798273.909,2017-09-07,15:31:13.909,1873726.091,buy,0.068,None,315.52,0.1,4640.0,86.0,1
BTC-29SEP17-4500-P,578974,Put,4500,1506672000.0,2017-09-29,08:00:00.000,104,1504798331.126,2017-09-07,15:32:11.126,1873668.874,sell,0.0679,None,315.052605,0.1,4639.95,85.89,2
BTC-29SEP17-4500-P,578978,Put,4500,1506672000.0,2017-09-29,08:00:00.000,105,1504798390.953,2017-09-07,15:33:10.953,1873609.047,sell,0.0679,None,315.013902,0.1,4639.38,85.83,3
BTC-29SEP17-4500-P,578985,Put,4500,1506672000.0,2017-09-29,08:00:00.000,106,1504798452.663,2017-09-07,15:34:12.663,1873547.337,buy,0.068,None,315.51116,0.1,4639.87,85.99,0
BTC-29SEP17-4500-P,578987,Put,4500,1506672000.0,2017-09-29,08:00:00.000,107,1504798512.325,2017-09-07,15:35:12.325,1873487.675,buy,0.068,None,315.51116,0.1,4639.87,85.99,1
BTC-29SEP17-4500-P,578999,Put,4500,1506672000.0,2017-09-29,08:00:00.000,108,1504798571.769,2017-09-07,15:36:11.769,1873428.231,sell,0.0679,None,315.04921,0.1,4639.9,85.89,2
BTC-29SEP17-4500-P,579005,Put,4500,1506672000.0,2017-09-29,08:00:00.000,109,1504798631.364,2017-09-07,15:37:11.364,1873368.636,sell,0.0679,None,314.994211,0.1,4639.09,85.8,3
BTC-29SEP17-4500-P,579006,Put,4500,1506672000.0,2017-09-29,08:00:00.000,110,1504798692.463,2017-09-07,15:38:12.463,1873307.537,buy,0.068,None,315.43024,0.1,4638.68,85.86,0
BTC-29SEP17-4500-C,579013,Call,4500,1506672000.0,2017-09-29,08:00:00.000,94,1504799105.525,2017-09-07,15:45:05.525,1872894.475,sell,0.098,None,455.06986,0.2,4643.57,85.42,2
BTC-29SEP17-4400-P,579055,Put,4400,1506672000.0,2017-09-29,08:00:00.000,114,1504800295.15,2017-09-07,16:04:55.150,1871704.85,buy,0.0582,None,270.686454,0.1,4650.97,87.3,1
BTC-29SEP17-4500-P,579080,Put,4500,1506672000.0,2017-09-29,08:00:00.000,111,1504803103.987,2017-09-07,16:51:43.987,1868896.013,sell,0.067,None,311.17279,0.1,4644.37,85.51,2
BTC-29SEP17-4400-P,579087,Put,4400,1506672000.0,2017-09-29,08:00:00.000,115,1504803211.25,2017-09-07,16:53:31.250,1868788.75,buy,0.0583,None,270.454866,0.01,4639.02,86.3,0
BTC-29SEP17-4500-P,579088,Put,4500,1506672000.0,2017-09-29,08:00:00.000,112,1504803253.502,2017-09-07,16:54:13.502,1868746.498,buy,0.068,None,315.19768,0.03,4635.26,85.6,0
BTC-29SEP17-4400-P,579089,Put,4400,1506672000.0,2017-09-29,08:00:00.000,116,1504803307.985,2017-09-07,16:55:07.985,1868692.015,buy,0.0583,None,270.214087,0.04,4634.89,85.89,1
BTC-29SEP17-4500-C,579091,Call,4500,1506672000.0,2017-09-29,08:00:00.000,95,1504803549.191,2017-09-07,16:59:09.191,1868450.809,sell,0.0971,None,449.443857,0.05,4628.67,86.27,2
BTC-29SEP17-4200-P,579104,Put,4200,1506672000.0,2017-09-29,08:00:00.000,109,1504803984.816,2017-09-07,17:06:24.816,1868015.184,sell,0.035,None,161.76125,0.11,4621.75,77.4,2
BTC-8SEP17-4600-P,579105,Put,4600,1504857600.0,2017-09-08,08:00:00.000,12,1504804018.997,2017-09-07,17:06:58.997,53581.003,sell,0.0139,None,64.175049,0.1,4616.91,95.43,0
BTC-29SEP17-4600-C,579113,Call,4600,1506672000.0,2017-09-29,08:00:00.000,45,1504804246.695,2017-09-07,17:10:46.695,1867753.305,sell,0.0852,None,392.616084,0.05,4608.17,87.08,2
BTC-29SEP17-3500-P,579260,Put,3500,1506672000.0,2017-09-29,08:00:00.000,57,1504809001.709,2017-09-07,18:30:01.709,1862998.291,buy,0.0107,None,49.483755,1.0,4624.65,94.09,0
BTC-8SEP17-4400-C,579439,Call,4400,1504857600.0,2017-09-08,08:00:00.000,10,1504810440.173,2017-09-07,18:54:00.173,47159.827,sell,0.0471,None,216.613842,0.1,4599.02,116.79,2
BTC-29DEC17-6000-C,579453,Call,6000,1514534400.0,2017-12-29,08:00:00.000,33,1504811077.344,2017-09-07,19:04:37.344,9723322.656,buy,0.1,None,462.05,0.1,4620.5,86.73,2
BTC-8SEP17-4700-C,579485,Call,4700,1504857600.0,2017-09-08,08:00:00.000,24,1504812282.57,2017-09-07,19:24:42.570,45317.43,sell,0.0061,None,28.183586,0.1,4620.26,84.85,2
BTC-8SEP17-4700-C,579489,Call,4700,1504857600.0,2017-09-08,08:00:00.000,25,1504812679.074,2017-09-07,19:31:19.074,44920.926,sell,0.0053,None,24.480912,0.1,4619.04,79.63,2
BTC-8SEP17-4200-C,579496,Call,4200,1504857600.0,2017-09-08,08:00:00.000,27,1504812729.528,2017-09-07,19:32:09.528,44870.472,sell,0.0909,None,419.920731,0.1,4619.59,100.78,2
BTC-29DEC17-7000-C,579584,Call,7000,1514534400.0,2017-12-29,08:00:00.000,13,1504815738.533,2017-09-07,20:22:18.533,9718661.467,sell,0.0677,None,313.941825,1.0,4637.25,89.1,0
BTC-8SEP17-4800-C,579851,Call,4800,1504857600.0,2017-09-08,08:00:00.000,13,1504817510.548,2017-09-07,20:51:50.548,40089.452,sell,0.0008,None,3.669112,0.2,4586.39,82.73,2
BTC-29SEP17-4800-C,579890,Call,4800,1506672000.0,2017-09-29,08:00:00.000,43,1504820569.185,2017-09-07,21:42:49.185,1851430.815,sell,0.0661,None,303.024874,0.01,4584.34,88.75,2
BTC-8SEP17-4700-C,580095,Call,4700,1504857600.0,2017-09-08,08:00:00.000,26,1504822394.96,2017-09-07,22:13:14.960,35205.04,buy,0.0049,None,22.65564,0.6,4623.6,84.0,2
BTC-8SEP17-4700-C,580097,Call,4700,1504857600.0,2017-09-08,08:00:00.000,27,1504822465.81,2017-09-07,22:14:25.810,35134.19,buy,0.008,None,36.9928,0.3,4624.1,110.06,0
BTC-8SEP17-4700-C,580098,Call,4700,1504857600.0,2017-09-08,08:00:00.000,28,1504822486.114,2017-09-07,22:14:46.114,35113.886,buy,0.01,None,46.2454,0.1,4624.54,126.12,0
BTC-8SEP17-4700-C,580099,Call,4700,1504857600.0,2017-09-08,08:00:00.000,29,1504822518.514,2017-09-07,22:15:18.514,35081.486,buy,0.0126,None,58.274118,1.0,4624.93,146.53,0
BTC-8SEP17-4500-P,580396,Put,4500,1504857600.0,2017-09-08,08:00:00.000,13,1504823460.708,2017-09-07,22:31:00.708,34139.292,buy,0.008,None,37.07216,1.0,4634.02,147.47,2
BTC-8SEP17-4500-P,580399,Put,4500,1504857600.0,2017-09-08,08:00:00.000,14,1504823485.406,2017-09-07,22:31:25.406,34114.594,buy,0.0087,None,40.308318,1.0,4633.14,153.43,0
BTC-8SEP17-4700-C,580403,Call,4700,1504857600.0,2017-09-08,08:00:00.000,30,1504823786.053,2017-09-07,22:36:26.053,33813.947,sell,0.0126,None,58.295286,1.0,4626.61,148.17,1
BTC-8SEP17-4700-C,580404,Call,4700,1504857600.0,2017-09-08,08:00:00.000,31,1504823832.485,2017-09-07,22:37:12.485,33767.515,sell,0.01,None,46.2742,0.1,4627.42,126.79,2
BTC-29SEP17-4500-C,580405,Call,4500,1506672000.0,2017-09-29,08:00:00.000,96,1504823961.533,2017-09-07,22:39:21.533,1848038.467,buy,0.0994,None,460.13254,0.1,4629.1,89.15,0
BTC-8SEP17-4700-C,580456,Call,4700,1504857600.0,2017-09-08,08:00:00.000,32,1504828377.967,2017-09-07,23:52:57.967,29222.033,sell,0.008,None,36.97648,0.3,4622.06,122.03,2
BTC-8SEP17-4600-C,580882,Call,4600,1504857600.0,2017-09-08,08:00:00.000,55,1504833056.522,2017-09-08,01:10:56.522,24543.478,sell,0.007,None,32.25397,1.0,4607.71,55.1,0
BTC-29SEP17-5000-C,580927,Call,5000,1506672000.0,2017-09-29,08:00:00.000,442,1504834657.455,2017-09-08,01:37:37.455,1837342.545,sell,0.048,None,219.98304,0.39,4582.98,85.57,2
BTC-8SEP17-4800-C,580943,Call,4800,1504857600.0,2017-09-08,08:00:00.000,14,1504836018.717,2017-09-08,02:00:18.717,21581.283,sell,0.0008,None,3.673776,0.3,4592.22,110.24,3
BTC-8SEP17-4800-C,580959,Call,4800,1504857600.0,2017-09-08,08:00:00.000,15,1504839173.844,2017-09-08,02:52:53.844,18426.156,sell,0.0008,None,3.685192,0.3,4606.49,112.86,3
BTC-8SEP17-4200-C,580985,Call,4200,1504857600.0,2017-09-08,08:00:00.000,28,1504841778.442,2017-09-08,03:36:18.442,15821.558,sell,0.0901,None,415.900699,0.1,4615.99,0.0,2
BTC-8SEP17-4800-C,581032,Call,4800,1504857600.0,2017-09-08,08:00:00.000,16,1504846625.485,2017-09-08,04:57:05.485,10974.515,sell,0.0008,None,3.674664,0.2,4593.33,153.97,3
BTC-8SEP17-4800-C,581033,Call,4800,1504857600.0,2017-09-08,08:00:00.000,17,1504846657.427,2017-09-08,04:57:37.427,10942.573,sell,0.0008,None,3.69508,0.1,4618.85,139.19,3
BTC-8SEP17-4800-C,581121,Call,4800,1504857600.0,2017-09-08,08:00:00.000,18,1504854982.673,2017-09-08,07:16:22.673,2617.327,sell,0.0008,None,3.711064,0.1,4638.83,258.5,3
BTC-8SEP17-4800-C,581122,Call,4800,1504857600.0,2017-09-08,08:00:00.000,19,1504855337.534,2017-09-08,07:22:17.534,2262.466,sell,0.0008,None,3.71064,0.1,4638.3,278.87,3
BTC-8SEP17-4200-C,581134,Call,4200,1504857600.0,2017-09-08,08:00:00.000,29,1504855699.875,2017-09-08,07:28:19.875,1900.125,sell,0.0933,None,432.201054,0.1,4632.38,0.0,0
BTC-8SEP17-4800-C,581142,Call,4800,1504857600.0,2017-09-08,08:00:00.000,20,1504855926.401,2017-09-08,07:32:06.401,1673.599,sell,0.0008,None,3.706088,3.7,4632.61,333.69,3
BTC-8SEP17-4800-C,581146,Call,4800,1504857600.0,2017-09-08,08:00:00.000,21,1504855950.936,2017-09-08,07:32:30.936,1649.064,sell,0.0002,None,0.926694,100.0,4633.47,252.73,2
BTC-29SEP17-5600-C,581195,Call,5600,1506672000.0,2017-09-29,08:00:00.000,72,1504858742.312,2017-09-08,08:19:02.312,1813257.688,sell,0.022,None,102.20034,0.1,4645.47,85.41,0
BTC-29SEP17-2100-P,581228,Put,2100,1506672000.0,2017-09-29,08:00:00.000,48,1504859299.502,2017-09-08,08:28:19.502,1812700.498,sell,0.001,None,4.65001,0.1,4650.01,147.51,3
BTC-29SEP17-2100-P,581229,Put,2100,1506672000.0,2017-09-29,08:00:00.000,49,1504859304.608,2017-09-08,08:28:24.608,1812695.392,sell,0.001,None,4.65004,0.1,4650.04,147.51,3
BTC-29SEP17-3100-P,581231,Put,3100,1506672000.0,2017-09-29,08:00:00.000,82,1504859334.781,2017-09-08,08:28:54.781,1812665.219,sell,0.003,None,13.95564,0.1,4651.88,96.46,3
BTC-15SEP17-5100-C,581397,Call,5100,1505462400.0,2017-09-15,08:00:00.000,1,1504864550.983,2017-09-08,09:55:50.983,597849.017,sell,0.0111,None,51.733992,0.1,4660.72,74.23,1
BTC-29SEP17-4800-C,581415,Call,4800,1506672000.0,2017-09-29,08:00:00.000,44,1504865675.917,2017-09-08,10:14:35.917,1806324.083,sell,0.068,None,316.32512,0.11,4651.84,85.68,0
BTC-15SEP17-4700-C,581516,Call,4700,1505462400.0,2017-09-15,08:00:00.000,1,1504867823.666,2017-09-08,10:50:23.666,594576.334,sell,0.0322,None,149.095338,0.1,4630.29,71.18,1
BTC-29SEP17-4500-C,581521,Call,4500,1506672000.0,2017-09-29,08:00:00.000,97,1504867916.131,2017-09-08,10:51:56.131,1804083.869,sell,0.095,None,439.73315,2.0,4628.77,85.52,2
BTC-15SEP17-5100-C,581522,Call,5100,1505462400.0,2017-09-15,08:00:00.000,2,1504867925.372,2017-09-08,10:52:05.372,594474.628,buy,0.0144,None,66.643776,1.0,4628.04,86.23,0
BTC-15SEP17-5000-C,581526,Call,5000,1505462400.0,2017-09-15,08:00:00.000,1,1504867930.198,2017-09-08,10:52:10.198,594469.802,buy,0.0193,None,89.311908,1.0,4627.56,86.92,1
BTC-15SEP17-4900-C,581531,Call,4900,1505462400.0,2017-09-15,08:00:00.000,1,1504867940.231,2017-09-08,10:52:20.231,594459.769,buy,0.0254,None,117.522498,1.0,4626.87,87.69,1
BTC-15SEP17-4800-C,581535,Call,4800,1505462400.0,2017-09-15,08:00:00.000,1,1504867959.086,2017-09-08,10:52:39.086,594440.914,buy,0.0331,None,153.175546,1.0,4627.66,88.8,1
BTC-15SEP17-5100-C,581538,Call,5100,1505462400.0,2017-09-15,08:00:00.000,3,1504867971.6,2017-09-08,10:52:51.600,594428.4,buy,0.0158,None,73.117028,1.0,4627.66,89.65,0
BTC-29SEP17-4500-P,581563,Put,4500,1506672000.0,2017-09-29,08:00:00.000,113,1504868594.169,2017-09-08,11:03:14.169,1803405.831,sell,0.066,None,305.97336,0.01,4635.96,85.05,2
BTC-29SEP17-4500-P,581564,Put,4500,1506672000.0,2017-09-29,08:00:00.000,114,1504868594.768,2017-09-08,11:03:14.768,1803405.232,sell,0.066,None,305.97336,0.01,4635.96,85.05,3
BTC-29SEP17-4500-P,581565,Put,4500,1506672000.0,2017-09-29,08:00:00.000,115,1504868595.306,2017-09-08,11:03:15.306,1803404.694,sell,0.066,None,305.97336,0.01,4635.96,85.05,3
BTC-29SEP17-4500-P,581566,Put,4500,1506672000.0,2017-09-29,08:00:00.000,116,1504868595.845,2017-09-08,11:03:15.845,1803404.155,sell,0.066,None,305.97336,0.01,4635.96,85.05,3
BTC-29SEP17-5600-C,581567,Call,5600,1506672000.0,2017-09-29,08:00:00.000,73,1504868623.265,2017-09-08,11:03:43.265,1803376.735,sell,0.022,None,101.99024,0.01,4635.92,86.2,1
BTC-29SEP17-5600-C,581568,Call,5600,1506672000.0,2017-09-29,08:00:00.000,74,1504868623.923,2017-09-08,11:03:43.923,1803376.077,sell,0.022,None,101.99024,0.01,4635.92,86.2,1
BTC-29SEP17-5600-C,581569,Call,5600,1506672000.0,2017-09-29,08:00:00.000,75,1504868624.482,2017-09-08,11:03:44.482,1803375.518,sell,0.022,None,101.99024,0.01,4635.92,86.2,1
BTC-29SEP17-5600-C,581570,Call,5600,1506672000.0,2017-09-29,08:00:00.000,76,1504868625.018,2017-09-08,11:03:45.018,1803374.982,sell,0.022,None,101.99024,0.01,4635.92,86.2,1
BTC-29SEP17-5600-C,581571,Call,5600,1506672000.0,2017-09-29,08:00:00.000,77,1504868698.533,2017-09-08,11:04:58.533,1803301.467,sell,0.022,None,102.00014,0.25,4636.37,86.18,1
BTC-29SEP17-4500-P,581576,Put,4500,1506672000.0,2017-09-29,08:00:00.000,117,1504868746.817,2017-09-08,11:05:46.817,1803253.183,sell,0.066,None,306.03342,2.0,4636.87,85.16,3
BTC-29SEP17-4200-C,581966,Call,4200,1506672000.0,2017-09-29,08:00:00.000,20,1504877040.7,2017-09-08,13:24:00.700,1794959.3,sell,0.129,None,593.84505,2.0,4603.45,85.27,0
BTC-29SEP17-4500-P,581967,Put,4500,1506672000.0,2017-09-29,08:00:00.000,118,1504877041.257,2017-09-08,13:24:01.257,1794958.743,buy,0.0738,None,339.73461,0.1,4603.45,90.03,0
BTC-29SEP17-4300-P,582027,Put,4300,1506672000.0,2017-09-29,08:00:00.000,163,1504877071.649,2017-09-08,13:24:31.649,1794928.351,buy,0.0566,None,260.13926,0.1,4596.1,92.45,2
BTC-29SEP17-4500-P,582073,Put,4500,1506672000.0,2017-09-29,08:00:00.000,119,1504877088.499,2017-09-08,13:24:48.499,1794911.501,buy,0.0749,None,343.818713,0.1,4590.37,89.71,0
BTC-15SEP17-4800-C,582100,Call,4800,1505462400.0,2017-09-15,08:00:00.000,2,1504877143.645,2017-09-08,13:25:43.645,585256.355,sell,0.0182,None,83.312138,0.1,4577.59,67.59,2
BTC-29SEP17-4400-P,582413,Put,4400,1506672000.0,2017-09-29,08:00:00.000,117,1504877388.417,2017-09-08,13:29:48.417,1794611.583,buy,0.07,None,318.8808,0.01,4555.44,92.11,0
BTC-29SEP17-4200-P,582491,Put,4200,1506672000.0,2017-09-29,08:00:00.000,110,1504877438.929,2017-09-08,13:30:38.929,1794561.071,buy,0.05,None,227.695,0.2,4553.9,91.13,0
BTC-15SEP17-4200-P,582551,Put,4200,1505462400.0,2017-09-15,08:00:00.000,1,1504877474.013,2017-09-08,13:31:14.013,584925.987,sell,0.0102,None,46.271688,0.1,4536.44,68.24,1
BTC-15SEP17-4300-P,582555,Put,4300,1505462400.0,2017-09-15,08:00:00.000,1,1504877485.842,2017-09-08,13:31:25.842,584914.158,sell,0.0155,None,70.319625,0.1,4536.75,67.48,1
BTC-15SEP17-4400-P,582568,Put,4400,1505462400.0,2017-09-15,08:00:00.000,1,1504877497.157,2017-09-08,13:31:37.157,584902.843,sell,0.0225,None,102.059325,0.1,4535.97,66.35,1
BTC-15SEP17-4200-P,582609,Put,4200,1505462400.0,2017-09-15,08:00:00.000,2,1504877614.799,2017-09-08,13:33:34.799,584785.201,buy,0.0191,None,86.046264,1.0,4505.04,86.01,0
BTC-29SEP17-3700-P,582613,Put,3700,1506672000.0,2017-09-29,08:00:00.000,28,1504877628.025,2017-09-08,13:33:48.025,1794371.975,buy,0.02,None,90.0458,0.1,4502.29,91.8,2
BTC-29SEP17-4400-P,582643,Put,4400,1506672000.0,2017-09-29,08:00:00.000,118,1504877647.98,2017-09-08,13:34:07.980,1794352.02,buy,0.075,None,337.46925,0.01,4499.59,91.15,0
BTC-29SEP17-3900-P,582676,Put,3900,1506672000.0,2017-09-29,08:00:00.000,56,1504877694.058,2017-09-08,13:34:54.058,1794305.942,buy,0.032,None,143.78592,0.1,4493.31,92.13,0
BTC-29SEP17-3300-P,582845,Put,3300,1506672000.0,2017-09-29,08:00:00.000,80,1504877783.195,2017-09-08,13:36:23.195,1794216.805,buy,0.008,None,35.79528,0.5,4474.41,94.9,2
BTC-29SEP17-4500-C,582935,Call,4500,1506672000.0,2017-09-29,08:00:00.000,98,1504877834.184,2017-09-08,13:37:14.184,1794165.816,sell,0.0811,None,362.328848,0.1,4467.68,88.82,2
BTC-29SEP17-4500-C,582936,Call,4500,1506672000.0,2017-09-29,08:00:00.000,99,1504877834.184,2017-09-08,13:37:14.184,1794165.816,sell,0.0811,None,362.328848,0.1,4467.68,88.82,3
BTC-15SEP17-4400-P,583231,Put,4400,1505462400.0,2017-09-15,08:00:00.000,2,1504878237.609,2017-09-08,13:43:57.609,584162.391,buy,0.03,None,134.0088,0.1,4466.96,68.71,0
BTC-29SEP17-4400-P,583280,Put,4400,1506672000.0,2017-09-29,08:00:00.000,119,1504878469.073,2017-09-08,13:47:49.073,1793530.927,buy,0.08,None,354.6608,0.01,4433.26,88.47,0
BTC-29SEP17-4100-P,583323,Put,4100,1506672000.0,2017-09-29,08:00:00.000,84,1504878478.462,2017-09-08,13:47:58.462,1793521.538,buy,0.05,None,221.4755,0.1,4429.51,89.6,0
BTC-29SEP17-4400-P,583381,Put,4400,1506672000.0,2017-09-29,08:00:00.000,120,1504878523.108,2017-09-08,13:48:43.108,1793476.892,buy,0.085,None,375.2512,0.01,4414.72,91.42,0
BTC-15SEP17-4500-C,583491,Call,4500,1505462400.0,2017-09-15,08:00:00.000,1,1504878580.098,2017-09-08,13:49:40.098,583819.902,buy,0.0267,None,124.239372,0.1,4653.16,0.0,1
BTC-15SEP17-4500-C,583494,Call,4500,1505462400.0,2017-09-15,08:00:00.000,2,1504878581.025,2017-09-08,13:49:41.025,583818.975,buy,0.0267,None,117.873024,0.8,4414.72,64.85,1
BTC-29SEP17-4600-C,583506,Call,4600,1506672000.0,2017-09-29,08:00:00.000,46,1504878603.758,2017-09-08,13:50:03.758,1793396.242,sell,0.0701,None,308.06146,0.1,4394.6,94.28,2
BTC-29DEC17-4000-P,583515,Put,4000,1514534400.0,2017-12-29,08:00:00.000,16,1504878618.349,2017-09-08,13:50:18.349,9655781.651,buy,0.11,None,483.3598,0.1,4394.18,71.96,2
BTC-15SEP17-4500-C,583759,Call,4500,1505462400.0,2017-09-15,08:00:00.000,3,1504878800.712,2017-09-08,13:53:20.712,583599.288,buy,0.0283,None,125.011854,0.1,4417.38,67.39,0
BTC-15SEP17-4500-C,583776,Call,4500,1505462400.0,2017-09-15,08:00:00.000,4,1504878831.267,2017-09-08,13:53:51.267,583568.733,sell,0.0296,None,131.121488,0.2,4429.78,67.64,0
BTC-15SEP17-4500-C,583798,Call,4500,1505462400.0,2017-09-15,08:00:00.000,5,1504878872.261,2017-09-08,13:54:32.261,583527.739,buy,0.0333,None,148.893957,0.2,4471.29,66.92,0
BTC-15SEP17-4500-C,583821,Call,4500,1505462400.0,2017-09-15,08:00:00.000,6,1504878894.95,2017-09-08,13:54:54.950,583505.05,buy,0.0337,None,150.835808,0.2,4475.84,66.8,0
BTC-29SEP17-4500-C,583958,Call,4500,1506672000.0,2017-09-29,08:00:00.000,100,1504879334.133,2017-09-08,14:02:14.133,1792665.867,sell,0.076,None,337.136,0.8,4436.0,86.81,2
BTC-29SEP17-4800-P,583987,Put,4800,1506672000.0,2017-09-29,08:00:00.000,54,1504879337.318,2017-09-08,14:02:17.318,1792662.682,buy,0.145,None,643.22,0.05,4436.0,99.85,0
BTC-29SEP17-4000-C,584060,Call,4000,1506672000.0,2017-09-29,08:00:00.000,85,1504879341.142,2017-09-08,14:02:21.142,1792658.858,sell,0.137,None,607.55938,2.0,4434.74,86.94,2
BTC-29SEP17-3900-P,584061,Put,3900,1506672000.0,2017-09-29,08:00:00.000,57,1504879341.384,2017-09-08,14:02:21.384,1792658.616,buy,0.0402,None,178.276548,1.0,4434.74,98.37,0
BTC-29SEP17-3800-P,584129,Put,3800,1506672000.0,2017-09-29,08:00:00.000,60,1504879375.755,2017-09-08,14:02:55.755,1792624.245,buy,0.0332,None,146.899044,1.0,4424.67,97.66,0
BTC-29SEP17-4000-C,584136,Call,4000,1506672000.0,2017-09-29,08:00:00.000,86,1504879377.887,2017-09-08,14:02:57.887,1792622.113,sell,0.136,None,601.21928,2.0,4420.73,88.01,2
BTC-29SEP17-3900-P,584139,Put,3900,1506672000.0,2017-09-29,08:00:00.000,58,1504879378.161,2017-09-08,14:02:58.161,1792621.839,buy,0.0427,None,188.765171,1.0,4420.73,100.4,0
BTC-15SEP17-4500-C,584142,Call,4500,1505462400.0,2017-09-15,08:00:00.000,7,1504879378.706,2017-09-08,14:02:58.706,583021.294,buy,0.0341,None,150.746893,0.1,4420.73,77.63,0
BTC-29SEP17-3600-P,584143,Put,3600,1506672000.0,2017-09-29,08:00:00.000,46,1504879378.714,2017-09-08,14:02:58.714,1792621.286,buy,0.0208,None,91.951184,1.0,4420.73,96.06,0
BTC-15SEP17-4200-P,584171,Put,4200,1505462400.0,2017-09-15,08:00:00.000,3,1504879420.009,2017-09-08,14:03:40.009,582979.991,sell,0.0162,None,71.555562,0.1,4417.01,67.11,2
BTC-15SEP17-4300-P,584181,Put,4300,1505462400.0,2017-09-15,08:00:00.000,2,1504879433.461,2017-09-08,14:03:53.461,582966.539,sell,0.0239,None,105.490776,0.1,4413.84,65.97,0
BTC-29DEC17-6000-C,584312,Call,6000,1514534400.0,2017-12-29,08:00:00.000,34,1504879479.625,2017-09-08,14:04:39.625,9654920.375,sell,0.09,None,395.4753,0.5,4394.17,88.75,2
BTC-15SEP17-4400-C,584313,Call,4400,1505462400.0,2017-09-15,08:00:00.000,1,1504879484.188,2017-09-08,14:04:44.188,582915.812,buy,0.0491,None,215.753747,1.0,4394.17,91.74,1
BTC-29SEP17-4500-C,584346,Call,4500,1506672000.0,2017-09-29,08:00:00.000,101,1504879624.54,2017-09-08,14:07:04.540,1792375.46,sell,0.07,None,306.0981,2.5,4372.83,86.94,2
BTC-15SEP17-4600-C,584349,Call,4600,1505462400.0,2017-09-15,08:00:00.000,1,1504879669.393,2017-09-08,14:07:49.393,582730.607,buy,0.0266,None,116.605356,0.1,4383.66,85.06,1
BTC-15SEP17-4700-C,584352,Call,4700,1505462400.0,2017-09-15,08:00:00.000,2,1504879709.118,2017-09-08,14:08:29.118,582690.882,buy,0.0196,None,85.77744,0.1,4376.4,84.97,2
BTC-29DEC17-3500-P,584354,Put,3500,1514534400.0,2017-12-29,08:00:00.000,43,1504879762.268,2017-09-08,14:09:22.268,9654637.732,sell,0.0417,None,182.305728,0.1,4371.84,58.32,2
BTC-29SEP17-4400-P,584377,Put,4400,1506672000.0,2017-09-29,08:00:00.000,121,1504879902.639,2017-09-08,14:11:42.639,1792097.361,buy,0.09,None,391.7052,0.01,4352.28,88.43,0
BTC-29SEP17-4100-P,584407,Put,4100,1506672000.0,2017-09-29,08:00:00.000,85,1504880026.857,2017-09-08,14:13:46.857,1791973.143,buy,0.0734,None,316.0604,0.2,4306.0,103.07,0
BTC-29SEP17-4600-P,584408,Put,4600,1506672000.0,2017-09-29,08:00:00.000,45,1504880026.878,2017-09-08,14:13:46.878,1791973.122,buy,0.1479,None,636.8574,0.5,4306.0,112.66,2
BTC-29SEP17-3000-C,584490,Call,3000,1506672000.0,2017-09-29,08:00:00.000,114,1504880047.884,2017-09-08,14:14:07.884,1791952.116,sell,0.3046,None,1311.817774,1.0,4306.69,75.01,0
BTC-29SEP17-4600-C,584703,Call,4600,1506672000.0,2017-09-29,08:00:00.000,47,1504880188.415,2017-09-08,14:16:28.415,1791811.585,buy,0.045,None,192.27645,0.09,4272.81,78.47,2
BTC-29SEP17-4600-C,584705,Call,4600,1506672000.0,2017-09-29,08:00:00.000,48,1504880191.711,2017-09-08,14:16:31.711,1791808.289,buy,0.045,None,192.27645,0.09,4272.81,78.47,3
BTC-29SEP17-4600-C,584756,Call,4600,1506672000.0,2017-09-29,08:00:00.000,49,1504880233.709,2017-09-08,14:17:13.709,1791766.291,buy,0.045,None,192.9132,0.2,4286.96,77.24,3
BTC-29SEP17-4600-C,584806,Call,4600,1506672000.0,2017-09-29,08:00:00.000,50,1504880246.713,2017-09-08,14:17:26.713,1791753.287,buy,0.045,None,193.4055,0.2,4297.9,76.29,3
BTC-29SEP17-4600-C,584819,Call,4600,1506672000.0,2017-09-29,08:00:00.000,51,1504880282.182,2017-09-08,14:18:02.182,1791717.818,buy,0.045,None,193.8915,0.2,4308.7,75.34,3
BTC-29SEP17-4600-C,584821,Call,4600,1506672000.0,2017-09-29,08:00:00.000,52,1504880290.198,2017-09-08,14:18:10.198,1791709.802,buy,0.045,None,194.1102,0.22,4313.56,74.91,3
BTC-15SEP17-4200-P,584822,Put,4200,1505462400.0,2017-09-15,08:00:00.000,4,1504880291.55,2017-09-08,14:18:11.550,582108.45,sell,0.0235,None,101.36866,1.0,4313.56,65.65,0
BTC-29SEP17-4600-C,584843,Call,4600,1506672000.0,2017-09-29,08:00:00.000,53,1504880337.844,2017-09-08,14:18:57.844,1791662.156,buy,0.05,None,216.342,1.5,4326.84,79.16,0
BTC-15SEP17-4600-C,584986,Call,4600,1505462400.0,2017-09-15,08:00:00.000,2,1504880742.296,2017-09-08,14:25:42.296,581657.704,buy,0.0202,None,86.351162,0.1,4274.81,87.49,2
BTC-29SEP17-4200-P,585131,Put,4200,1506672000.0,2017-09-29,08:00:00.000,111,1504880932.976,2017-09-08,14:28:52.976,1791067.024,sell,0.0682,None,294.574896,0.1,4319.28,86.83,0
BTC-29SEP17-4200-P,585139,Put,4200,1506672000.0,2017-09-29,08:00:00.000,112,1504880942.862,2017-09-08,14:29:02.862,1791057.138,sell,0.069,None,298.00134,0.1,4318.86,87.65,0
BTC-29SEP17-4100-P,585140,Put,4100,1506672000.0,2017-09-29,08:00:00.000,86,1504880965.851,2017-09-08,14:29:25.851,1791034.149,buy,0.0425,None,183.517125,0.1,4318.05,69.84,2
BTC-15SEP17-4700-C,585191,Call,4700,1505462400.0,2017-09-15,08:00:00.000,3,1504881078.909,2017-09-08,14:31:18.909,581321.091,buy,0.0172,None,74.290928,1.0,4319.24,87.14,2
BTC-29SEP17-4800-P,585410,Put,4800,1506672000.0,2017-09-29,08:00:00.000,55,1504881176.98,2017-09-08,14:32:56.980,1790823.02,sell,0.158,None,686.26352,0.07,4343.44,96.7,0
BTC-29SEP17-4800-P,585423,Put,4800,1506672000.0,2017-09-29,08:00:00.000,56,1504881224.872,2017-09-08,14:33:44.872,1790775.128,sell,0.1601,None,696.868871,0.13,4352.71,100.84,0
BTC-29DEC17-3500-P,585458,Put,3500,1514534400.0,2017-12-29,08:00:00.000,44,1504881285.052,2017-09-08,14:34:45.052,9653114.948,buy,0.09,None,390.8466,0.1,4342.74,86.27,0
BTC-29SEP17-4000-P,585466,Put,4000,1506672000.0,2017-09-29,08:00:00.000,133,1504881302.142,2017-09-08,14:35:02.142,1790697.858,sell,0.05,None,217.343,1.0,4346.86,92.2,0
BTC-29SEP17-4300-P,585467,Put,4300,1506672000.0,2017-09-29,08:00:00.000,164,1504881302.251,2017-09-08,14:35:02.251,1790697.749,sell,0.0841,None,365.570926,1.0,4346.86,94.74,0
BTC-29SEP17-4500-P,585468,Put,4500,1506672000.0,2017-09-29,08:00:00.000,120,1504881302.306,2017-09-08,14:35:02.306,1790697.694,sell,0.1121,None,487.283006,0.11,4346.86,96.8,0
BTC-29SEP17-4800-P,585469,Put,4800,1506672000.0,2017-09-29,08:00:00.000,57,1504881302.436,2017-09-08,14:35:02.436,1790697.564,sell,0.1618,None,703.321948,1.0,4346.86,101.57,0
BTC-29SEP17-4000-P,585470,Put,4000,1506672000.0,2017-09-29,08:00:00.000,134,1504881303.173,2017-09-08,14:35:03.173,1790696.827,sell,0.0498,None,216.473628,0.11,4346.86,91.96,2
BTC-29SEP17-4800-P,585522,Put,4800,1506672000.0,2017-09-29,08:00:00.000,58,1504881359.906,2017-09-08,14:35:59.906,1790640.094,sell,0.1595,None,694.13762,0.05,4351.96,100.04,2
BTC-29SEP17-4800-P,585538,Put,4800,1506672000.0,2017-09-29,08:00:00.000,59,1504881439.06,2017-09-08,14:37:19.060,1790560.94,sell,0.1552,None,676.409712,0.1,4358.31,96.56,2
BTC-15SEP17-4500-C,585573,Call,4500,1505462400.0,2017-09-15,08:00:00.000,8,1504881569.96,2017-09-08,14:39:29.960,580830.04,buy,0.033,None,144.27237,0.1,4371.89,84.11,2
BTC-29SEP17-5500-P,585585,Put,5500,1506672000.0,2017-09-29,08:00:00.000,31,1504881595.655,2017-09-08,14:39:55.655,1790404.345,buy,0.2822,None,1241.68,1.0,4400.0,110.3,2
BTC-29SEP17-5400-P,585597,Put,5400,1506672000.0,2017-09-29,08:00:00.000,21,1504881612.507,2017-09-08,14:40:12.507,1790387.493,buy,0.262,None,1152.5773,1.0,4399.15,108.24,2
BTC-29SEP17-5300-C,585601,Call,5300,1506672000.0,2017-09-29,08:00:00.000,14,1504881612.871,2017-09-08,14:40:12.871,1790387.129,sell,0.0208,None,91.50232,1.5,4399.15,84.03,0
BTC-29SEP17-5600-P,585602,Put,5600,1506672000.0,2017-09-29,08:00:00.000,40,1504881613.131,2017-09-08,14:40:13.131,1790386.869,buy,0.3031,None,1333.382365,1.0,4399.15,112.42,2
BTC-29SEP17-3500-P,585649,Put,3500,1506672000.0,2017-09-29,08:00:00.000,58,1504881660.071,2017-09-08,14:41:00.071,1790339.929,sell,0.014,None,60.85604,0.09,4346.86,86.68,0
BTC-29SEP17-4800-P,585895,Put,4800,1506672000.0,2017-09-29,08:00:00.000,60,1504881769.664,2017-09-08,14:42:49.664,1790230.336,sell,0.151,None,658.80092,0.1,4362.92,92.83,2
BTC-15SEP17-5000-C,585900,Call,5000,1505462400.0,2017-09-15,08:00:00.000,2,1504881809.9,2017-09-08,14:43:29.900,580590.1,sell,0.0081,None,35.209566,0.2,4346.86,89.72,2
BTC-15SEP17-4500-C,586063,Call,4500,1505462400.0,2017-09-15,08:00:00.000,9,1504882135.299,2017-09-08,14:48:55.299,580264.701,buy,0.033,None,145.1274,0.1,4397.8,79.76,3
BTC-15SEP17-4200-P,586070,Put,4200,1505462400.0,2017-09-15,08:00:00.000,5,1504882164.813,2017-09-08,14:49:24.813,580235.187,buy,0.0311,None,136.631319,1.0,4393.29,94.65,0
BTC-15SEP17-4200-P,586096,Put,4200,1505462400.0,2017-09-15,08:00:00.000,6,1504882195.564,2017-09-08,14:49:55.564,580204.436,buy,0.0334,None,146.725866,1.0,4392.99,99.23,0
BTC-29SEP17-5600-C,586117,Call,5600,1506672000.0,2017-09-29,08:00:00.000,78,1504882287.11,2017-09-08,14:51:27.110,1789712.89,buy,0.0215,None,94.188275,2.5,4380.85,100.69,2
BTC-29SEP17-5300-P,586135,Put,5300,1506672000.0,2017-09-29,08:00:00.000,16,1504882303.111,2017-09-08,14:51:43.111,1789696.889,buy,0.2459,None,1077.880519,1.0,4383.41,106.85,2
BTC-29SEP17-5200-P,586183,Put,5200,1506672000.0,2017-09-29,08:00:00.000,40,1504882380.653,2017-09-08,14:53:00.653,1789619.347,buy,0.2274,None,995.604954,1.0,4378.21,105.13,2
BTC-29SEP17-3900-P,586221,Put,3900,1506672000.0,2017-09-29,08:00:00.000,59,1504882596.289,2017-09-08,14:56:36.289,1789403.711,sell,0.0387,None,170.173575,0.2,4397.25,93.23,2
BTC-29SEP17-4000-P,586350,Put,4000,1506672000.0,2017-09-29,08:00:00.000,135,1504883302.92,2017-09-08,15:08:22.920,1788697.08,buy,0.0485,None,211.33487,0.11,4357.42,91.5,2
BTC-29SEP17-4000-P,586353,Put,4000,1506672000.0,2017-09-29,08:00:00.000,136,1504883306.351,2017-09-08,15:08:26.351,1788693.649,buy,0.0485,None,211.33487,0.11,4357.42,91.5,3
BTC-29SEP17-4000-P,586355,Put,4000,1506672000.0,2017-09-29,08:00:00.000,137,1504883308.382,2017-09-08,15:08:28.382,1788691.618,buy,0.0485,None,211.34166,0.78,4357.56,91.51,3
BTC-29SEP17-4000-P,586372,Put,4000,1506672000.0,2017-09-29,08:00:00.000,138,1504883418.21,2017-09-08,15:10:18.210,1788581.79,buy,0.0501,None,218.313756,0.02,4357.56,93.43,0
BTC-15SEP17-4200-P,586383,Put,4200,1505462400.0,2017-09-15,08:00:00.000,7,1504883458.033,2017-09-08,15:10:58.033,578941.967,sell,0.037,None,160.20371,0.1,4329.83,95.08,0
BTC-29SEP17-4800-P,586418,Put,4800,1506672000.0,2017-09-29,08:00:00.000,61,1504883517.994,2017-09-08,15:11:57.994,1788482.006,buy,0.1578,None,681.437208,0.05,4318.36,91.4,0
BTC-29SEP17-3500-P,586867,Put,3500,1506672000.0,2017-09-29,08:00:00.000,59,1504883764.181,2017-09-08,15:16:04.181,1788235.819,buy,0.0156,None,67.88886,1.0,4351.85,90.27,0
BTC-15SEP17-4500-C,587063,Call,4500,1505462400.0,2017-09-15,08:00:00.000,10,1504884792.516,2017-09-08,15:33:12.516,577607.484,buy,0.0273,None,117.387816,0.1,4299.92,85.03,2
BTC-29SEP17-4000-P,587890,Put,4000,1506672000.0,2017-09-29,08:00:00.000,139,1504886205.455,2017-09-08,15:56:45.455,1785794.545,buy,0.0429,None,189.651033,1.0,4420.77,90.76,2
BTC-15SEP17-4700-C,587952,Call,4700,1505462400.0,2017-09-15,08:00:00.000,4,1504886324.994,2017-09-08,15:58:44.994,576075.006,sell,0.0138,None,60.999036,0.1,4420.22,66.9,2
BTC-29SEP17-4000-P,588144,Put,4000,1506672000.0,2017-09-29,08:00:00.000,140,1504886656.2,2017-09-08,16:04:16.200,1785343.8,sell,0.043,None,189.27654,0.09,4401.78,89.14,0
BTC-15SEP17-4200-P,588185,Put,4200,1505462400.0,2017-09-15,08:00:00.000,8,1504886768.602,2017-09-08,16:06:08.602,575631.398,sell,0.016,None,70.42368,0.1,4401.48,64.81,2
BTC-15SEP17-4200-P,588297,Put,4200,1505462400.0,2017-09-15,08:00:00.000,9,1504887254.163,2017-09-08,16:14:14.163,575145.837,buy,0.016,None,70.81168,0.2,4425.73,68.38,3
BTC-15SEP17-4200-P,588308,Put,4200,1505462400.0,2017-09-15,08:00:00.000,10,1504887280.141,2017-09-08,16:14:40.141,575119.859,buy,0.016,None,70.82576,0.1,4426.61,68.51,3
BTC-15SEP17-4200-P,588311,Put,4200,1505462400.0,2017-09-15,08:00:00.000,11,1504887299.797,2017-09-08,16:14:59.797,575100.203,buy,0.016,None,70.82928,0.1,4426.83,68.55,3
BTC-15SEP17-4200-P,588428,Put,4200,1505462400.0,2017-09-15,08:00:00.000,12,1504887789.918,2017-09-08,16:23:09.918,574610.082,buy,0.016,None,70.68336,0.2,4417.71,67.25,3
BTC-15SEP17-4600-C,588562,Call,4600,1505462400.0,2017-09-15,08:00:00.000,3,1504888267.737,2017-09-08,16:31:07.737,574132.263,buy,0.0261,None,121.400235,0.1,4651.35,37.55,0
BTC-15SEP17-4500-C,588632,Call,4500,1505462400.0,2017-09-15,08:00:00.000,11,1504888938.764,2017-09-08,16:42:18.764,573461.236,buy,0.0336,None,148.671264,0.1,4424.74,76.62,0
BTC-15SEP17-4600-C,588651,Call,4600,1505462400.0,2017-09-15,08:00:00.000,4,1504889261.19,2017-09-08,16:47:41.190,573138.81,buy,0.0262,None,115.85509,0.1,4421.95,79.14,0
BTC-15SEP17-4200-P,588775,Put,4200,1505462400.0,2017-09-15,08:00:00.000,13,1504889900.616,2017-09-08,16:58:20.616,572499.384,buy,0.016,None,70.72576,0.3,4420.36,67.76,3
BTC-15SEP17-5100-P,588860,Put,5100,1505462400.0,2017-09-15,08:00:00.000,1,1504890517.837,2017-09-08,17:08:37.837,571882.163,buy,0.1963,None,862.775797,0.2,4395.19,165.13,1
BTC-29SEP17-4500-C,589648,Call,4500,1506672000.0,2017-09-29,08:00:00.000,102,1504896774.68,2017-09-08,18:52:54.680,1775225.32,buy,0.0609,None,263.688474,1.0,4329.86,81.99,2
BTC-29SEP17-3500-P,589725,Put,3500,1506672000.0,2017-09-29,08:00:00.000,60,1504897231.143,2017-09-08,19:00:31.143,1774768.857,sell,0.023,None,99.60127,2.0,4330.49,102.76,0
BTC-29SEP17-3400-P,589746,Put,3400,1506672000.0,2017-09-29,08:00:00.000,47,1504897344.55,2017-09-08,19:02:24.550,1774655.45,buy,0.0219,None,94.419003,1.25,4311.37,108.49,0
BTC-29SEP17-4800-P,589977,Put,4800,1506672000.0,2017-09-29,08:00:00.000,62,1504897969.373,2017-09-08,19:12:49.373,1774030.627,sell,0.1568,None,678.25408,0.05,4325.6,92.16,2
BTC-29DEC17-7000-C,590031,Call,7000,1514534400.0,2017-12-29,08:00:00.000,14,1504898207.514,2017-09-08,19:16:47.514,9636192.486,buy,0.055,None,237.96795,4.0,4326.69,89.98,2
BTC-29DEC17-7500-C,590034,Call,7500,1514534400.0,2017-12-29,08:00:00.000,32,1504898239.265,2017-09-08,19:17:19.265,9636160.735,buy,0.0434,None,187.62905,0.9,4323.25,89.98,2
BTC-29SEP17-5600-C,590035,Call,5600,1506672000.0,2017-09-29,08:00:00.000,79,1504898250.662,2017-09-08,19:17:30.662,1773749.338,buy,0.0197,None,85.132171,0.5,4321.43,101.68,2
BTC-15SEP17-4900-C,590052,Call,4900,1505462400.0,2017-09-15,08:00:00.000,2,1504898270.888,2017-09-08,19:17:50.888,564129.112,buy,0.0139,None,60.047583,1.0,4319.97,101.86,2
BTC-29SEP17-4400-C,590838,Call,4400,1506672000.0,2017-09-29,08:00:00.000,74,1504901023.708,2017-09-08,20:03:43.708,1770976.292,sell,0.0412,None,171.664332,2.5,4166.61,67.41,2
BTC-29SEP17-4700-C,591306,Call,4700,1506672000.0,2017-09-29,08:00:00.000,45,1504901657.641,2017-09-08,20:14:17.641,1770342.359,sell,0.032,None,134.35168,1.5,4198.49,77.58,2
BTC-29SEP17-4700-C,591307,Call,4700,1506672000.0,2017-09-29,08:00:00.000,46,1504901685.991,2017-09-08,20:14:45.991,1770314.009,sell,0.032,None,134.3184,1.5,4197.45,77.67,3
BTC-29SEP17-4000-P,591567,Put,4000,1506672000.0,2017-09-29,08:00:00.000,141,1504902651.309,2017-09-08,20:30:51.309,1769348.691,buy,0.06,None,252.6228,0.01,4210.38,89.83,0
BTC-15SEP17-4500-C,591570,Call,4500,1505462400.0,2017-09-15,08:00:00.000,12,1504902673.963,2017-09-08,20:31:13.963,559726.037,sell,0.0232,None,97.654832,0.1,4209.26,91.72,2
BTC-15SEP17-4500-C,591571,Call,4500,1505462400.0,2017-09-15,08:00:00.000,13,1504902677.202,2017-09-08,20:31:17.202,559722.798,sell,0.0232,None,97.667824,0.1,4209.82,91.64,3
BTC-15SEP17-4500-C,591572,Call,4500,1505462400.0,2017-09-15,08:00:00.000,14,1504902699.044,2017-09-08,20:31:39.044,559700.956,sell,0.0232,None,97.75436,0.1,4213.55,91.1,3
BTC-15SEP17-4500-C,591599,Call,4500,1505462400.0,2017-09-15,08:00:00.000,15,1504902816.893,2017-09-08,20:33:36.893,559583.107,sell,0.0232,None,97.630704,0.1,4208.22,91.89,3
BTC-29SEP17-4500-P,591709,Put,4500,1506672000.0,2017-09-29,08:00:00.000,121,1504903133.965,2017-09-08,20:38:53.965,1768866.035,sell,0.1211,None,509.696579,0.1,4208.89,83.97,0
BTC-29SEP17-4500-C,592385,Call,4500,1506672000.0,2017-09-29,08:00:00.000,103,1504904990.096,2017-09-08,21:09:50.096,1767009.904,sell,0.0576,None,240.175872,2.0,4169.72,93.77,2
BTC-29SEP17-4500-P,592393,Put,4500,1506672000.0,2017-09-29,08:00:00.000,122,1504905043.494,2017-09-08,21:10:43.494,1766956.506,buy,0.1434,None,597.170658,0.08,4164.37,99.91,0
BTC-15SEP17-4500-C,592421,Call,4500,1505462400.0,2017-09-15,08:00:00.000,16,1504905151.999,2017-09-08,21:12:31.999,557248.001,sell,0.0232,None,97.359728,0.1,4196.54,93.78,3
BTC-29SEP17-4000-P,592494,Put,4000,1506672000.0,2017-09-29,08:00:00.000,142,1504905205.742,2017-09-08,21:13:25.742,1766794.258,buy,0.0625,None,261.955625,0.01,4191.29,90.51,0
BTC-29SEP17-4000-P,592603,Put,4000,1506672000.0,2017-09-29,08:00:00.000,143,1504905334.622,2017-09-08,21:15:34.622,1766665.378,buy,0.065,None,270.0087,0.01,4153.98,88.88,0
BTC-29SEP17-4500-C,592861,Call,4500,1506672000.0,2017-09-29,08:00:00.000,104,1504905852.53,2017-09-08,21:24:12.530,1766147.47,sell,0.0576,None,238.65984,3.0,4143.4,96.19,3
BTC-15SEP17-4200-C,592863,Call,4200,1505462400.0,2017-09-15,08:00:00.000,1,1504905871.044,2017-09-08,21:24:31.044,556528.956,sell,0.0505,None,209.29927,0.1,4144.54,106.82,1
BTC-29SEP17-5600-C,592882,Call,5600,1506672000.0,2017-09-29,08:00:00.000,80,1504905908.707,2017-09-08,21:25:08.707,1766091.293,buy,0.014,None,58.10518,0.08,4150.37,101.24,2
BTC-15SEP17-4500-C,593071,Call,4500,1505462400.0,2017-09-15,08:00:00.000,17,1504906082.775,2017-09-08,21:28:02.775,556317.225,sell,0.0232,None,96.332664,1.0,4152.27,100.25,3
BTC-15SEP17-4500-C,593106,Call,4500,1505462400.0,2017-09-15,08:00:00.000,18,1504906137.61,2017-09-08,21:28:57.610,556262.39,sell,0.0232,None,96.220608,0.5,4147.44,100.94,3
BTC-29SEP17-4000-P,593319,Put,4000,1506672000.0,2017-09-29,08:00:00.000,144,1504906458.501,2017-09-08,21:34:18.501,1765541.499,buy,0.0675,None,280.55835,0.01,4156.42,91.96,0
BTC-29SEP17-3600-P,593502,Put,3600,1506672000.0,2017-09-29,08:00:00.000,47,1504906670.005,2017-09-08,21:37:50.005,1765329.995,buy,0.032,None,133.4976,0.1,4171.8,94.98,0
BTC-29SEP17-3600-P,593540,Put,3600,1506672000.0,2017-09-29,08:00:00.000,48,1504906722.831,2017-09-08,21:38:42.831,1765277.169,buy,0.032,None,133.71552,0.2,4178.61,95.57,1
BTC-29SEP17-3000-P,593737,Put,3000,1506672000.0,2017-09-29,08:00:00.000,40,1504906903.854,2017-09-08,21:41:43.854,1765096.146,sell,0.0117,None,49.040433,0.1,4191.49,113.97,0
BTC-29SEP17-5000-C,594504,Call,5000,1506672000.0,2017-09-29,08:00:00.000,443,1504908777.443,2017-09-08,22:12:57.443,1763222.557,sell,0.039,None,164.96181,0.5,4229.79,103.59,2
BTC-29DEC17-2000-P,594799,Put,2000,1514534400.0,2017-12-29,08:00:00.000,4,1504909619.754,2017-09-08,22:26:59.754,9624780.246,buy,0.026,None,110.31514,1.0,4242.89,117.14,0
BTC-29DEC17-2000-P,594812,Put,2000,1514534400.0,2017-12-29,08:00:00.000,5,1504909634.003,2017-09-08,22:27:14.003,9624765.997,buy,0.0264,None,112.0548,1.0,4244.5,117.73,0
BTC-29SEP17-4000-P,595159,Put,4000,1506672000.0,2017-09-29,08:00:00.000,145,1504910844.78,2017-09-08,22:47:24.780,1761155.22,buy,0.0619,None,264.38109,1.0,4271.1,98.96,2
BTC-29SEP17-4900-C,595178,Call,4900,1506672000.0,2017-09-29,08:00:00.000,87,1504910899.47,2017-09-08,22:48:19.470,1761100.53,sell,0.0467,None,199.718621,1.0,4276.63,102.92,2
BTC-15SEP17-5000-C,595388,Call,5000,1505462400.0,2017-09-15,08:00:00.000,3,1504911394.944,2017-09-08,22:56:34.944,551005.056,buy,0.0081,None,34.895043,0.2,4308.03,96.08,3
BTC-15SEP17-4400-C,595910,Call,4400,1505462400.0,2017-09-15,08:00:00.000,2,1504913473.875,2017-09-08,23:31:13.875,548926.125,buy,0.0559,None,244.157225,1.0,4367.75,112.77,0
BTC-15SEP17-5100-C,596038,Call,5100,1505462400.0,2017-09-15,08:00:00.000,4,1504914437.881,2017-09-08,23:47:17.881,547962.119,sell,0.001,None,4.32728,1.0,4327.28,65.2,2
BTC-29SEP17-4500-C,596208,Call,4500,1506672000.0,2017-09-29,08:00:00.000,105,1504915000.531,2017-09-08,23:56:40.531,1756999.469,buy,0.0685,None,297.797585,0.1,4347.41,88.77,0
BTC-29SEP17-4500-P,596445,Put,4500,1506672000.0,2017-09-29,08:00:00.000,123,1504916945.876,2017-09-09,00:29:05.876,1755054.124,sell,0.1096,None,475.887584,0.2,4342.04,94.38,2
BTC-29SEP17-3600-P,596458,Put,3600,1506672000.0,2017-09-29,08:00:00.000,49,1504917315.599,2017-09-09,00:35:15.599,1754684.401,buy,0.0273,None,118.540422,0.09,4342.14,102.15,2
BTC-29SEP17-4000-P,596510,Put,4000,1506672000.0,2017-09-29,08:00:00.000,146,1504918207.646,2017-09-09,00:50:07.646,1753792.354,buy,0.0543,None,235.89549,0.02,4344.3,98.03,2
BTC-29SEP17-4000-P,596511,Put,4000,1506672000.0,2017-09-29,08:00:00.000,147,1504918255.316,2017-09-09,00:50:55.316,1753744.684,buy,0.0545,None,236.68478,0.02,4342.84,98.12,0
BTC-29SEP17-4000-C,596517,Call,4000,1506672000.0,2017-09-29,08:00:00.000,87,1504918699.39,2017-09-09,00:58:19.390,1753300.61,sell,0.1109,None,480.674979,0.43,4334.31,72.22,2
BTC-29SEP17-4800-P,597610,Put,4800,1506672000.0,2017-09-29,08:00:00.000,63,1504922230.903,2017-09-09,01:57:10.903,1749769.097,sell,0.178,None,757.55554,0.2,4255.93,101.92,0
BTC-29SEP17-3500-P,597611,Put,3500,1506672000.0,2017-09-29,08:00:00.000,61,1504922235.787,2017-09-09,01:57:15.787,1749764.213,buy,0.0263,None,111.930959,0.13,4255.93,103.4,0
BTC-29SEP17-3500-P,597623,Put,3500,1506672000.0,2017-09-29,08:00:00.000,62,1504922309.609,2017-09-09,01:58:29.609,1749690.391,sell,0.0263,None,112.459063,0.87,4276.01,104.96,1
BTC-29SEP17-4000-P,597737,Put,4000,1506672000.0,2017-09-29,08:00:00.000,148,1504923154.386,2017-09-09,02:12:34.386,1748845.614,buy,0.06,None,260.6766,0.01,4344.61,104.96,0
BTC-29SEP17-4800-C,598538,Call,4800,1506672000.0,2017-09-29,08:00:00.000,45,1504931809.58,2017-09-09,04:36:49.580,1740190.42,buy,0.0346,None,149.850178,0.01,4330.93,78.05,2
BTC-29SEP17-4800-P,598684,Put,4800,1506672000.0,2017-09-29,08:00:00.000,64,1504932887.171,2017-09-09,04:54:47.171,1739112.829,buy,0.1628,None,705.58334,0.05,4334.05,101.61,2
BTC-29SEP17-4000-P,598698,Put,4000,1506672000.0,2017-09-29,08:00:00.000,149,1504932984.862,2017-09-09,04:56:24.862,1739015.138,buy,0.0547,None,237.208191,0.01,4336.53,98.13,2
BTC-15SEP17-4500-C,598700,Call,4500,1505462400.0,2017-09-15,08:00:00.000,19,1504932990.924,2017-09-09,04:56:30.924,529409.076,sell,0.025,None,108.4115,0.1,4336.46,78.15,0
BTC-29SEP17-4000-P,598702,Put,4000,1506672000.0,2017-09-29,08:00:00.000,150,1504933002.773,2017-09-09,04:56:42.773,1738997.227,buy,0.0555,None,240.66465,0.02,4336.3,99.06,0
BTC-15SEP17-4400-C,598706,Call,4400,1505462400.0,2017-09-15,08:00:00.000,3,1504933036.25,2017-09-09,04:57:16.250,529363.75,sell,0.0216,None,93.678768,0.5,4336.98,54.32,2
BTC-29SEP17-3600-P,598752,Put,3600,1506672000.0,2017-09-29,08:00:00.000,50,1504933668.914,2017-09-09,05:07:48.914,1738331.086,sell,0.025,None,108.84125,0.04,4353.65,99.79,2
BTC-29SEP17-3600-P,598762,Put,3600,1506672000.0,2017-09-29,08:00:00.000,51,1504933758.043,2017-09-09,05:09:18.043,1738241.957,sell,0.025,None,108.964,0.01,4358.56,100.16,3
BTC-29SEP17-4100-C,598858,Call,4100,1506672000.0,2017-09-29,08:00:00.000,11,1504934672.164,2017-09-09,05:24:32.164,1737327.836,sell,0.113,None,494.67106,0.02,4377.62,85.3,0
BTC-29SEP17-4100-C,598866,Call,4100,1506672000.0,2017-09-29,08:00:00.000,12,1504934810.329,2017-09-09,05:26:50.329,1737189.671,buy,0.1131,None,494.727675,0.01,4374.25,85.91,0
BTC-15SEP17-4600-C,599171,Call,4600,1505462400.0,2017-09-15,08:00:00.000,5,1504936411.695,2017-09-09,05:53:31.695,525988.305,sell,0.0274,None,119.148626,0.1,4348.49,96.68,0
BTC-29SEP17-3600-P,599177,Put,3600,1506672000.0,2017-09-29,08:00:00.000,52,1504936454.797,2017-09-09,05:54:14.797,1735545.203,sell,0.0225,None,99.1548,0.06,4406.88,99.62,2
BTC-29SEP17-4800-P,599296,Put,4800,1506672000.0,2017-09-29,08:00:00.000,65,1504936586.679,2017-09-09,05:56:26.679,1735413.321,sell,0.1427,None,629.06441,0.11,4408.3,93.85,2
BTC-29SEP17-4000-C,599984,Call,4000,1506672000.0,2017-09-29,08:00:00.000,88,1504946072.189,2017-09-09,08:34:32.189,1725927.811,sell,0.114,None,499.2288,1.0,4379.2,68.67,0
BTC-29SEP17-4000-C,600058,Call,4000,1506672000.0,2017-09-29,08:00:00.000,89,1504946887.087,2017-09-09,08:48:07.087,1725112.913,sell,0.1132,None,495.135668,2.0,4373.99,68.61,2
BTC-29SEP17-5100-C,600301,Call,5100,1506672000.0,2017-09-29,08:00:00.000,45,1504949919.728,2017-09-09,09:38:39.728,1722080.272,buy,0.0285,None,123.969585,2.67,4349.81,88.75,0
BTC-29SEP17-3000-P,600638,Put,3000,1506672000.0,2017-09-29,08:00:00.000,41,1504957274.382,2017-09-09,11:41:14.382,1714725.618,buy,0.0089,None,38.828208,1.0,4362.72,117.5,2
BTC-29SEP17-2900-P,600641,Put,2900,1506672000.0,2017-09-29,08:00:00.000,32,1504957292.479,2017-09-09,11:41:32.479,1714707.521,buy,0.008,None,34.86904,1.0,4358.63,122.5,0
BTC-15SEP17-4800-C,600678,Call,4800,1505462400.0,2017-09-15,08:00:00.000,3,1504958270.663,2017-09-09,11:57:50.663,504129.337,buy,0.0127,None,55.476521,0.2,4368.23,87.51,2
BTC-15SEP17-4800-C,600679,Call,4800,1505462400.0,2017-09-15,08:00:00.000,4,1504958270.663,2017-09-09,11:57:50.663,504129.337,buy,0.0127,None,55.476521,0.2,4368.23,87.51,3
BTC-29SEP17-3600-P,600896,Put,3600,1506672000.0,2017-09-29,08:00:00.000,53,1504964165.528,2017-09-09,13:36:05.528,1707834.472,buy,0.018,None,78.47082,0.02,4359.49,88.97,2
BTC-29SEP17-5000-C,601021,Call,5000,1506672000.0,2017-09-29,08:00:00.000,444,1504967079.198,2017-09-09,14:24:39.198,1704920.802,sell,0.0209,None,89.588895,0.02,4286.55,77.09,2
BTC-15SEP17-4300-C,601218,Call,4300,1505462400.0,2017-09-15,08:00:00.000,1,1504971418.421,2017-09-09,15:36:58.421,490981.579,buy,0.0573,None,246.4473,1.0,4301.0,114.99,1
BTC-29SEP17-4300-C,601267,Call,4300,1506672000.0,2017-09-29,08:00:00.000,25,1504973747.753,2017-09-09,16:15:47.753,1698252.247,buy,0.0797,None,342.504374,0.07,4297.42,86.53,2
BTC-15SEP17-5000-C,601269,Call,5000,1505462400.0,2017-09-15,08:00:00.000,4,1504973775.789,2017-09-09,16:16:15.789,488624.211,buy,0.008,None,34.37944,1.0,4297.43,102.79,2
BTC-29SEP17-3000-P,601306,Put,3000,1506672000.0,2017-09-29,08:00:00.000,42,1504974077.104,2017-09-09,16:21:17.104,1697922.896,sell,0.008,None,34.40296,8.75,4300.37,111.43,2
BTC-29SEP17-5100-C,601430,Call,5100,1506672000.0,2017-09-29,08:00:00.000,46,1504976100.571,2017-09-09,16:55:00.571,1695899.429,sell,0.0202,None,86.796168,0.05,4296.84,81.24,2
BTC-29SEP17-4400-P,601432,Put,4400,1506672000.0,2017-09-29,08:00:00.000,122,1504976104.933,2017-09-09,16:55:04.933,1695895.067,sell,0.0937,None,402.613908,0.03,4296.84,86.81,0
BTC-29SEP17-3700-P,601433,Put,3700,1506672000.0,2017-09-29,08:00:00.000,29,1504976123.3,2017-09-09,16:55:23.300,1695876.7,buy,0.0235,None,100.55885,0.04,4279.1,83.42,0
BTC-29SEP17-3800-P,601434,Put,3800,1506672000.0,2017-09-29,08:00:00.000,61,1504976123.87,2017-09-09,16:55:23.870,1695876.13,buy,0.03,None,128.373,0.01,4279.1,83.5,2
BTC-29SEP17-3900-P,601435,Put,3900,1506672000.0,2017-09-29,08:00:00.000,60,1504976124.104,2017-09-09,16:55:24.104,1695875.896,buy,0.0377,None,162.009341,0.05,4297.33,85.29,2
BTC-29SEP17-4100-P,601436,Put,4100,1506672000.0,2017-09-29,08:00:00.000,87,1504976124.837,2017-09-09,16:55:24.837,1695875.163,buy,0.0567,None,242.62497,0.03,4279.1,83.82,0
BTC-29SEP17-4300-P,601437,Put,4300,1506672000.0,2017-09-29,08:00:00.000,165,1504976125.616,2017-09-09,16:55:25.616,1695874.384,buy,0.0803,None,345.075599,0.02,4297.33,86.54,2
BTC-29SEP17-4200-P,601444,Put,4200,1506672000.0,2017-09-29,08:00:00.000,113,1504976168.05,2017-09-09,16:56:08.050,1695831.95,buy,0.0679,None,291.735066,0.02,4296.54,86.1,2
BTC-15SEP17-4300-P,601546,Put,4300,1505462400.0,2017-09-15,08:00:00.000,3,1504977597.163,2017-09-09,17:19:57.163,484802.837,buy,0.045,None,192.1329,0.1,4269.62,83.33,0
BTC-15SEP17-4400-P,601554,Put,4400,1505462400.0,2017-09-15,08:00:00.000,3,1504977622.513,2017-09-09,17:20:22.513,484777.487,buy,0.0614,None,262.117214,0.1,4269.01,88.42,0
BTC-29SEP17-3400-P,601778,Put,3400,1506672000.0,2017-09-29,08:00:00.000,48,1504980869.61,2017-09-09,18:14:29.610,1691130.39,buy,0.0124,None,52.629444,0.15,4244.31,87.2,2
BTC-29SEP17-4200-C,601779,Call,4200,1506672000.0,2017-09-29,08:00:00.000,21,1504980974.823,2017-09-09,18:16:14.823,1691025.177,buy,0.0774,None,329.1048,0.03,4252.0,77.56,2
BTC-29SEP17-4400-C,601781,Call,4400,1506672000.0,2017-09-29,08:00:00.000,75,1504981018.964,2017-09-09,18:16:58.964,1690981.036,buy,0.0576,None,244.76832,0.15,4249.45,78.79,0
BTC-29SEP17-4500-C,601782,Call,4500,1506672000.0,2017-09-29,08:00:00.000,106,1504981019.04,2017-09-09,18:16:59.040,1690980.96,buy,0.0495,None,210.347775,0.16,4249.45,79.35,2
BTC-29SEP17-4600-C,601783,Call,4600,1506672000.0,2017-09-29,08:00:00.000,54,1504981019.086,2017-09-09,18:16:59.086,1690980.914,buy,0.0422,None,179.32679,0.16,4249.45,79.66,2
BTC-29SEP17-5300-C,601790,Call,5300,1506672000.0,2017-09-29,08:00:00.000,15,1504981138.265,2017-09-09,18:18:58.265,1690861.735,buy,0.0124,None,52.671108,0.18,4247.67,81.38,2
BTC-29SEP17-5400-C,601791,Call,5400,1506672000.0,2017-09-29,08:00:00.000,10,1504981147.416,2017-09-09,18:19:07.416,1690852.584,buy,0.0101,None,42.868238,0.1,4244.38,81.36,2
BTC-29SEP17-4200-P,601809,Put,4200,1506672000.0,2017-09-29,08:00:00.000,114,1504981345.812,2017-09-09,18:22:25.812,1690654.188,buy,0.0847,None,358.987398,0.02,4238.34,97.16,0
BTC-29DEC17-5000-C,602127,Call,5000,1514534400.0,2017-12-29,08:00:00.000,45,1504984341.587,2017-09-09,19:12:21.587,9550058.413,sell,0.13,None,545.0627,0.1,4192.79,89.43,2
BTC-29SEP17-4000-C,602225,Call,4000,1506672000.0,2017-09-29,08:00:00.000,90,1504984520.761,2017-09-09,19:15:20.761,1687479.239,buy,0.1,None,421.302,1.0,4213.02,80.07,2
BTC-15SEP17-4600-C,602319,Call,4600,1505462400.0,2017-09-15,08:00:00.000,6,1504984795.87,2017-09-09,19:19:55.870,477604.13,buy,0.0129,None,54.769014,0.2,4245.66,82.42,2
BTC-15SEP17-4600-C,602366,Call,4600,1505462400.0,2017-09-15,08:00:00.000,7,1504984956.28,2017-09-09,19:22:36.280,477443.72,buy,0.0129,None,54.741924,0.1,4243.56,82.72,3
BTC-15SEP17-4200-P,602386,Put,4200,1505462400.0,2017-09-15,08:00:00.000,14,1504985666.222,2017-09-09,19:34:26.222,476733.778,buy,0.0399,None,169.840734,0.1,4256.66,94.98,0
BTC-15SEP17-4600-C,602412,Call,4600,1505462400.0,2017-09-15,08:00:00.000,8,1504985714.805,2017-09-09,19:35:14.805,476685.195,buy,0.0129,None,54.842802,1.0,4251.38,81.71,3
BTC-29SEP17-4400-C,602413,Call,4400,1506672000.0,2017-09-29,08:00:00.000,76,1504985714.869,2017-09-09,19:35:14.869,1686285.131,buy,0.06,None,255.0828,0.1,4251.38,81.32,0
BTC-29DEC17-3500-P,602427,Put,3500,1514534400.0,2017-12-29,08:00:00.000,45,1504986239.12,2017-09-09,19:43:59.120,9548160.88,sell,0.0826,None,352.310476,0.1,4265.26,79.04,2
BTC-15SEP17-4600-C,602493,Call,4600,1505462400.0,2017-09-15,08:00:00.000,9,1504986770.425,2017-09-09,19:52:50.425,475629.575,buy,0.0129,None,55.365123,0.1,4291.87,76.2,3
BTC-15SEP17-4600-C,602513,Call,4600,1505462400.0,2017-09-15,08:00:00.000,10,1504986812.888,2017-09-09,19:53:32.888,475587.112,buy,0.0129,None,55.209291,1.0,4279.79,77.89,3
BTC-29SEP17-3000-P,602560,Put,3000,1506672000.0,2017-09-29,08:00:00.000,43,1504986977.713,2017-09-09,19:56:17.713,1685022.287,buy,0.0159,None,68.371113,3.0,4300.07,134.9,0
BTC-29SEP17-3100-P,602563,Put,3100,1506672000.0,2017-09-29,08:00:00.000,83,1504987058.8,2017-09-09,19:57:38.800,1684941.2,buy,0.0194,None,83.405062,3.0,4299.23,133.71,0
BTC-29SEP17-3100-P,602567,Put,3100,1506672000.0,2017-09-29,08:00:00.000,84,1504987116.916,2017-09-09,19:58:36.916,1684883.084,buy,0.0196,None,84.227668,1.0,4297.33,134.03,0
BTC-29SEP17-3200-P,602569,Put,3200,1506672000.0,2017-09-29,08:00:00.000,34,1504987133.819,2017-09-09,19:58:53.819,1684866.181,buy,0.0243,None,104.425119,3.0,4297.33,134.2,0
BTC-29SEP17-3500-P,602617,Put,3500,1506672000.0,2017-09-29,08:00:00.000,63,1504987233.837,2017-09-09,20:00:33.837,1684766.163,buy,0.0234,None,100.320714,0.11,4287.21,102.89,2
BTC-29SEP17-3500-P,602619,Put,3500,1506672000.0,2017-09-29,08:00:00.000,64,1504987272.61,2017-09-09,20:01:12.610,1684727.39,buy,0.0334,None,143.140042,3.0,4285.63,119.31,0
BTC-29SEP17-3800-P,602620,Put,3800,1506672000.0,2017-09-29,08:00:00.000,62,1504987273.244,2017-09-09,20:01:13.244,1684726.756,buy,0.0367,None,157.282621,0.03,4285.63,93.5,0
BTC-29SEP17-3400-P,602624,Put,3400,1506672000.0,2017-09-29,08:00:00.000,49,1504987322.13,2017-09-09,20:02:02.130,1684677.87,buy,0.0338,None,144.789398,2.45,4283.71,130.08,0
BTC-29SEP17-4400-C,602625,Call,4400,1506672000.0,2017-09-29,08:00:00.000,77,1504987322.599,2017-09-09,20:02:02.599,1684677.401,buy,0.0706,None,302.429926,0.02,4283.71,89.48,0
BTC-29SEP17-3600-P,602627,Put,3600,1506672000.0,2017-09-29,08:00:00.000,54,1504987322.846,2017-09-09,20:02:02.846,1684677.154,buy,0.0297,None,127.226187,0.11,4283.71,103.33,0
BTC-29SEP17-4300-P,602628,Put,4300,1506672000.0,2017-09-29,08:00:00.000,166,1504987323.094,2017-09-09,20:02:03.094,1684676.906,buy,0.0888,None,380.393448,0.02,4283.71,94.24,0
BTC-29SEP17-4800-C,602629,Call,4800,1506672000.0,2017-09-29,08:00:00.000,46,1504987323.352,2017-09-09,20:02:03.352,1684676.648,buy,0.0404,None,173.061884,0.03,4283.71,90.09,0
BTC-29SEP17-3100-C,602630,Call,3100,1506672000.0,2017-09-29,08:00:00.000,126,1504987323.583,2017-09-09,20:02:03.583,1684676.417,buy,0.287,None,1229.42477,0.11,4283.71,110.81,0
BTC-29SEP17-4000-P,602631,Put,4000,1506672000.0,2017-09-29,08:00:00.000,151,1504987323.908,2017-09-09,20:02:03.908,1684676.092,buy,0.053,None,227.03663,0.1,4283.71,92.06,2
BTC-29SEP17-3900-P,602632,Put,3900,1506672000.0,2017-09-29,08:00:00.000,61,1504987324.152,2017-09-09,20:02:04.152,1684675.848,buy,0.0451,None,193.195321,0.03,4283.71,93.63,0
BTC-29SEP17-4100-P,602633,Put,4100,1506672000.0,2017-09-29,08:00:00.000,88,1504987324.623,2017-09-09,20:02:04.623,1684675.377,buy,0.0648,None,277.584408,0.02,4283.71,93.87,0
BTC-29SEP17-4000-P,602634,Put,4000,1506672000.0,2017-09-29,08:00:00.000,152,1504987325.34,2017-09-09,20:02:05.340,1684674.66,buy,0.0544,None,233.033824,0.02,4283.71,93.72,0
BTC-29SEP17-3200-C,602640,Call,3200,1506672000.0,2017-09-29,08:00:00.000,28,1504987361.789,2017-09-09,20:02:41.789,1684638.211,buy,0.2664,None,1140.434424,0.11,4280.91,110.44,2
BTC-29SEP17-3200-P,602641,Put,3200,1506672000.0,2017-09-29,08:00:00.000,35,1504987364.9,2017-09-09,20:02:44.900,1684635.1,sell,0.025,None,106.99475,1.0,4279.79,134.29,0
BTC-29SEP17-4500-C,602646,Call,4500,1506672000.0,2017-09-29,08:00:00.000,107,1504987377.385,2017-09-09,20:02:57.385,1684622.615,buy,0.0617,None,264.261717,0.02,4283.01,89.69,0
BTC-29SEP17-3100-P,602647,Put,3100,1506672000.0,2017-09-29,08:00:00.000,85,1504987388.433,2017-09-09,20:03:08.433,1684611.567,buy,0.0209,None,89.522642,1.0,4283.38,135.95,0
BTC-29SEP17-3100-P,602650,Put,3100,1506672000.0,2017-09-29,08:00:00.000,86,1504987398.535,2017-09-09,20:03:18.535,1684601.465,buy,0.0217,None,92.949346,1.0,4283.38,137.69,0
BTC-29SEP17-4000-P,602661,Put,4000,1506672000.0,2017-09-29,08:00:00.000,153,1504987516.345,2017-09-09,20:05:16.345,1684483.655,buy,0.0535,None,229.67122,0.02,4292.92,93.65,2
BTC-29SEP17-3300-C,602663,Call,3300,1506672000.0,2017-09-29,08:00:00.000,46,1504987563.234,2017-09-09,20:06:03.234,1684436.766,buy,0.2464,None,1057.84448,0.11,4293.2,105.16,0
BTC-29SEP17-3400-C,602665,Call,3400,1506672000.0,2017-09-29,08:00:00.000,49,1504987572.074,2017-09-09,20:06:12.074,1684427.926,buy,0.2272,None,975.10832,0.11,4291.85,105.15,2
BTC-29SEP17-3000-C,602666,Call,3000,1506672000.0,2017-09-29,08:00:00.000,115,1504987574.719,2017-09-09,20:06:14.719,1684425.281,buy,0.3081,None,1322.42682,0.11,4292.2,108.0,0
BTC-29SEP17-3800-P,602686,Put,3800,1506672000.0,2017-09-29,08:00:00.000,63,1504987640.71,2017-09-09,20:07:20.710,1684359.29,buy,0.0359,None,154.23358,0.02,4296.2,93.38,2
BTC-29SEP17-3900-P,602687,Put,3900,1506672000.0,2017-09-29,08:00:00.000,62,1504987643.317,2017-09-09,20:07:23.317,1684356.683,buy,0.044,None,189.0328,0.02,4296.2,93.48,2
BTC-29SEP17-4200-P,602688,Put,4200,1506672000.0,2017-09-29,08:00:00.000,115,1504987651.843,2017-09-09,20:07:31.843,1684348.157,buy,0.0747,None,320.92614,0.01,4296.2,93.9,2
BTC-15SEP17-4600-C,602689,Call,4600,1505462400.0,2017-09-15,08:00:00.000,11,1504987657.922,2017-09-09,20:07:37.922,474742.078,buy,0.0129,None,55.422141,0.1,4296.29,75.65,3
BTC-29SEP17-4100-P,602690,Put,4100,1506672000.0,2017-09-29,08:00:00.000,89,1504987663.799,2017-09-09,20:07:43.799,1684336.201,buy,0.0634,None,272.384786,0.01,4296.29,93.75,2
BTC-29SEP17-4200-P,602710,Put,4200,1506672000.0,2017-09-29,08:00:00.000,116,1504987694.421,2017-09-09,20:08:14.421,1684305.579,buy,0.0893,None,383.664055,0.11,4296.35,110.12,0
BTC-29SEP17-4300-P,602715,Put,4300,1506672000.0,2017-09-29,08:00:00.000,167,1504987734.491,2017-09-09,20:08:54.491,1684265.509,buy,0.0869,None,373.460571,0.01,4297.59,94.11,2
BTC-29SEP17-4200-P,602716,Put,4200,1506672000.0,2017-09-29,08:00:00.000,117,1504987763.072,2017-09-09,20:09:23.072,1684236.928,buy,0.0904,None,388.456936,0.11,4297.09,111.44,0
BTC-29SEP17-4200-P,602717,Put,4200,1506672000.0,2017-09-29,08:00:00.000,118,1504987763.072,2017-09-09,20:09:23.072,1684236.928,buy,0.0904,None,388.456936,1.0,4297.09,111.44,1
BTC-29SEP17-4200-P,602718,Put,4200,1506672000.0,2017-09-29,08:00:00.000,119,1504987763.072,2017-09-09,20:09:23.072,1684236.928,buy,0.108,None,464.08572,8.89,4297.09,131.0,0
BTC-29SEP17-4200-P,602722,Put,4200,1506672000.0,2017-09-29,08:00:00.000,120,1504987863.198,2017-09-09,20:11:03.198,1684136.802,buy,0.0756,None,324.515268,0.01,4292.53,94.43,2
BTC-29SEP17-4200-P,602723,Put,4200,1506672000.0,2017-09-29,08:00:00.000,121,1504987863.198,2017-09-09,20:11:03.198,1684136.802,buy,0.0934,None,400.922302,0.11,4292.53,114.18,0
BTC-29SEP17-4200-P,602724,Put,4200,1506672000.0,2017-09-29,08:00:00.000,122,1504987863.198,2017-09-09,20:11:03.198,1684136.802,buy,0.094,None,403.49782,1.0,4292.53,114.84,0
BTC-29SEP17-4200-P,602725,Put,4200,1506672000.0,2017-09-29,08:00:00.000,123,1504987863.198,2017-09-09,20:11:03.198,1684136.802,buy,0.109,None,467.88577,3.68,4292.53,131.51,0
BTC-29SEP17-4300-P,602765,Put,4300,1506672000.0,2017-09-29,08:00:00.000,168,1504988097.694,2017-09-09,20:14:57.694,1683902.306,buy,0.0872,None,374.818736,0.01,4298.38,94.56,0
BTC-29SEP17-4300-P,602767,Put,4300,1506672000.0,2017-09-29,08:00:00.000,169,1504988197.086,2017-09-09,20:16:37.086,1683802.914,buy,0.0874,None,375.340174,0.01,4294.51,94.24,0
BTC-15SEP17-4600-C,602780,Call,4600,1505462400.0,2017-09-15,08:00:00.000,12,1504988482.375,2017-09-09,20:21:22.375,473917.625,buy,0.0129,None,55.295979,0.1,4286.51,77.08,3
BTC-29SEP17-4200-P,602794,Put,4200,1506672000.0,2017-09-29,08:00:00.000,124,1504988925.19,2017-09-09,20:28:45.190,1683074.81,sell,0.0749,None,320.893321,0.01,4284.29,92.64,2
BTC-29SEP17-4300-P,602797,Put,4300,1506672000.0,2017-09-29,08:00:00.000,170,1504989169.305,2017-09-09,20:32:49.305,1682830.695,buy,0.0873,None,375.027705,0.01,4295.85,94.35,2
BTC-29SEP17-4000-P,602800,Put,4000,1506672000.0,2017-09-29,08:00:00.000,154,1504989227.218,2017-09-09,20:33:47.218,1682772.782,buy,0.0539,None,231.180873,0.01,4289.07,93.76,0
BTC-29SEP17-4200-P,602801,Put,4200,1506672000.0,2017-09-29,08:00:00.000,125,1504989228.128,2017-09-09,20:33:48.128,1682771.872,buy,0.0758,None,325.111506,0.01,4289.07,94.25,0
BTC-29SEP17-4200-P,602872,Put,4200,1506672000.0,2017-09-29,08:00:00.000,126,1504989760.075,2017-09-09,20:42:40.075,1682239.925,sell,0.0749,None,321.335231,0.01,4290.19,93.41,2
BTC-29SEP17-3800-P,602889,Put,3800,1506672000.0,2017-09-29,08:00:00.000,64,1504989882.837,2017-09-09,20:44:42.837,1682117.163,buy,0.0356,None,152.789504,0.01,4291.84,92.64,2
BTC-29SEP17-4300-P,602890,Put,4300,1506672000.0,2017-09-29,08:00:00.000,171,1504989883.117,2017-09-09,20:44:43.117,1682116.883,buy,0.0866,None,371.673344,0.01,4291.84,93.05,2
BTC-29SEP17-3900-P,602891,Put,3900,1506672000.0,2017-09-29,08:00:00.000,63,1504989883.579,2017-09-09,20:44:43.579,1682116.421,buy,0.0437,None,187.553408,0.01,4291.84,92.74,2
BTC-29SEP17-4100-P,602892,Put,4100,1506672000.0,2017-09-29,08:00:00.000,90,1504989883.836,2017-09-09,20:44:43.836,1682116.164,buy,0.0631,None,270.815104,0.01,4291.84,92.95,2
BTC-29SEP17-4100-P,602906,Put,4100,1506672000.0,2017-09-29,08:00:00.000,91,1504990094.401,2017-09-09,20:48:14.401,1681905.599,buy,0.0632,None,271.398496,0.01,4294.28,93.36,0
BTC-29SEP17-3800-P,602918,Put,3800,1506672000.0,2017-09-29,08:00:00.000,65,1504990214.21,2017-09-09,20:50:14.210,1681785.79,buy,0.0359,None,154.101468,0.01,4292.52,93.12,0
BTC-29SEP17-3900-P,602919,Put,3900,1506672000.0,2017-09-29,08:00:00.000,64,1504990214.45,2017-09-09,20:50:14.450,1681785.55,buy,0.044,None,188.87088,0.01,4292.52,93.19,0
BTC-29SEP17-4300-P,602927,Put,4300,1506672000.0,2017-09-29,08:00:00.000,172,1504990728.553,2017-09-09,20:58:48.553,1681271.447,buy,0.0897,None,384.192276,0.01,4283.08,95.22,0
BTC-29SEP17-4000-P,602933,Put,4000,1506672000.0,2017-09-29,08:00:00.000,155,1504990756.351,2017-09-09,20:59:16.351,1681243.649,buy,0.0553,None,236.691189,0.01,4280.13,94.5,0
BTC-29SEP17-4200-P,602934,Put,4200,1506672000.0,2017-09-29,08:00:00.000,127,1504990756.616,2017-09-09,20:59:16.616,1681243.384,buy,0.0774,None,331.282062,0.01,4280.13,94.92,0
BTC-29SEP17-4500-C,602975,Call,4500,1506672000.0,2017-09-29,08:00:00.000,108,1504990902.078,2017-09-09,21:01:42.078,1681097.922,buy,0.0603,None,257.948325,0.01,4277.75,88.77,2
BTC-15SEP17-4600-C,602977,Call,4600,1505462400.0,2017-09-15,08:00:00.000,13,1504990912.554,2017-09-09,21:01:52.554,471487.446,buy,0.0129,None,55.214322,0.2,4280.18,78.17,3
BTC-29SEP17-3800-P,602981,Put,3800,1506672000.0,2017-09-29,08:00:00.000,66,1504991079.669,2017-09-09,21:04:39.669,1680920.331,buy,0.0363,None,155.645688,0.01,4287.76,93.25,0
BTC-29SEP17-3900-P,602982,Put,3900,1506672000.0,2017-09-29,08:00:00.000,65,1504991089.233,2017-09-09,21:04:49.233,1680910.767,buy,0.0444,None,190.38054,0.01,4287.85,93.26,0
BTC-29SEP17-3800-P,603013,Put,3800,1506672000.0,2017-09-29,08:00:00.000,67,1504991927.118,2017-09-09,21:18:47.118,1680072.882,buy,0.0362,None,155.253474,0.01,4288.77,93.23,2
BTC-29SEP17-3900-P,603014,Put,3900,1506672000.0,2017-09-29,08:00:00.000,66,1504991930.689,2017-09-09,21:18:50.689,1680069.311,buy,0.0443,None,189.992511,0.01,4288.77,93.25,2
BTC-15SEP17-4600-C,603168,Call,4600,1505462400.0,2017-09-15,08:00:00.000,14,1504996503.603,2017-09-09,22:35:03.603,465896.397,buy,0.0129,None,55.570878,0.2,4307.82,74.73,3
BTC-29DEC17-7500-C,603183,Call,7500,1514534400.0,2017-12-29,08:00:00.000,33,1504996626.805,2017-09-09,22:37:06.805,9537773.195,buy,0.0425,None,182.274425,1.0,4288.81,90.65,2
BTC-15SEP17-4400-P,603217,Put,4400,1505462400.0,2017-09-15,08:00:00.000,4,1504998065.222,2017-09-09,23:01:05.222,464334.778,sell,0.0476,None,206.129896,0.1,4330.46,80.05,2
BTC-15SEP17-4300-P,603219,Put,4300,1505462400.0,2017-09-15,08:00:00.000,4,1504998073.947,2017-09-09,23:01:13.947,464326.053,sell,0.0352,None,152.432192,0.1,4330.46,80.08,2
BTC-15SEP17-4600-C,603233,Call,4600,1505462400.0,2017-09-15,08:00:00.000,15,1504998183.667,2017-09-09,23:03:03.667,464216.333,buy,0.0129,None,55.930143,0.1,4335.67,70.87,3
BTC-15SEP17-4600-C,603234,Call,4600,1505462400.0,2017-09-15,08:00:00.000,16,1504998184.655,2017-09-09,23:03:04.655,464215.345,buy,0.0129,None,55.930143,0.1,4335.67,70.87,3
BTC-15SEP17-4600-C,603235,Call,4600,1505462400.0,2017-09-15,08:00:00.000,17,1504998185.569,2017-09-09,23:03:05.569,464214.431,buy,0.0129,None,55.938012,0.1,4336.28,70.78,3
BTC-15SEP17-4600-C,603236,Call,4600,1505462400.0,2017-09-15,08:00:00.000,18,1504998189.069,2017-09-09,23:03:09.069,464210.931,buy,0.0129,None,55.938012,0.1,4336.28,70.78,3
BTC-15SEP17-4600-C,603237,Call,4600,1505462400.0,2017-09-15,08:00:00.000,19,1504998190.242,2017-09-09,23:03:10.242,464209.758,buy,0.0129,None,55.938012,0.1,4336.28,70.78,3
BTC-15SEP17-4600-C,603238,Call,4600,1505462400.0,2017-09-15,08:00:00.000,20,1504998191.325,2017-09-09,23:03:11.325,464208.675,buy,0.0129,None,55.938012,0.1,4336.28,70.78,3
BTC-15SEP17-4600-C,603263,Call,4600,1505462400.0,2017-09-15,08:00:00.000,21,1504998787.98,2017-09-09,23:13:07.980,463612.02,buy,0.0129,None,55.944075,0.4,4336.75,70.76,3
BTC-15SEP17-4600-C,603264,Call,4600,1505462400.0,2017-09-15,08:00:00.000,22,1504998807.196,2017-09-09,23:13:27.196,463592.804,buy,0.0175,None,75.8744,0.1,4335.68,82.25,0
BTC-15SEP17-4700-C,603283,Call,4700,1505462400.0,2017-09-15,08:00:00.000,5,1504999604.861,2017-09-09,23:26:44.861,462795.139,buy,0.0147,None,63.501648,0.5,4319.84,91.06,0
BTC-15SEP17-4600-C,603290,Call,4600,1505462400.0,2017-09-15,08:00:00.000,23,1504999621.134,2017-09-09,23:27:01.134,462778.866,buy,0.02,None,86.3686,0.1,4318.43,90.93,0
BTC-29SEP17-4200-P,603371,Put,4200,1506672000.0,2017-09-29,08:00:00.000,128,1505001992.538,2017-09-10,00:06:32.538,1670007.462,sell,0.0749,None,323.079652,0.2,4313.48,96.7,2
BTC-29DEC17-3500-P,603383,Put,3500,1514534400.0,2017-12-29,08:00:00.000,46,1505002351.753,2017-09-10,00:12:31.753,9532048.247,buy,0.09,None,387.8892,0.1,4309.88,85.34,0
BTC-29SEP17-4400-P,604342,Put,4400,1506672000.0,2017-09-29,08:00:00.000,123,1505010821.968,2017-09-10,02:33:41.968,1661178.032,buy,0.1061,None,451.37062,0.5,4254.2,94.58,0
BTC-29SEP17-4300-P,604410,Put,4300,1506672000.0,2017-09-29,08:00:00.000,173,1505010944.984,2017-09-10,02:35:44.984,1661055.016,buy,0.0938,None,397.906166,0.5,4242.07,94.35,0
BTC-29SEP17-5600-P,604493,Put,5600,1506672000.0,2017-09-29,08:00:00.000,41,1505011708.65,2017-09-10,02:48:28.650,1660291.35,buy,0.3397,None,1437.036307,0.11,4230.31,103.62,0
BTC-29SEP17-5500-C,604509,Call,5500,1506672000.0,2017-09-29,08:00:00.000,38,1505011798.871,2017-09-10,02:49:58.871,1660201.129,sell,0.0078,None,33.024264,0.11,4233.88,81.48,2
BTC-29SEP17-5600-C,604510,Call,5600,1506672000.0,2017-09-29,08:00:00.000,81,1505011799.25,2017-09-10,02:49:59.250,1660200.75,sell,0.0064,None,27.096704,0.11,4233.86,81.65,2
BTC-29SEP17-5500-P,604526,Put,5500,1506672000.0,2017-09-29,08:00:00.000,32,1505011925.085,2017-09-10,02:52:05.085,1660074.915,buy,0.3184,None,1344.724192,0.11,4223.38,99.95,0
BTC-29SEP17-5600-C,604622,Call,5600,1506672000.0,2017-09-29,08:00:00.000,82,1505012701.043,2017-09-10,03:05:01.043,1659298.957,buy,0.007,None,29.65872,0.2,4236.96,83.22,0
BTC-29SEP17-5000-C,604623,Call,5000,1506672000.0,2017-09-29,08:00:00.000,445,1505012965.546,2017-09-10,03:09:25.546,1659034.454,buy,0.0278,None,117.895908,0.5,4240.86,91.15,0
BTC-29SEP17-4600-C,604624,Call,4600,1506672000.0,2017-09-29,08:00:00.000,55,1505013073.228,2017-09-10,03:11:13.228,1658926.772,sell,0.0554,None,235.071064,1.0,4243.16,96.06,0
BTC-29SEP17-5500-C,604694,Call,5500,1506672000.0,2017-09-29,08:00:00.000,39,1505013423.946,2017-09-10,03:17:03.946,1658576.054,buy,0.0084,None,35.62146,0.26,4240.65,82.67,0
BTC-29SEP17-5600-C,604695,Call,5600,1506672000.0,2017-09-29,08:00:00.000,83,1505013430.027,2017-09-10,03:17:10.027,1658569.973,buy,0.0069,None,29.259657,0.06,4240.53,82.77,2
BTC-29SEP17-5400-C,604696,Call,5400,1506672000.0,2017-09-29,08:00:00.000,11,1505013435.873,2017-09-10,03:17:15.873,1658564.127,buy,0.0133,None,56.399847,0.01,4240.59,89.0,0
BTC-29SEP17-4600-C,604717,Call,4600,1506672000.0,2017-09-29,08:00:00.000,56,1505013937.84,2017-09-10,03:25:37.840,1658062.16,sell,0.0554,None,234.98187,0.1,4241.55,96.23,1
BTC-15SEP17-5100-C,604728,Call,5100,1505462400.0,2017-09-15,08:00:00.000,5,1505014354.491,2017-09-10,03:32:34.491,448045.509,buy,0.0021,None,8.908578,1.0,4242.18,90.31,0
BTC-29SEP17-4600-C,604766,Call,4600,1506672000.0,2017-09-29,08:00:00.000,57,1505014673.69,2017-09-10,03:37:53.690,1657326.31,sell,0.0554,None,234.540886,0.07,4233.59,96.98,1
BTC-29SEP17-4600-C,604773,Call,4600,1506672000.0,2017-09-29,08:00:00.000,58,1505014843.549,2017-09-10,03:40:43.549,1657156.451,sell,0.0554,None,234.397954,0.07,4231.01,97.22,1
BTC-15SEP17-5100-C,604777,Call,5100,1505462400.0,2017-09-15,08:00:00.000,6,1505014958.385,2017-09-10,03:42:38.385,447441.615,buy,0.0019,None,8.037627,1.0,4230.33,89.74,2
BTC-29SEP17-4600-C,604801,Call,4600,1506672000.0,2017-09-29,08:00:00.000,59,1505015283.871,2017-09-10,03:48:03.871,1656716.129,sell,0.0554,None,234.176908,0.06,4227.02,97.6,1
BTC-29SEP17-4600-C,604802,Call,4600,1506672000.0,2017-09-29,08:00:00.000,60,1505015380.422,2017-09-10,03:49:40.422,1656619.578,sell,0.0554,None,234.374686,0.06,4230.59,97.28,1
BTC-29SEP17-4600-C,604804,Call,4600,1506672000.0,2017-09-29,08:00:00.000,61,1505015425.502,2017-09-10,03:50:25.502,1656574.498,sell,0.0554,None,234.520388,0.05,4233.22,97.04,1
BTC-29SEP17-4600-C,604875,Call,4600,1506672000.0,2017-09-29,08:00:00.000,62,1505017714.046,2017-09-10,04:28:34.046,1654285.954,sell,0.0554,None,235.164136,0.05,4244.84,96.04,1
BTC-29SEP17-4600-C,604878,Call,4600,1506672000.0,2017-09-29,08:00:00.000,63,1505017773.799,2017-09-10,04:29:33.799,1654226.201,sell,0.0554,None,235.057214,0.04,4242.91,96.22,1
BTC-29SEP17-4600-C,604919,Call,4600,1506672000.0,2017-09-29,08:00:00.000,64,1505018406.644,2017-09-10,04:40:06.644,1653593.356,sell,0.0554,None,235.1176,0.04,4244.0,96.14,1
BTC-29SEP17-5400-P,605014,Put,5400,1506672000.0,2017-09-29,08:00:00.000,22,1505019496.569,2017-09-10,04:58:16.569,1652503.431,buy,0.2975,None,1257.40755,0.11,4226.58,101.93,0
BTC-29SEP17-5100-P,605103,Put,5100,1506672000.0,2017-09-29,08:00:00.000,38,1505019531.595,2017-09-10,04:58:51.595,1652468.405,buy,0.2372,None,998.868176,0.11,4211.08,96.91,2
BTC-29SEP17-5200-P,605114,Put,5200,1506672000.0,2017-09-29,08:00:00.000,41,1505019531.838,2017-09-10,04:58:51.838,1652468.162,buy,0.2568,None,1081.405344,0.11,4211.08,96.15,0
BTC-29SEP17-4000-P,605122,Put,4000,1506672000.0,2017-09-29,08:00:00.000,156,1505019532.469,2017-09-10,04:58:52.469,1652467.531,buy,0.0625,None,263.1925,0.01,4211.08,95.94,0
BTC-29SEP17-4600-C,605243,Call,4600,1506672000.0,2017-09-29,08:00:00.000,65,1505019583.796,2017-09-10,04:59:43.796,1652416.204,sell,0.0554,None,232.749804,0.06,4201.26,100.06,1
BTC-29SEP17-4600-C,605244,Call,4600,1506672000.0,2017-09-29,08:00:00.000,66,1505019586.837,2017-09-10,04:59:46.837,1652413.163,sell,0.0554,None,232.749804,0.06,4201.26,100.06,1
BTC-29SEP17-5000-P,605333,Put,5000,1506672000.0,2017-09-29,08:00:00.000,123,1505019651.847,2017-09-10,05:00:51.847,1652348.153,buy,0.218,None,916.06652,0.11,4202.14,94.57,0
BTC-29SEP17-4600-C,605381,Call,4600,1506672000.0,2017-09-29,08:00:00.000,67,1505019741.104,2017-09-10,05:02:21.104,1652258.896,sell,0.0554,None,232.737062,0.04,4201.03,100.09,1
BTC-29SEP17-4600-P,605413,Put,4600,1506672000.0,2017-09-29,08:00:00.000,46,1505019883.377,2017-09-10,05:04:43.377,1652116.623,buy,0.1476,None,618.95322,0.11,4193.45,95.34,2
BTC-29SEP17-4400-P,605451,Put,4400,1506672000.0,2017-09-29,08:00:00.000,124,1505019893.839,2017-09-10,05:04:53.839,1652106.161,buy,0.1169,None,490.335881,0.11,4194.49,96.74,0
BTC-29SEP17-4100-P,605460,Put,4100,1506672000.0,2017-09-29,08:00:00.000,92,1505019898.314,2017-09-10,05:04:58.314,1652101.686,buy,0.0775,None,324.731975,0.11,4190.09,97.44,0
BTC-29SEP17-4000-P,605515,Put,4000,1506672000.0,2017-09-29,08:00:00.000,157,1505019907.638,2017-09-10,05:05:07.638,1652092.362,buy,0.065,None,272.24275,0.01,4188.35,96.13,0
BTC-29SEP17-3600-P,605516,Put,3600,1506672000.0,2017-09-29,08:00:00.000,55,1505019908.295,2017-09-10,05:05:08.295,1652091.705,buy,0.035,None,146.59225,0.01,4188.35,104.06,0
BTC-29SEP17-4400-P,605518,Put,4400,1506672000.0,2017-09-29,08:00:00.000,125,1505019908.542,2017-09-10,05:05:08.542,1652091.458,buy,0.1208,None,505.95268,0.1,4188.35,99.97,0
BTC-29SEP17-4600-C,605526,Call,4600,1506672000.0,2017-09-29,08:00:00.000,68,1505019929.753,2017-09-10,05:05:29.753,1652070.247,sell,0.0554,None,231.857864,0.1,4185.16,101.53,1
BTC-29DEC17-3500-P,605538,Put,3500,1514534400.0,2017-12-29,08:00:00.000,47,1505019948.575,2017-09-10,05:05:48.575,9514451.425,buy,0.1,None,418.439,0.1,4184.39,85.17,0
BTC-29SEP17-3000-C,605660,Call,3000,1506672000.0,2017-09-29,08:00:00.000,116,1505020040.44,2017-09-10,05:07:20.440,1651959.56,sell,0.2917,None,1218.833446,0.05,4178.38,111.06,2
BTC-29SEP17-3000-C,605674,Call,3000,1506672000.0,2017-09-29,08:00:00.000,117,1505020316.78,2017-09-10,05:11:56.780,1651683.22,sell,0.2917,None,1218.745936,0.05,4178.08,111.21,3
BTC-29SEP17-3800-P,605730,Put,3800,1506672000.0,2017-09-29,08:00:00.000,68,1505020415.694,2017-09-10,05:13:35.694,1651584.306,buy,0.0505,None,210.81326,0.11,4174.52,101.44,0
BTC-29SEP17-4000-P,605737,Put,4000,1506672000.0,2017-09-29,08:00:00.000,158,1505020415.931,2017-09-10,05:13:35.931,1651584.069,buy,0.0675,None,281.7801,0.01,4174.52,97.33,0
BTC-29SEP17-3000-C,605750,Call,3000,1506672000.0,2017-09-29,08:00:00.000,118,1505020426.604,2017-09-10,05:13:46.604,1651573.396,sell,0.2917,None,1217.757073,0.01,4174.69,112.75,3
BTC-29SEP17-3600-P,605774,Put,3600,1506672000.0,2017-09-29,08:00:00.000,56,1505020454.225,2017-09-10,05:14:14.225,1651545.775,buy,0.0375,None,156.512625,0.01,4173.67,106.34,0
BTC-29SEP17-5400-P,605777,Put,5400,1506672000.0,2017-09-29,08:00:00.000,23,1505020454.45,2017-09-10,05:14:14.450,1651545.55,buy,0.3393,None,1416.126231,1.0,4173.67,143.09,0
BTC-29SEP17-4400-P,605815,Put,4400,1506672000.0,2017-09-29,08:00:00.000,126,1505020454.674,2017-09-10,05:14:14.674,1651545.326,buy,0.1389,None,579.722763,1.0,4173.67,117.32,0
BTC-29SEP17-4300-P,605930,Put,4300,1506672000.0,2017-09-29,08:00:00.000,174,1505020454.907,2017-09-10,05:14:14.907,1651545.093,buy,0.1226,None,511.691942,1.0,4173.67,115.56,0
BTC-29SEP17-5100-P,605938,Put,5100,1506672000.0,2017-09-29,08:00:00.000,39,1505020457.713,2017-09-10,05:14:17.713,1651542.287,buy,0.271,None,1131.06457,2.0,4173.67,130.31,0
BTC-29SEP17-5300-C,605966,Call,5300,1506672000.0,2017-09-29,08:00:00.000,16,1505020457.952,2017-09-10,05:14:17.952,1651542.048,sell,0.0116,None,48.414572,0.11,4173.67,85.07,2
BTC-29SEP17-5500-P,606004,Put,5500,1506672000.0,2017-09-29,08:00:00.000,33,1505020458.182,2017-09-10,05:14:18.182,1651541.818,buy,0.3617,None,1509.616439,1.0,4173.67,146.33,0
BTC-29SEP17-3100-C,606011,Call,3100,1506672000.0,2017-09-29,08:00:00.000,127,1505020458.404,2017-09-10,05:14:18.404,1651541.596,sell,0.2693,None,1123.969331,0.11,4173.67,108.64,2
BTC-29SEP17-5600-P,606027,Put,5600,1506672000.0,2017-09-29,08:00:00.000,42,1505020458.629,2017-09-10,05:14:18.629,1651541.371,buy,0.3844,None,1604.358748,1.0,4173.67,149.74,0
BTC-29SEP17-4200-C,606031,Call,4200,1506672000.0,2017-09-29,08:00:00.000,22,1505020458.858,2017-09-10,05:14:18.858,1651541.142,sell,0.0769,None,320.955223,0.11,4173.67,87.51,2
BTC-29SEP17-4600-C,606038,Call,4600,1506672000.0,2017-09-29,08:00:00.000,69,1505020459.086,2017-09-10,05:14:19.086,1651540.914,sell,0.0554,None,231.19528,0.1,4173.2,102.62,1
BTC-29SEP17-5000-C,606045,Call,5000,1506672000.0,2017-09-29,08:00:00.000,446,1505020459.543,2017-09-10,05:14:19.543,1651540.457,sell,0.0203,None,84.71596,0.11,4173.2,85.15,2
BTC-29SEP17-5200-P,606048,Put,5200,1506672000.0,2017-09-29,08:00:00.000,42,1505020459.87,2017-09-10,05:14:19.870,1651540.13,buy,0.29,None,1210.228,2.0,4173.2,129.84,0
BTC-29SEP17-5400-C,606054,Call,5400,1506672000.0,2017-09-29,08:00:00.000,12,1505020460.255,2017-09-10,05:14:20.255,1651539.745,sell,0.0096,None,40.06272,0.11,4173.2,85.18,2
BTC-29SEP17-5600-C,606056,Call,5600,1506672000.0,2017-09-29,08:00:00.000,84,1505020460.821,2017-09-10,05:14:20.821,1651539.179,sell,0.0028,None,11.68496,1.0,4173.2,71.89,2
BTC-29SEP17-4100-C,606061,Call,4100,1506672000.0,2017-09-29,08:00:00.000,13,1505020461.051,2017-09-10,05:14:21.051,1651538.949,sell,0.0887,None,370.16284,0.11,4173.2,88.14,2
BTC-29SEP17-3500-C,606066,Call,3500,1506672000.0,2017-09-29,08:00:00.000,122,1505020461.282,2017-09-10,05:14:21.282,1651538.718,sell,0.1859,None,775.79788,0.11,4173.2,96.86,0
BTC-29SEP17-5500-C,606068,Call,5500,1506672000.0,2017-09-29,08:00:00.000,40,1505020461.509,2017-09-10,05:14:21.509,1651538.491,sell,0.0036,None,15.02352,1.0,4173.2,71.76,2
BTC-29SEP17-5100-C,606070,Call,5100,1506672000.0,2017-09-29,08:00:00.000,47,1505020461.741,2017-09-10,05:14:21.741,1651538.259,sell,0.02,None,83.464,0.5,4173.2,90.21,2
BTC-29SEP17-3300-C,606071,Call,3300,1506672000.0,2017-09-29,08:00:00.000,47,1505020461.974,2017-09-10,05:14:21.974,1651538.026,sell,0.2262,None,943.97784,0.11,4173.2,101.85,2
BTC-29SEP17-4000-P,606075,Put,4000,1506672000.0,2017-09-29,08:00:00.000,159,1505020462.195,2017-09-10,05:14:22.195,1651537.805,buy,0.07,None,292.124,0.01,4173.2,100.03,0
BTC-29SEP17-4500-P,606076,Put,4500,1506672000.0,2017-09-29,08:00:00.000,124,1505020462.645,2017-09-10,05:14:22.645,1651537.355,buy,0.1478,None,616.79896,0.4,4173.2,109.95,0
BTC-29SEP17-2900-C,606661,Call,2900,1506672000.0,2017-09-29,08:00:00.000,48,1505020611.487,2017-09-10,05:16:51.487,1651388.513,sell,0.3083,None,1283.227841,0.03,4162.27,101.77,2
BTC-29SEP17-4700-C,606810,Call,4700,1506672000.0,2017-09-29,08:00:00.000,47,1505020681.126,2017-09-10,05:18:01.126,1651318.874,sell,0.0348,None,144.62532,0.11,4155.9,87.27,0
BTC-15SEP17-5100-C,607147,Call,5100,1505462400.0,2017-09-15,08:00:00.000,7,1505020770.481,2017-09-10,05:19:30.481,441629.519,buy,0.0012,None,4.983948,3.0,4153.29,89.86,2
BTC-29SEP17-2900-C,607440,Call,2900,1506672000.0,2017-09-29,08:00:00.000,49,1505021751.784,2017-09-10,05:35:51.784,1650248.216,sell,0.3083,None,1281.831242,0.01,4157.74,104.77,3
BTC-29SEP17-2900-C,607442,Call,2900,1506672000.0,2017-09-29,08:00:00.000,50,1505021785.194,2017-09-10,05:36:25.194,1650214.806,sell,0.3083,None,1281.492112,0.07,4156.64,105.46,3
BTC-29DEC17-5500-C,607462,Call,5500,1514534400.0,2017-12-29,08:00:00.000,12,1505021825.656,2017-09-10,05:37:05.656,9512574.344,sell,0.0962,None,399.925526,0.1,4157.23,88.34,2
BTC-29DEC17-5500-C,607465,Call,5500,1514534400.0,2017-12-29,08:00:00.000,13,1505021843.278,2017-09-10,05:37:23.278,9512556.722,sell,0.0959,None,399.892451,0.1,4169.89,87.79,2
BTC-29DEC17-5500-C,607468,Call,5500,1514534400.0,2017-12-29,08:00:00.000,14,1505021859.991,2017-09-10,05:37:39.991,9512540.009,sell,0.0959,None,399.992187,0.1,4170.93,87.76,3
BTC-29DEC17-5500-C,607470,Call,5500,1514534400.0,2017-12-29,08:00:00.000,15,1505021875.373,2017-09-10,05:37:55.373,9512524.627,sell,0.0959,None,399.801346,0.1,4168.94,87.82,3
BTC-29SEP17-4200-C,607480,Call,4200,1506672000.0,2017-09-29,08:00:00.000,23,1505022347.068,2017-09-10,05:45:47.068,1649652.932,buy,0.0798,None,333.099564,0.03,4174.18,90.69,0
BTC-15SEP17-4200-C,607638,Call,4200,1505462400.0,2017-09-15,08:00:00.000,2,1505025596.561,2017-09-10,06:39:56.561,436803.439,sell,0.0405,None,167.525415,0.1,4136.43,101.07,2
BTC-15SEP17-4200-C,607693,Call,4200,1505462400.0,2017-09-15,08:00:00.000,3,1505025674.569,2017-09-10,06:41:14.569,436725.431,sell,0.0305,None,126.16203,0.1,4136.46,79.68,2
BTC-29SEP17-4000-P,607742,Put,4000,1506672000.0,2017-09-29,08:00:00.000,160,1505025877.964,2017-09-10,06:44:37.964,1646122.036,buy,0.0725,None,298.25775,0.01,4113.9,95.46,0
BTC-29SEP17-4000-C,607773,Call,4000,1506672000.0,2017-09-29,08:00:00.000,91,1505026081.268,2017-09-10,06:48:01.268,1645918.732,sell,0.09,None,370.4643,0.1,4116.27,83.64,2
BTC-29SEP17-4000-P,607821,Put,4000,1506672000.0,2017-09-29,08:00:00.000,161,1505026553.744,2017-09-10,06:55:53.744,1645446.256,buy,0.075,None,308.2305,0.01,4109.74,97.76,0
BTC-29SEP17-3600-P,607826,Put,3600,1506672000.0,2017-09-29,08:00:00.000,57,1505026567.827,2017-09-10,06:56:07.827,1645432.173,buy,0.04,None,164.378,0.01,4109.45,103.95,0
BTC-29SEP17-4000-P,607832,Put,4000,1506672000.0,2017-09-29,08:00:00.000,162,1505026574.898,2017-09-10,06:56:14.898,1645425.102,buy,0.0775,None,318.237475,0.01,4106.29,100.11,0
BTC-29SEP17-4500-P,607833,Put,4500,1506672000.0,2017-09-29,08:00:00.000,125,1505026576.02,2017-09-10,06:56:16.020,1645423.98,buy,0.1695,None,695.728005,0.3,4104.59,120.83,0
BTC-29SEP17-3600-P,607889,Put,3600,1506672000.0,2017-09-29,08:00:00.000,58,1505026601.202,2017-09-10,06:56:41.202,1645398.798,buy,0.0425,None,174.38005,0.01,4103.06,106.75,0
BTC-29SEP17-4000-P,607890,Put,4000,1506672000.0,2017-09-29,08:00:00.000,163,1505026601.554,2017-09-10,06:56:41.554,1645398.446,buy,0.08,None,328.2448,0.01,4103.06,102.5,0
BTC-29SEP17-5300-P,607943,Put,5300,1506672000.0,2017-09-29,08:00:00.000,17,1505026624.391,2017-09-10,06:57:04.391,1645375.609,buy,0.3383,None,1387.517152,1.0,4101.44,143.79,0
BTC-29SEP17-3600-P,607971,Put,3600,1506672000.0,2017-09-29,08:00:00.000,59,1505026624.935,2017-09-10,06:57:04.935,1645375.065,buy,0.045,None,184.5648,0.01,4101.44,109.98,0
BTC-29SEP17-5400-P,607974,Put,5400,1506672000.0,2017-09-29,08:00:00.000,24,1505026625.156,2017-09-10,06:57:05.156,1645374.844,buy,0.3676,None,1507.689344,1.0,4101.44,155.79,0
BTC-29SEP17-5100-P,607977,Put,5100,1506672000.0,2017-09-29,08:00:00.000,40,1505026625.372,2017-09-10,06:57:05.372,1645374.628,buy,0.2936,None,1204.182784,1.0,4101.44,137.39,0
BTC-29SEP17-4700-C,607996,Call,4700,1506672000.0,2017-09-29,08:00:00.000,48,1505026625.594,2017-09-10,06:57:05.594,1645374.406,sell,0.0299,None,122.633056,0.05,4101.44,85.48,2
BTC-29SEP17-5300-C,608025,Call,5300,1506672000.0,2017-09-29,08:00:00.000,17,1505026625.816,2017-09-10,06:57:05.816,1645374.184,sell,0.0063,None,25.839072,1.0,4101.44,76.63,2
BTC-29SEP17-5500-P,608029,Put,5500,1506672000.0,2017-09-29,08:00:00.000,34,1505026626.052,2017-09-10,06:57:06.052,1645373.948,buy,0.3908,None,1602.842752,1.0,4101.44,159.58,0
BTC-29SEP17-5600-P,608057,Put,5600,1506672000.0,2017-09-29,08:00:00.000,43,1505026626.268,2017-09-10,06:57:06.268,1645373.732,buy,0.4142,None,1698.816448,1.0,4101.44,163.42,0
BTC-29SEP17-4600-C,608063,Call,4600,1506672000.0,2017-09-29,08:00:00.000,70,1505026626.518,2017-09-10,06:57:06.518,1645373.482,sell,0.0335,None,137.39824,0.1,4101.44,82.99,2
BTC-29SEP17-5000-C,608064,Call,5000,1506672000.0,2017-09-29,08:00:00.000,447,1505026626.752,2017-09-10,06:57:06.752,1645373.248,sell,0.0142,None,58.240448,1.0,4101.44,79.92,2
BTC-29SEP17-5000-P,608066,Put,5000,1506672000.0,2017-09-29,08:00:00.000,124,1505026626.975,2017-09-10,06:57:06.975,1645373.025,buy,0.269,None,1103.28736,2.0,4101.44,130.89,0
BTC-29SEP17-5200-C,608067,Call,5200,1506672000.0,2017-09-29,08:00:00.000,33,1505026627.191,2017-09-10,06:57:07.191,1645372.809,sell,0.0079,None,32.401376,1.0,4101.44,76.54,2
BTC-29SEP17-4500-C,608070,Call,4500,1506672000.0,2017-09-29,08:00:00.000,109,1505026627.419,2017-09-10,06:57:07.419,1645372.581,sell,0.044,None,180.46336,1.0,4101.44,87.88,2
BTC-29SEP17-5400-C,608071,Call,5400,1506672000.0,2017-09-29,08:00:00.000,13,1505026627.639,2017-09-10,06:57:07.639,1645372.361,sell,0.0036,None,14.765184,1.0,4101.44,71.69,2
BTC-29SEP17-5100-C,608078,Call,5100,1506672000.0,2017-09-29,08:00:00.000,48,1505026628.196,2017-09-10,06:57:08.196,1645371.804,sell,0.0116,None,47.576704,1.0,4101.44,80.05,2
BTC-29SEP17-4700-P,608080,Put,4700,1506672000.0,2017-09-29,08:00:00.000,57,1505026628.426,2017-09-10,06:57:08.426,1645371.574,buy,0.204,None,836.69376,0.01,4101.44,120.03,0
BTC-29SEP17-3600-P,608081,Put,3600,1506672000.0,2017-09-29,08:00:00.000,60,1505026628.976,2017-09-10,06:57:08.976,1645371.024,buy,0.0475,None,194.8184,0.01,4101.44,113.35,0
BTC-29SEP17-4800-P,608108,Put,4800,1506672000.0,2017-09-29,08:00:00.000,66,1505026644.543,2017-09-10,06:57:24.543,1645355.457,buy,0.2295,None,941.24376,1.0,4101.28,128.63,0
BTC-29SEP17-5300-P,608111,Put,5300,1506672000.0,2017-09-29,08:00:00.000,18,1505026644.76,2017-09-10,06:57:24.760,1645355.24,buy,0.3447,None,1413.711216,1.0,4101.28,152.09,0
BTC-29SEP17-5300-C,608129,Call,5300,1506672000.0,2017-09-29,08:00:00.000,18,1505026644.977,2017-09-10,06:57:24.977,1645355.023,sell,0.0055,None,22.55704,1.0,4101.28,74.29,2
BTC-29SEP17-4000-P,608131,Put,4000,1506672000.0,2017-09-29,08:00:00.000,164,1505026645.212,2017-09-10,06:57:25.212,1645354.788,buy,0.0825,None,338.3556,0.01,4101.28,105.07,0
BTC-29SEP17-4900-P,608132,Put,4900,1506672000.0,2017-09-29,08:00:00.000,21,1505026645.449,2017-09-10,06:57:25.449,1645354.551,buy,0.25,None,1025.32,2.0,4101.28,130.92,0
BTC-29SEP17-5200-C,608133,Call,5200,1506672000.0,2017-09-29,08:00:00.000,34,1505026645.678,2017-09-10,06:57:25.678,1645354.322,sell,0.007,None,28.70896,1.0,4101.28,74.27,2
BTC-29SEP17-5200-P,608135,Put,5200,1506672000.0,2017-09-29,08:00:00.000,43,1505026645.902,2017-09-10,06:57:25.902,1645354.098,buy,0.3158,None,1295.184224,1.0,4101.28,140.5,0
BTC-29SEP17-5400-C,608137,Call,5400,1506672000.0,2017-09-29,08:00:00.000,14,1505026646.121,2017-09-10,06:57:26.121,1645353.879,sell,0.003,None,12.30384,1.0,4101.28,69.21,2
BTC-29SEP17-5500-C,608140,Call,5500,1506672000.0,2017-09-29,08:00:00.000,41,1505026646.69,2017-09-10,06:57:26.690,1645353.31,sell,0.003,None,12.30384,0.2,4101.28,72.82,2
BTC-29SEP17-5100-C,608141,Call,5100,1506672000.0,2017-09-29,08:00:00.000,49,1505026646.92,2017-09-10,06:57:26.920,1645353.08,sell,0.0105,None,43.06344,1.0,4101.28,77.8,2
BTC-29SEP17-5600-P,608144,Put,5600,1506672000.0,2017-09-29,08:00:00.000,44,1505026647.912,2017-09-10,06:57:27.912,1645352.088,buy,0.4211,None,1726.947944,1.0,4101.04,172.45,0
BTC-29SEP17-4000-P,608146,Put,4000,1506672000.0,2017-09-29,08:00:00.000,165,1505026648.154,2017-09-10,06:57:28.154,1645351.846,buy,0.085,None,348.5884,0.01,4101.04,107.85,0
BTC-29SEP17-5000-C,608147,Call,5000,1506672000.0,2017-09-29,08:00:00.000,448,1505026648.374,2017-09-10,06:57:28.374,1645351.626,sell,0.014,None,57.41456,0.3,4101.04,79.58,2
BTC-29SEP17-4900-C,608148,Call,4900,1506672000.0,2017-09-29,08:00:00.000,88,1505026648.943,2017-09-10,06:57:28.943,1645351.057,sell,0.0174,None,71.358096,1.0,4101.04,79.94,2
BTC-29SEP17-4000-P,608151,Put,4000,1506672000.0,2017-09-29,08:00:00.000,166,1505026649.172,2017-09-10,06:57:29.172,1645350.828,buy,0.0875,None,358.841,0.01,4101.04,110.67,0
BTC-29SEP17-5400-P,608154,Put,5400,1506672000.0,2017-09-29,08:00:00.000,25,1505026649.726,2017-09-10,06:57:29.726,1645350.274,buy,0.3742,None,1534.609168,1.0,4101.04,164.17,0
BTC-29SEP17-4500-P,608185,Put,4500,1506672000.0,2017-09-29,08:00:00.000,126,1505026651.15,2017-09-10,06:57:31.150,1645348.85,buy,0.1706,None,699.637424,0.7,4101.04,121.34,0
BTC-29DEC17-5500-C,608199,Call,5500,1514534400.0,2017-12-29,08:00:00.000,16,1505026665.719,2017-09-10,06:57:45.719,9507734.281,sell,0.0976,None,400.175616,0.1,4100.16,90.85,0
BTC-29SEP17-4500-P,608229,Put,4500,1506672000.0,2017-09-29,08:00:00.000,127,1505026709.105,2017-09-10,06:58:29.105,1645290.895,buy,0.1764,None,722.513232,1.0,4095.88,126.77,0
BTC-29SEP17-5600-C,608243,Call,5600,1506672000.0,2017-09-29,08:00:00.000,85,1505026831.017,2017-09-10,07:00:31.017,1645168.983,sell,0.0017,None,6.9615,1.0,4095.0,69.53,2
BTC-29SEP17-4500-P,608394,Put,4500,1506672000.0,2017-09-29,08:00:00.000,128,1505027016.745,2017-09-10,07:03:36.745,1644983.255,buy,0.1821,None,744.785358,1.0,4089.98,131.93,0
BTC-29SEP17-4800-P,608461,Put,4800,1506672000.0,2017-09-29,08:00:00.000,67,1505027115.712,2017-09-10,07:05:15.712,1644884.288,sell,0.2149,None,880.606475,0.06,4097.75,110.03,2
BTC-15SEP17-4500-C,608524,Call,4500,1505462400.0,2017-09-15,08:00:00.000,20,1505027213.853,2017-09-10,07:06:53.853,435186.147,sell,0.014,None,57.47364,0.1,4105.26,96.48,2
BTC-29SEP17-4000-P,608535,Put,4000,1506672000.0,2017-09-29,08:00:00.000,167,1505027227.878,2017-09-10,07:07:07.878,1644772.122,buy,0.09,None,369.4752,0.01,4105.28,114.08,0
BTC-29SEP17-4000-P,608589,Put,4000,1506672000.0,2017-09-29,08:00:00.000,168,1505027347.6,2017-09-10,07:09:07.600,1644652.4,sell,0.09,None,370.3284,0.05,4114.76,115.38,1
BTC-29SEP17-4000-P,608608,Put,4000,1506672000.0,2017-09-29,08:00:00.000,169,1505027573.69,2017-09-10,07:12:53.690,1644426.31,sell,0.09,None,370.4544,0.03,4116.16,115.58,1
BTC-29SEP17-5100-P,608841,Put,5100,1506672000.0,2017-09-29,08:00:00.000,41,1505027743.994,2017-09-10,07:15:43.994,1644256.006,buy,0.288,None,1182.1968,2.0,4104.85,131.33,2
BTC-29DEC17-5000-P,608847,Put,5000,1514534400.0,2017-12-29,08:00:00.000,22,1505027747.653,2017-09-10,07:15:47.653,9506652.347,buy,0.3383,None,1388.684287,0.1,4104.89,88.26,0
BTC-29SEP17-5500-C,608851,Call,5500,1506672000.0,2017-09-29,08:00:00.000,42,1505027766.302,2017-09-10,07:16:06.302,1644233.698,sell,0.0024,None,9.866952,1.0,4111.23,69.5,2
BTC-29SEP17-4000-P,608864,Put,4000,1506672000.0,2017-09-29,08:00:00.000,170,1505027878.222,2017-09-10,07:17:58.222,1644121.778,sell,0.09,None,370.5795,0.01,4117.55,115.78,1
BTC-29SEP17-4000-P,608865,Put,4000,1506672000.0,2017-09-29,08:00:00.000,171,1505027878.222,2017-09-10,07:17:58.222,1644121.778,sell,0.09,None,370.5795,0.01,4117.55,115.78,1
BTC-29SEP17-4800-P,608866,Put,4800,1506672000.0,2017-09-29,08:00:00.000,68,1505027931.448,2017-09-10,07:18:51.448,1644068.552,sell,0.2132,None,877.966128,0.04,4118.04,113.44,2
BTC-29SEP17-4800-P,608871,Put,4800,1506672000.0,2017-09-29,08:00:00.000,69,1505027997.709,2017-09-10,07:19:57.709,1644002.291,sell,0.2133,None,878.260617,0.04,4117.49,113.42,0
BTC-29SEP17-4800-P,608887,Put,4800,1506672000.0,2017-09-29,08:00:00.000,70,1505028172.483,2017-09-10,07:22:52.483,1643827.517,sell,0.2126,None,876.045938,0.04,4120.63,113.4,2
BTC-15SEP17-4200-P,608896,Put,4200,1505462400.0,2017-09-15,08:00:00.000,15,1505028318.322,2017-09-10,07:25:18.322,434081.678,buy,0.055,None,226.7012,0.1,4121.84,95.04,0
BTC-29SEP17-4800-P,608907,Put,4800,1506672000.0,2017-09-29,08:00:00.000,71,1505028471.837,2017-09-10,07:27:51.837,1643528.163,sell,0.2021,None,836.065469,0.02,4136.89,104.8,2
BTC-29SEP17-3800-C,609034,Call,3800,1506672000.0,2017-09-29,08:00:00.000,19,1505028997.069,2017-09-10,07:36:37.069,1643002.931,sell,0.119,None,493.22049,1.0,4144.71,79.98,3
BTC-29SEP17-3700-C,609072,Call,3700,1506672000.0,2017-09-29,08:00:00.000,11,1505029051.984,2017-09-10,07:37:31.984,1642948.016,sell,0.1353,None,560.714319,1.0,4144.23,80.07,2
BTC-29SEP17-3900-C,609088,Call,3900,1506672000.0,2017-09-29,08:00:00.000,16,1505029101.74,2017-09-10,07:38:21.740,1642898.26,sell,0.1039,None,430.564717,1.0,4144.03,80.0,2
BTC-15SEP17-4200-P,609099,Put,4200,1505462400.0,2017-09-15,08:00:00.000,16,1505029739.777,2017-09-10,07:48:59.777,432660.223,sell,0.0518,None,221.634588,0.1,4278.66,130.91,2
BTC-29SEP17-3600-P,609100,Put,3600,1506672000.0,2017-09-29,08:00:00.000,61,1505029763.894,2017-09-10,07:49:23.894,1642236.106,sell,0.0263,None,109.050583,3.0,4146.41,87.71,2
BTC-29SEP17-5600-C,609101,Call,5600,1506672000.0,2017-09-29,08:00:00.000,86,1505029764.485,2017-09-10,07:49:24.485,1642235.515,sell,0.0016,None,6.634256,1.0,4146.41,66.67,2
BTC-29SEP17-5500-C,609103,Call,5500,1506672000.0,2017-09-29,08:00:00.000,43,1505029764.745,2017-09-10,07:49:24.745,1642235.255,sell,0.0022,None,9.122102,1.0,4146.41,66.88,2
BTC-15SEP17-4600-C,609107,Call,4600,1505462400.0,2017-09-15,08:00:00.000,24,1505029781.858,2017-09-10,07:49:41.858,432618.142,buy,0.0085,None,35.25426,0.1,4147.56,86.44,2
BTC-29SEP17-3600-P,609109,Put,3600,1506672000.0,2017-09-29,08:00:00.000,62,1505029789.984,2017-09-10,07:49:49.984,1642210.016,sell,0.0262,None,108.684412,2.74,4148.26,87.72,2
BTC-29SEP17-5600-C,609110,Call,5600,1506672000.0,2017-09-29,08:00:00.000,87,1505029790.457,2017-09-10,07:49:50.457,1642209.543,sell,0.0012,None,4.977912,1.0,4148.26,63.68,2
BTC-29SEP17-4400-C,609113,Call,4400,1506672000.0,2017-09-29,08:00:00.000,78,1505029790.686,2017-09-10,07:49:50.686,1642209.314,sell,0.0484,None,200.775784,1.0,4148.26,79.94,2
BTC-29SEP17-5000-C,609116,Call,5000,1506672000.0,2017-09-29,08:00:00.000,449,1505029797.992,2017-09-10,07:49:57.992,1642202.008,sell,0.0146,None,60.564596,1.0,4148.26,77.7,0
BTC-29SEP17-3600-P,609125,Put,3600,1506672000.0,2017-09-29,08:00:00.000,63,1505029826.409,2017-09-10,07:50:26.409,1642173.591,sell,0.026,None,107.8636,0.1,4148.6,87.44,2
BTC-29SEP17-3700-P,609152,Put,3700,1506672000.0,2017-09-29,08:00:00.000,30,1505029840.69,2017-09-10,07:50:40.690,1642159.31,sell,0.0678,None,281.591706,2.0,4153.27,133.3,0
BTC-29SEP17-3700-P,609153,Put,3700,1506672000.0,2017-09-29,08:00:00.000,31,1505029841.244,2017-09-10,07:50:41.244,1642158.756,sell,0.0678,None,281.591706,2.0,4153.27,133.3,1
BTC-29SEP17-3700-P,609154,Put,3700,1506672000.0,2017-09-29,08:00:00.000,32,1505029841.744,2017-09-10,07:50:41.744,1642158.256,sell,0.0678,None,280.887264,1.0,4142.88,132.15,1
BTC-29SEP17-3700-P,609158,Put,3700,1506672000.0,2017-09-29,08:00:00.000,33,1505029841.838,2017-09-10,07:50:41.838,1642158.162,sell,0.0678,None,281.591706,2.0,4153.27,133.3,1
BTC-29SEP17-3700-P,609164,Put,3700,1506672000.0,2017-09-29,08:00:00.000,34,1505029890.084,2017-09-10,07:51:30.084,1642109.916,sell,0.0698,None,289.646268,2.99,4149.66,135.43,0
BTC-29SEP17-3700-P,609165,Put,3700,1506672000.0,2017-09-29,08:00:00.000,35,1505029907.199,2017-09-10,07:51:47.199,1642092.801,sell,0.0698,None,289.71188,0.11,4150.6,135.54,1
BTC-29SEP17-3700-P,609166,Put,3700,1506672000.0,2017-09-29,08:00:00.000,36,1505029924.099,2017-09-10,07:52:04.099,1642075.901,sell,0.0698,None,289.77819,0.09,4151.55,135.64,1
BTC-29DEC17-3500-P,609167,Put,3500,1514534400.0,2017-12-29,08:00:00.000,48,1505029937.649,2017-09-10,07:52:17.649,9504462.351,buy,0.115,None,477.42825,0.1,4151.55,91.78,0
BTC-29SEP17-3700-P,609168,Put,3700,1506672000.0,2017-09-29,08:00:00.000,37,1505029949.953,2017-09-10,07:52:29.953,1642050.047,sell,0.0697,None,289.482919,1.0,4153.27,135.71,2
BTC-29SEP17-3700-P,609173,Put,3700,1506672000.0,2017-09-29,08:00:00.000,38,1505030097.736,2017-09-10,07:54:57.736,1641902.264,sell,0.0714,None,296.780526,3.0,4156.59,138.24,0
BTC-29SEP17-3700-P,609200,Put,3700,1506672000.0,2017-09-29,08:00:00.000,39,1505030139.008,2017-09-10,07:55:39.008,1641860.992,sell,0.0716,None,297.477236,2.0,4154.71,138.28,0
BTC-29SEP17-4200-C,609235,Call,4200,1506672000.0,2017-09-29,08:00:00.000,24,1505030386.041,2017-09-10,07:59:46.041,1641613.959,buy,0.08,None,332.0336,1.0,4150.42,93.93,0
BTC-29SEP17-3100-P,609240,Put,3100,1506672000.0,2017-09-29,08:00:00.000,87,1505030471.177,2017-09-10,08:01:11.177,1641528.823,buy,0.0259,None,107.501835,1.0,4150.65,138.19,0
BTC-29SEP17-3100-P,609247,Put,3100,1506672000.0,2017-09-29,08:00:00.000,88,1505030697.25,2017-09-10,08:04:57.250,1641302.75,buy,0.0245,None,101.234245,0.09,4132.01,133.96,2
BTC-29SEP17-3100-P,609251,Put,3100,1506672000.0,2017-09-29,08:00:00.000,89,1505030707.397,2017-09-10,08:05:07.397,1641292.603,buy,0.025,None,103.29375,0.09,4131.75,134.94,0
BTC-29SEP17-3100-P,609253,Put,3100,1506672000.0,2017-09-29,08:00:00.000,90,1505030712.858,2017-09-10,08:05:12.858,1641287.142,buy,0.025,None,103.2605,0.09,4130.42,134.83,1
BTC-29SEP17-4000-P,609254,Put,4000,1506672000.0,2017-09-29,08:00:00.000,172,1505030743.485,2017-09-10,08:05:43.485,1641256.515,buy,0.0925,None,382.025925,0.01,4130.01,120.4,0
BTC-29SEP17-5000-C,609304,Call,5000,1506672000.0,2017-09-29,08:00:00.000,450,1505031202.153,2017-09-10,08:13:22.153,1640797.847,buy,0.0277,None,114.983808,0.1,4151.04,97.94,0
BTC-29SEP17-4600-C,609319,Call,4600,1506672000.0,2017-09-29,08:00:00.000,71,1505031680.532,2017-09-10,08:21:20.532,1640319.468,buy,0.0529,None,219.901068,2.26,4156.92,101.55,0
BTC-29DEC17-7500-C,609433,Call,7500,1514534400.0,2017-12-29,08:00:00.000,34,1505033459.469,2017-09-10,08:50:59.469,9500940.531,sell,0.0325,None,135.408325,0.1,4166.41,86.57,2
BTC-29SEP17-3700-P,609532,Put,3700,1506672000.0,2017-09-29,08:00:00.000,40,1505036221.818,2017-09-10,09:37:01.818,1635778.182,sell,0.0731,None,302.810171,1.0,4142.41,139.03,0
BTC-29SEP17-3000-P,609555,Put,3000,1506672000.0,2017-09-29,08:00:00.000,44,1505036421.011,2017-09-10,09:40:21.011,1635578.989,buy,0.0211,None,87.217061,1.0,4133.51,137.54,0
BTC-29SEP17-5100-P,609580,Put,5100,1506672000.0,2017-09-29,08:00:00.000,42,1505036421.685,2017-09-10,09:40:21.685,1635578.315,buy,0.281,None,1161.51631,2.0,4133.51,131.6,2
BTC-29SEP17-4600-C,609964,Call,4600,1506672000.0,2017-09-29,08:00:00.000,72,1505037795.753,2017-09-10,10:03:15.753,1634204.247,buy,0.0523,None,215.131866,0.1,4113.42,104.92,2
BTC-29SEP17-4600-C,609965,Call,4600,1506672000.0,2017-09-29,08:00:00.000,73,1505037795.753,2017-09-10,10:03:15.753,1634204.247,buy,0.0525,None,215.95455,1.0,4113.42,105.15,0
BTC-29SEP17-3700-P,609979,Put,3700,1506672000.0,2017-09-29,08:00:00.000,41,1505037872.783,2017-09-10,10:04:32.783,1634127.217,sell,0.0768,None,316.663296,2.64,4123.22,141.51,0
BTC-29SEP17-3600-P,609989,Put,3600,1506672000.0,2017-09-29,08:00:00.000,64,1505038027.929,2017-09-10,10:07:07.929,1633972.071,buy,0.05,None,206.2025,0.01,4124.05,119.42,0
BTC-29DEC17-7500-C,610145,Call,7500,1514534400.0,2017-12-29,08:00:00.000,35,1505040500.986,2017-09-10,10:48:20.986,9493899.014,sell,0.0325,None,142.293775,0.6,4378.27,81.84,3
BTC-29SEP17-4900-C,610590,Call,4900,1506672000.0,2017-09-29,08:00:00.000,89,1505043494.289,2017-09-10,11:38:14.289,1628505.711,sell,0.0399,None,165.598566,2.23,4150.34,108.55,0
BTC-29DEC17-3000-P,610624,Put,3000,1514534400.0,2017-12-29,08:00:00.000,16,1505044062.202,2017-09-10,11:47:42.202,9490337.798,buy,0.0489,None,203.201505,0.2,4155.45,80.02,0
BTC-29DEC17-3000-P,610628,Put,3000,1514534400.0,2017-12-29,08:00:00.000,17,1505044136.181,2017-09-10,11:48:56.181,9490263.819,buy,0.0488,None,202.82988,0.1,4156.35,79.98,2
BTC-29DEC17-4000-P,610684,Put,4000,1514534400.0,2017-12-29,08:00:00.000,17,1505044671.874,2017-09-10,11:57:51.874,9489728.126,sell,0.1663,None,693.311352,0.5,4169.04,87.54,0
BTC-29DEC17-3000-P,610689,Put,3000,1514534400.0,2017-12-29,08:00:00.000,18,1505044679.514,2017-09-10,11:57:59.514,9489720.486,sell,0.0481,None,199.387006,0.7,4145.26,79.05,2
BTC-29SEP17-5000-C,610890,Call,5000,1506672000.0,2017-09-29,08:00:00.000,451,1505045762.944,2017-09-10,12:16:02.944,1626237.056,buy,0.0272,None,113.170496,0.1,4160.68,96.98,2
BTC-29SEP17-5000-C,610900,Call,5000,1506672000.0,2017-09-29,08:00:00.000,452,1505045940.522,2017-09-10,12:19:00.522,1626059.478,buy,0.0272,None,113.178656,0.1,4160.98,96.96,3
BTC-29SEP17-4000-C,610902,Call,4000,1506672000.0,2017-09-29,08:00:00.000,92,1505046140.973,2017-09-10,12:22:20.973,1625859.027,sell,0.1074,None,446.831256,0.1,4160.44,97.87,0
BTC-29SEP17-4000-C,610906,Call,4000,1506672000.0,2017-09-29,08:00:00.000,93,1505046155.504,2017-09-10,12:22:35.504,1625844.496,sell,0.1074,None,446.807628,1.04,4160.22,97.91,1
BTC-29SEP17-4000-C,610915,Call,4000,1506672000.0,2017-09-29,08:00:00.000,94,1505046217.576,2017-09-10,12:23:37.576,1625782.424,sell,0.1072,None,445.845872,0.05,4159.01,97.85,2
BTC-29SEP17-4000-C,610917,Call,4000,1506672000.0,2017-09-29,08:00:00.000,95,1505046360.793,2017-09-10,12:26:00.793,1625639.207,sell,0.1072,None,445.944496,0.02,4159.93,97.72,3
BTC-29SEP17-4700-P,610943,Put,4700,1506672000.0,2017-09-29,08:00:00.000,58,1505047023.125,2017-09-10,12:37:03.125,1624976.875,buy,0.1793,None,745.56526,0.05,4158.2,105.16,2
BTC-29SEP17-4700-C,611192,Call,4700,1506672000.0,2017-09-29,08:00:00.000,49,1505050426.543,2017-09-10,13:33:46.543,1621573.457,sell,0.045,None,187.3341,0.05,4162.98,100.06,0
BTC-15SEP17-4500-C,611621,Call,4500,1505462400.0,2017-09-15,08:00:00.000,21,1505054039.444,2017-09-10,14:33:59.444,408360.556,buy,0.0205,None,85.18324,0.3,4155.28,109.56,0
BTC-29SEP17-4900-C,612920,Call,4900,1506672000.0,2017-09-29,08:00:00.000,90,1505064776.392,2017-09-10,17:32:56.392,1607223.608,sell,0.0244,None,104.808492,3.0,4295.43,77.58,2
BTC-29SEP17-4900-C,612931,Call,4900,1506672000.0,2017-09-29,08:00:00.000,91,1505064873.025,2017-09-10,17:34:33.025,1607126.975,sell,0.0245,None,105.247345,0.77,4295.81,77.69,0
BTC-29SEP17-4900-C,613152,Call,4900,1506672000.0,2017-09-29,08:00:00.000,92,1505065343.955,2017-09-10,17:42:23.955,1606656.045,buy,0.0506,None,218.388588,3.0,4315.98,109.26,0
BTC-29SEP17-4900-C,613153,Call,4900,1506672000.0,2017-09-29,08:00:00.000,93,1505065344.613,2017-09-10,17:42:24.613,1606655.387,sell,0.0507,None,218.880519,2.87,4317.17,109.28,0
BTC-29SEP17-4800-C,613154,Call,4800,1506672000.0,2017-09-29,08:00:00.000,47,1505065345.088,2017-09-10,17:42:25.088,1606654.912,buy,0.04,None,172.6868,0.1,4317.17,88.99,2
BTC-29SEP17-5000-C,613155,Call,5000,1506672000.0,2017-09-29,08:00:00.000,453,1505065345.375,2017-09-10,17:42:25.375,1606654.625,buy,0.0285,None,123.039345,0.3,4317.17,88.02,0
BTC-29SEP17-4900-C,613173,Call,4900,1506672000.0,2017-09-29,08:00:00.000,94,1505065515.539,2017-09-10,17:45:15.539,1606484.461,sell,0.0507,None,218.89725,0.1,4317.5,109.26,1
BTC-29SEP17-4900-C,613176,Call,4900,1506672000.0,2017-09-29,08:00:00.000,95,1505065528.419,2017-09-10,17:45:28.419,1606471.581,sell,0.0507,None,218.826777,0.07,4316.11,109.37,1
BTC-15SEP17-4500-C,613193,Call,4500,1505462400.0,2017-09-15,08:00:00.000,22,1505065734.02,2017-09-10,17:48:54.020,396665.98,buy,0.022,None,95.10314,0.1,4322.87,85.73,0
BTC-29SEP17-4200-P,613231,Put,4200,1506672000.0,2017-09-29,08:00:00.000,129,1505065991.167,2017-09-10,17:53:11.167,1606008.833,sell,0.0749,None,324.230865,0.08,4328.85,100.56,3
BTC-29DEC17-1500-P,613262,Put,1500,1514534400.0,2017-12-29,08:00:00.000,35,1505066157.671,2017-09-10,17:55:57.671,9468242.329,sell,0.005,None,21.54865,0.2,4309.73,107.9,2
BTC-29SEP17-4200-P,613308,Put,4200,1506672000.0,2017-09-29,08:00:00.000,130,1505066580.343,2017-09-10,18:03:00.343,1605419.657,buy,0.0887,None,381.677874,0.09,4303.02,113.0,0
BTC-29SEP17-4200-P,613309,Put,4200,1506672000.0,2017-09-29,08:00:00.000,131,1505066633.224,2017-09-10,18:03:53.224,1605366.776,sell,0.0891,None,383.392845,0.84,4302.95,113.44,0
BTC-29DEC17-1500-P,613312,Put,1500,1514534400.0,2017-12-29,08:00:00.000,36,1505066633.49,2017-09-10,18:03:53.490,9467766.51,sell,0.005,None,21.51475,0.3,4302.95,107.75,3
BTC-29DEC17-1500-P,613334,Put,1500,1514534400.0,2017-12-29,08:00:00.000,37,1505066692.557,2017-09-10,18:04:52.557,9467707.443,sell,0.005,None,21.513,3.7,4302.6,107.75,3
BTC-29DEC17-1500-P,613338,Put,1500,1514534400.0,2017-12-29,08:00:00.000,38,1505066707.253,2017-09-10,18:05:07.253,9467692.747,sell,0.005,None,21.5125,0.3,4302.5,107.75,3
BTC-29DEC17-1500-P,613340,Put,1500,1514534400.0,2017-12-29,08:00:00.000,39,1505066721.935,2017-09-10,18:05:21.935,9467678.065,sell,0.005,None,21.51225,0.3,4302.45,107.74,3
BTC-29DEC17-1500-P,613364,Put,1500,1514534400.0,2017-12-29,08:00:00.000,40,1505066822.584,2017-09-10,18:07:02.584,9467577.416,sell,0.005,None,21.5151,0.2,4303.02,107.76,3
BTC-29SEP17-4200-P,613377,Put,4200,1506672000.0,2017-09-29,08:00:00.000,132,1505067089.784,2017-09-10,18:11:29.784,1604910.216,buy,0.0886,None,381.30782,0.08,4303.7,112.99,2
BTC-29SEP17-4400-C,613386,Call,4400,1506672000.0,2017-09-29,08:00:00.000,79,1505067174.657,2017-09-10,18:12:54.657,1604825.343,sell,0.0734,None,315.871762,0.04,4303.43,92.63,0
BTC-29SEP17-4400-C,613389,Call,4400,1506672000.0,2017-09-29,08:00:00.000,80,1505067221.507,2017-09-10,18:13:41.507,1604778.493,buy,0.0918,None,395.054874,0.02,4303.43,113.09,0
BTC-29DEC17-3500-P,613394,Put,3500,1514534400.0,2017-12-29,08:00:00.000,49,1505067305.878,2017-09-10,18:15:05.878,9467094.122,buy,0.0902,None,387.221384,0.1,4292.92,84.98,2
BTC-29SEP17-4200-P,613464,Put,4200,1506672000.0,2017-09-29,08:00:00.000,133,1505067971.604,2017-09-10,18:26:11.604,1604028.396,buy,0.0901,None,386.401058,0.08,4288.58,112.71,0
BTC-15SEP17-4600-C,613542,Call,4600,1505462400.0,2017-09-15,08:00:00.000,25,1505069050.525,2017-09-10,18:44:10.525,393349.475,buy,0.0194,None,83.700524,0.5,4314.46,97.74,0
BTC-29SEP17-4200-P,613835,Put,4200,1506672000.0,2017-09-29,08:00:00.000,134,1505073978.716,2017-09-10,20:06:18.716,1598021.284,sell,0.0749,None,322.817502,3.0,4309.98,98.41,2
BTC-29SEP17-4200-P,613837,Put,4200,1506672000.0,2017-09-29,08:00:00.000,135,1505073985.573,2017-09-10,20:06:25.573,1598014.427,sell,0.0747,None,321.961482,0.01,4310.06,98.19,2
BTC-29SEP17-4200-P,613838,Put,4200,1506672000.0,2017-09-29,08:00:00.000,136,1505073985.573,2017-09-10,20:06:25.573,1598014.427,sell,0.0747,None,321.961482,0.01,4310.06,98.19,3
BTC-29SEP17-4200-P,613839,Put,4200,1506672000.0,2017-09-29,08:00:00.000,137,1505073985.573,2017-09-10,20:06:25.573,1598014.427,sell,0.0747,None,321.961482,0.01,4310.06,98.19,3
BTC-29SEP17-4400-C,613840,Call,4400,1506672000.0,2017-09-29,08:00:00.000,81,1505074007.044,2017-09-10,20:06:47.044,1597992.956,sell,0.0737,None,317.680165,0.5,4310.45,92.39,2
BTC-29DEC17-3500-P,613841,Put,3500,1514534400.0,2017-12-29,08:00:00.000,50,1505074025.775,2017-09-10,20:07:05.775,9460374.225,buy,0.0889,None,383.113661,0.1,4309.49,85.01,2
BTC-29SEP17-4900-C,613945,Call,4900,1506672000.0,2017-09-29,08:00:00.000,96,1505074739.138,2017-09-10,20:18:59.138,1597260.862,sell,0.0235,None,100.5659,3.0,4279.4,77.74,2
BTC-29DEC17-7500-C,614270,Call,7500,1514534400.0,2017-12-29,08:00:00.000,36,1505076591.487,2017-09-10,20:49:51.487,9457808.513,buy,0.0374,None,159.613102,0.4,4267.73,88.02,0
BTC-29DEC17-7500-C,614271,Call,7500,1514534400.0,2017-12-29,08:00:00.000,37,1505076647.693,2017-09-10,20:50:47.693,9457752.307,buy,0.0404,None,172.416292,2.1,4267.73,90.1,0
BTC-29SEP17-4800-C,614284,Call,4800,1506672000.0,2017-09-29,08:00:00.000,48,1505077471.653,2017-09-10,21:04:31.653,1594528.347,sell,0.0349,None,148.880957,0.03,4265.93,87.2,2
BTC-29SEP17-4600-C,614302,Call,4600,1506672000.0,2017-09-29,08:00:00.000,74,1505077708.173,2017-09-10,21:08:28.173,1594291.827,sell,0.0421,None,179.776262,1.0,4270.22,80.03,2
BTC-29SEP17-4600-C,614311,Call,4600,1506672000.0,2017-09-29,08:00:00.000,75,1505077851.429,2017-09-10,21:10:51.429,1594148.571,buy,0.0419,None,178.483525,0.1,4259.75,80.75,2
BTC-29SEP17-4900-C,614351,Call,4900,1506672000.0,2017-09-29,08:00:00.000,97,1505077897.821,2017-09-10,21:11:37.821,1594102.179,sell,0.0223,None,95.012272,1.0,4260.64,77.48,2
BTC-29SEP17-4900-C,614396,Call,4900,1506672000.0,2017-09-29,08:00:00.000,98,1505077951.374,2017-09-10,21:12:31.374,1594048.626,buy,0.0205,None,87.34312,0.5,4260.64,74.86,2
BTC-29SEP17-4900-C,614555,Call,4900,1506672000.0,2017-09-29,08:00:00.000,99,1505078549.138,2017-09-10,21:22:29.138,1593450.862,buy,0.0309,None,131.805186,0.1,4265.54,88.99,0
BTC-29SEP17-5100-C,614692,Call,5100,1506672000.0,2017-09-29,08:00:00.000,50,1505080627.698,2017-09-10,21:57:07.698,1591372.302,buy,0.024,None,102.0492,3.0,4252.05,92.74,0
BTC-29SEP17-5200-C,614696,Call,5200,1506672000.0,2017-09-29,08:00:00.000,35,1505080632.217,2017-09-10,21:57:12.217,1591367.783,buy,0.0202,None,85.89141,0.1,4252.05,92.42,0
BTC-29SEP17-5500-C,614697,Call,5500,1506672000.0,2017-09-29,08:00:00.000,44,1505080643.355,2017-09-10,21:57:23.355,1591356.645,sell,0.0145,None,62.49471,2.64,4309.98,93.76,0
BTC-15SEP17-4700-C,614704,Call,4700,1505462400.0,2017-09-15,08:00:00.000,6,1505080894.57,2017-09-10,22:01:34.570,381505.43,buy,0.0162,None,68.908806,0.1,4253.63,114.77,0
BTC-15SEP17-4700-C,614705,Call,4700,1505462400.0,2017-09-15,08:00:00.000,7,1505080894.57,2017-09-10,22:01:34.570,381505.43,buy,0.0163,None,69.334169,0.9,4253.63,115.07,0
BTC-15SEP17-4800-C,614708,Call,4800,1505462400.0,2017-09-15,08:00:00.000,5,1505080919.158,2017-09-10,22:01:59.158,381480.842,buy,0.0118,None,50.210534,1.0,4255.13,113.56,2
BTC-29SEP17-5500-C,614722,Call,5500,1506672000.0,2017-09-29,08:00:00.000,45,1505081111.477,2017-09-10,22:05:11.477,1590888.523,buy,0.0147,None,62.557467,0.36,4255.61,97.4,0
BTC-29DEC17-6500-C,614731,Call,6500,1514534400.0,2017-12-29,08:00:00.000,4,1505081226.138,2017-09-10,22:07:06.138,9453173.862,buy,0.0653,None,278.795738,5.0,4269.46,90.0,2
BTC-15SEP17-5000-C,614808,Call,5000,1505462400.0,2017-09-15,08:00:00.000,5,1505082596.258,2017-09-10,22:29:56.258,379803.742,buy,0.008,None,34.2984,1.0,4287.3,117.84,3
BTC-29SEP17-5100-C,615176,Call,5100,1506672000.0,2017-09-29,08:00:00.000,51,1505086679.765,2017-09-10,23:37:59.765,1585320.235,buy,0.0237,None,100.596072,0.1,4244.56,92.99,2
BTC-29SEP17-5200-C,615177,Call,5200,1506672000.0,2017-09-29,08:00:00.000,36,1505086687.094,2017-09-10,23:38:07.094,1585312.906,sell,0.022,None,93.38032,0.2,4244.56,95.98,0
BTC-29SEP17-5200-C,615181,Call,5200,1506672000.0,2017-09-29,08:00:00.000,37,1505086751.817,2017-09-10,23:39:11.817,1585248.183,sell,0.022,None,93.32576,0.7,4242.08,96.15,1
BTC-29SEP17-4800-C,615184,Call,4800,1506672000.0,2017-09-29,08:00:00.000,49,1505086793.922,2017-09-10,23:39:53.922,1585206.078,sell,0.0349,None,148.050337,0.1,4242.13,89.38,3
BTC-15SEP17-5100-C,615461,Call,5100,1505462400.0,2017-09-15,08:00:00.000,8,1505089431.396,2017-09-11,00:23:51.396,372968.604,buy,0.0024,None,10.211976,0.2,4254.99,100.31,0
BTC-15SEP17-5100-C,615462,Call,5100,1505462400.0,2017-09-15,08:00:00.000,9,1505089541.74,2017-09-11,00:25:41.740,372858.26,buy,0.0023,None,9.77431,0.3,4249.7,100.01,2
BTC-15SEP17-5100-C,615498,Call,5100,1505462400.0,2017-09-15,08:00:00.000,10,1505089653.262,2017-09-11,00:27:33.262,372746.738,buy,0.0022,None,9.329518,0.5,4240.69,100.07,2
BTC-15SEP17-5100-C,615682,Call,5100,1505462400.0,2017-09-15,08:00:00.000,11,1505090005.418,2017-09-11,00:33:25.418,372394.582,sell,0.0021,None,8.909985,0.1,4242.85,98.99,2
BTC-15SEP17-5100-C,615704,Call,5100,1505462400.0,2017-09-15,08:00:00.000,12,1505090051.127,2017-09-11,00:34:11.127,372348.873,sell,0.002,None,8.48824,0.1,4244.12,97.95,2
BTC-15SEP17-5100-C,615730,Call,5100,1505462400.0,2017-09-15,08:00:00.000,13,1505090077.396,2017-09-11,00:34:37.396,372322.604,sell,0.0019,None,8.065557,0.1,4245.03,96.92,2
BTC-29SEP17-4800-C,616400,Call,4800,1506672000.0,2017-09-29,08:00:00.000,50,1505091420.69,2017-09-11,00:57:00.690,1580579.31,sell,0.0349,None,147.444124,0.47,4224.76,90.91,3
BTC-15SEP17-5100-C,616416,Call,5100,1505462400.0,2017-09-15,08:00:00.000,14,1505092226.195,2017-09-11,01:10:26.195,370173.805,sell,0.0018,None,7.647444,0.1,4248.58,95.86,2
BTC-15SEP17-5100-C,616417,Call,5100,1505462400.0,2017-09-15,08:00:00.000,15,1505092232.159,2017-09-11,01:10:32.159,370167.841,sell,0.0017,None,7.222586,0.1,4248.58,94.86,2
BTC-15SEP17-5100-C,616418,Call,5100,1505462400.0,2017-09-15,08:00:00.000,16,1505092240.937,2017-09-11,01:10:40.937,370159.063,sell,0.0016,None,6.799024,0.1,4249.39,93.74,2
BTC-15SEP17-5100-C,616669,Call,5100,1505462400.0,2017-09-15,08:00:00.000,17,1505093744.807,2017-09-11,01:35:44.807,368655.193,buy,0.0026,None,11.124022,4.0,4278.47,100.11,0
BTC-29DEC17-5000-C,617982,Call,5000,1514534400.0,2017-12-29,08:00:00.000,46,1505102428.471,2017-09-11,04:00:28.471,9431971.529,buy,0.145,None,628.83165,0.2,4336.77,91.7,0
BTC-29SEP17-5600-C,618315,Call,5600,1506672000.0,2017-09-29,08:00:00.000,88,1505104064.012,2017-09-11,04:27:44.012,1567935.988,sell,0.008,None,33.38192,0.1,4172.74,91.87,0
BTC-15SEP17-4700-C,618708,Call,4700,1505462400.0,2017-09-15,08:00:00.000,8,1505105485.763,2017-09-11,04:51:25.763,356914.237,buy,0.011,None,45.87726,1.0,4170.66,113.93,2
BTC-15SEP17-4800-C,618714,Call,4800,1505462400.0,2017-09-15,08:00:00.000,6,1505105490.28,2017-09-11,04:51:30.280,356909.72,buy,0.0085,None,35.448825,1.0,4170.45,116.45,2
BTC-15SEP17-4600-C,618725,Call,4600,1505462400.0,2017-09-15,08:00:00.000,26,1505105540.269,2017-09-11,04:52:20.269,356859.731,buy,0.0161,None,67.268537,1.0,4178.17,115.94,2
BTC-15SEP17-4500-C,618727,Call,4500,1505462400.0,2017-09-15,08:00:00.000,23,1505105564.282,2017-09-11,04:52:44.282,356835.718,buy,0.0224,None,93.614528,1.0,4179.22,118.18,0
BTC-15SEP17-4700-C,619289,Call,4700,1505462400.0,2017-09-15,08:00:00.000,9,1505107781.268,2017-09-11,05:29:41.268,354618.732,sell,0.0073,None,30.505824,0.1,4178.88,98.82,2
BTC-29SEP17-5100-C,619305,Call,5100,1506672000.0,2017-09-29,08:00:00.000,52,1505108008.379,2017-09-11,05:33:28.379,1563991.621,sell,0.02,None,83.1356,0.09,4156.78,93.81,2
BTC-15SEP17-4200-P,619321,Put,4200,1505462400.0,2017-09-15,08:00:00.000,17,1505108411.977,2017-09-11,05:40:11.977,353988.023,buy,0.045,None,186.80265,0.1,4151.17,91.38,2
BTC-15SEP17-4200-P,619696,Put,4200,1505462400.0,2017-09-15,08:00:00.000,18,1505112659.494,2017-09-11,06:50:59.494,349740.506,buy,0.05,None,209.0685,0.1,4181.37,113.45,0
BTC-29DEC17-7500-C,619908,Call,7500,1514534400.0,2017-12-29,08:00:00.000,38,1505113602.841,2017-09-11,07:06:42.841,9420797.159,sell,0.04,None,168.0784,0.1,4201.96,91.53,2
BTC-29DEC17-5000-C,620527,Call,5000,1514534400.0,2017-12-29,08:00:00.000,47,1505121319.976,2017-09-11,09:15:19.976,9413080.024,buy,0.1549,None,648.416047,0.2,4186.03,101.78,0
BTC-29DEC17-5000-C,620528,Call,5000,1514534400.0,2017-12-29,08:00:00.000,48,1505121319.976,2017-09-11,09:15:19.976,9413080.024,buy,0.155,None,648.83465,0.1,4186.03,101.83,0
BTC-29DEC17-4500-C,620531,Call,4500,1514534400.0,2017-12-29,08:00:00.000,16,1505121484.021,2017-09-11,09:18:04.021,9412915.979,buy,0.2124,None,889.822188,0.2,4189.37,111.33,0
BTC-29DEC17-4500-C,620532,Call,4500,1514534400.0,2017-12-29,08:00:00.000,17,1505121484.799,2017-09-11,09:18:04.799,9412915.201,sell,0.2124,None,889.843428,0.2,4189.47,111.32,1
BTC-29DEC17-4500-C,620533,Call,4500,1514534400.0,2017-12-29,08:00:00.000,18,1505121486.095,2017-09-11,09:18:06.095,9412913.905,sell,0.2124,None,889.843428,0.1,4189.47,111.32,1
BTC-29DEC17-4000-C,620534,Call,4000,1514534400.0,2017-12-29,08:00:00.000,9,1505121496.377,2017-09-11,09:18:16.377,9412903.623,buy,0.2594,None,1086.761488,0.1,4189.52,112.6,0
BTC-29DEC17-4000-C,620535,Call,4000,1514534400.0,2017-12-29,08:00:00.000,10,1505121501.783,2017-09-11,09:18:21.783,9412898.217,buy,0.2594,None,1086.621412,0.1,4188.98,112.62,1
BTC-29DEC17-4000-C,620536,Call,4000,1514534400.0,2017-12-29,08:00:00.000,11,1505121522.435,2017-09-11,09:18:42.435,9412877.565,sell,0.2594,None,1086.618818,0.1,4188.97,112.62,1
BTC-29SEP17-3800-P,620667,Put,3800,1506672000.0,2017-09-29,08:00:00.000,69,1505123032.085,2017-09-11,09:43:52.085,1548967.915,sell,0.0388,None,162.03656,0.1,4176.2,89.56,2
BTC-29DEC17-4000-C,620945,Call,4000,1514534400.0,2017-12-29,08:00:00.000,12,1505125625.888,2017-09-11,10:27:05.888,9408774.112,sell,0.23,None,963.9645,0.1,4191.15,98.11,2
BTC-29DEC17-4000-C,621388,Call,4000,1514534400.0,2017-12-29,08:00:00.000,13,1505127052.314,2017-09-11,10:50:52.314,9407347.686,sell,0.24,None,1002.6936,1.9,4177.89,103.63,0
BTC-29DEC17-4000-P,621409,Put,4000,1514534400.0,2017-12-29,08:00:00.000,18,1505127766.017,2017-09-11,11:02:46.017,9406633.983,sell,0.175,None,733.565,0.9,4191.8,93.57,0
BTC-29DEC17-5000-C,621439,Call,5000,1514534400.0,2017-12-29,08:00:00.000,49,1505128902.777,2017-09-11,11:21:42.777,9405497.223,sell,0.155,None,648.92765,1.7,4186.63,101.85,1
BTC-29DEC17-5000-C,621452,Call,5000,1514534400.0,2017-12-29,08:00:00.000,50,1505129008.629,2017-09-11,11:23:28.629,9405391.371,sell,0.155,None,648.86875,1.7,4186.25,101.86,1
BTC-29DEC17-5000-C,621457,Call,5000,1514534400.0,2017-12-29,08:00:00.000,51,1505129099.874,2017-09-11,11:24:59.874,9405300.126,sell,0.155,None,647.7915,1.8,4179.3,102.11,1
BTC-29DEC17-5000-C,621479,Call,5000,1514534400.0,2017-12-29,08:00:00.000,52,1505129330.327,2017-09-11,11:28:50.327,9405069.673,sell,0.155,None,648.70135,1.7,4185.17,101.9,1
BTC-29DEC17-5000-C,621484,Call,5000,1514534400.0,2017-12-29,08:00:00.000,53,1505129534.97,2017-09-11,11:32:14.970,9404865.03,sell,0.155,None,647.44275,1.8,4177.05,102.2,1
BTC-29DEC17-5000-C,621520,Call,5000,1514534400.0,2017-12-29,08:00:00.000,54,1505129744.931,2017-09-11,11:35:44.931,9404655.069,sell,0.155,None,645.2929,1.3,4163.18,102.7,1
BTC-15SEP17-4600-C,621773,Call,4600,1505462400.0,2017-09-15,08:00:00.000,27,1505132976.868,2017-09-11,12:29:36.868,329423.132,buy,0.0117,None,48.97386,0.2,4185.8,104.92,2
BTC-15SEP17-4300-C,621775,Call,4300,1505462400.0,2017-09-15,08:00:00.000,2,1505133015.65,2017-09-11,12:30:15.650,329384.35,buy,0.029,None,121.41807,0.2,4186.83,99.53,2
BTC-15SEP17-4600-C,621776,Call,4600,1505462400.0,2017-09-15,08:00:00.000,28,1505133054.798,2017-09-11,12:30:54.798,329345.202,sell,0.0165,None,69.1086,0.8,4188.4,120.24,0
BTC-29SEP17-5100-C,621799,Call,5100,1506672000.0,2017-09-29,08:00:00.000,53,1505133225.13,2017-09-11,12:33:45.130,1538774.87,buy,0.0291,None,121.968867,0.11,4191.37,106.29,0
BTC-29SEP17-5100-C,621800,Call,5100,1506672000.0,2017-09-29,08:00:00.000,54,1505133225.13,2017-09-11,12:33:45.130,1538774.87,buy,0.0292,None,122.388004,1.8,4191.37,106.44,0
BTC-29SEP17-5200-C,621905,Call,5200,1506672000.0,2017-09-29,08:00:00.000,38,1505134287.209,2017-09-11,12:51:27.209,1537712.791,sell,0.02,None,83.7974,0.1,4189.87,97.86,2
BTC-29SEP17-5200-C,621919,Call,5200,1506672000.0,2017-09-29,08:00:00.000,39,1505134405.759,2017-09-11,12:53:25.759,1537594.241,sell,0.02,None,83.8198,0.2,4190.99,97.79,3
BTC-29SEP17-5400-C,622409,Call,5400,1506672000.0,2017-09-29,08:00:00.000,15,1505140564.41,2017-09-11,14:36:04.410,1531435.59,buy,0.0129,None,54.857895,0.05,4252.55,91.07,0
BTC-29DEC17-3500-P,622514,Put,3500,1514534400.0,2017-12-29,08:00:00.000,51,1505142790.981,2017-09-11,15:13:10.981,9391609.019,buy,0.0985,None,415.576425,0.1,4219.05,86.57,0
BTC-29DEC17-3500-P,622519,Put,3500,1514534400.0,2017-12-29,08:00:00.000,52,1505142926.812,2017-09-11,15:15:26.812,9391473.188,buy,0.0985,None,415.972395,0.1,4223.07,86.76,1
BTC-29SEP17-3300-P,622520,Put,3300,1506672000.0,2017-09-29,08:00:00.000,81,1505142968.39,2017-09-11,15:16:08.390,1529031.61,sell,0.0222,None,93.743496,0.2,4222.68,120.5,0
BTC-29SEP17-3300-P,622523,Put,3300,1506672000.0,2017-09-29,08:00:00.000,82,1505143004.577,2017-09-11,15:16:44.577,1528995.423,sell,0.0222,None,93.751488,3.0,4223.04,120.53,1
BTC-29DEC17-4500-P,622585,Put,4500,1514534400.0,2017-12-29,08:00:00.000,17,1505145208.609,2017-09-11,15:53:28.609,9389191.391,buy,0.2861,None,1210.846725,0.2,4232.25,114.63,0
BTC-29DEC17-4500-P,622586,Put,4500,1514534400.0,2017-12-29,08:00:00.000,18,1505145227.368,2017-09-11,15:53:47.368,9389172.632,sell,0.2861,None,1210.763756,0.3,4231.96,114.61,1
BTC-29SEP17-4300-P,622647,Put,4300,1506672000.0,2017-09-29,08:00:00.000,175,1505146105.492,2017-09-11,16:08:25.492,1525894.508,sell,0.1,None,424.052,0.15,4240.52,105.27,2
BTC-29SEP17-4300-P,622660,Put,4300,1506672000.0,2017-09-29,08:00:00.000,176,1505146217.509,2017-09-11,16:10:17.509,1525782.491,sell,0.1,None,424.134,0.05,4241.34,105.4,3
BTC-29SEP17-5400-C,622671,Call,5400,1506672000.0,2017-09-29,08:00:00.000,16,1505147274.998,2017-09-11,16:27:54.998,1524725.002,buy,0.0126,None,53.50086,0.05,4246.1,91.04,2
BTC-29SEP17-4300-P,622673,Put,4300,1506672000.0,2017-09-29,08:00:00.000,177,1505147354.139,2017-09-11,16:29:14.139,1524645.861,sell,0.1,None,424.701,0.5,4247.01,106.32,3
BTC-29SEP17-4300-P,622674,Put,4300,1506672000.0,2017-09-29,08:00:00.000,178,1505147362.019,2017-09-11,16:29:22.019,1524637.981,sell,0.1,None,424.701,0.15,4247.01,106.32,3
BTC-29SEP17-4300-P,622675,Put,4300,1506672000.0,2017-09-29,08:00:00.000,179,1505147379.953,2017-09-11,16:29:39.953,1524620.047,sell,0.1,None,424.701,1.0,4247.01,106.32,3
BTC-29SEP17-4300-P,622679,Put,4300,1506672000.0,2017-09-29,08:00:00.000,180,1505147399.372,2017-09-11,16:29:59.372,1524600.628,sell,0.1,None,424.683,0.15,4246.83,106.29,3
BTC-29SEP17-4000-C,622694,Call,4000,1506672000.0,2017-09-29,08:00:00.000,96,1505147784.032,2017-09-11,16:36:24.032,1524215.968,sell,0.1014,None,430.769508,0.05,4248.22,80.28,2
BTC-15SEP17-5100-C,622702,Call,5100,1505462400.0,2017-09-15,08:00:00.000,18,1505148085.863,2017-09-11,16:41:25.863,314314.137,buy,0.0017,None,7.228111,0.1,4251.83,102.59,2
BTC-29SEP17-5300-C,622703,Call,5300,1506672000.0,2017-09-29,08:00:00.000,19,1505148184.311,2017-09-11,16:43:04.311,1523815.689,buy,0.0169,None,71.891924,0.1,4253.96,93.95,0
BTC-29SEP17-5500-C,622704,Call,5500,1506672000.0,2017-09-29,08:00:00.000,46,1505148254.485,2017-09-11,16:44:14.485,1523745.515,buy,0.0137,None,58.284047,0.04,4254.31,97.57,2
BTC-29SEP17-4300-P,622726,Put,4300,1506672000.0,2017-09-29,08:00:00.000,181,1505149344.766,2017-09-11,17:02:24.766,1522655.234,sell,0.1,None,426.434,1.0,4264.34,109.04,3
BTC-29SEP17-4700-C,622739,Call,4700,1506672000.0,2017-09-29,08:00:00.000,50,1505149480.899,2017-09-11,17:04:40.899,1522519.101,buy,0.0575,None,245.050625,0.11,4261.75,109.58,0
BTC-29SEP17-4700-C,622740,Call,4700,1506672000.0,2017-09-29,08:00:00.000,51,1505149480.899,2017-09-11,17:04:40.899,1522519.101,buy,0.0576,None,245.4768,1.89,4261.75,109.7,0
BTC-29SEP17-5200-C,622774,Call,5200,1506672000.0,2017-09-29,08:00:00.000,40,1505149969.121,2017-09-11,17:12:49.121,1522030.879,sell,0.0202,None,86.142092,0.1,4264.46,93.66,0
BTC-29SEP17-5200-C,622782,Call,5200,1506672000.0,2017-09-29,08:00:00.000,41,1505150098.97,2017-09-11,17:14:58.970,1521901.03,sell,0.0202,None,86.077856,0.07,4261.28,93.88,1
BTC-29SEP17-3000-P,622785,Put,3000,1506672000.0,2017-09-29,08:00:00.000,45,1505150291.438,2017-09-11,17:18:11.438,1521708.562,buy,0.0156,None,66.466296,0.11,4260.66,138.4,2
BTC-29SEP17-3000-P,622787,Put,3000,1506672000.0,2017-09-29,08:00:00.000,46,1505150368.6,2017-09-11,17:19:28.600,1521631.4,sell,0.0156,None,66.451008,1.89,4259.68,138.34,3
BTC-29SEP17-5200-C,622794,Call,5200,1506672000.0,2017-09-29,08:00:00.000,42,1505150975.721,2017-09-11,17:29:35.721,1521024.279,sell,0.0202,None,85.675472,0.12,4241.36,95.26,1
BTC-29SEP17-5200-C,622812,Call,5200,1506672000.0,2017-09-29,08:00:00.000,43,1505151970.964,2017-09-11,17:46:10.964,1520029.036,sell,0.02,None,84.5108,3.7,4225.54,96.02,2
BTC-15SEP17-4300-P,622945,Put,4300,1505462400.0,2017-09-15,08:00:00.000,5,1505155790.909,2017-09-11,18:49:50.909,306609.091,buy,0.0514,None,216.377038,0.1,4209.67,100.03,0
BTC-29SEP17-3800-P,622947,Put,3800,1506672000.0,2017-09-29,08:00:00.000,70,1505155929.655,2017-09-11,18:52:09.655,1516070.345,buy,0.04,None,168.3728,1.0,4209.32,95.57,0
BTC-29SEP17-4000-P,622957,Put,4000,1506672000.0,2017-09-29,08:00:00.000,173,1505156041.801,2017-09-11,18:54:01.801,1515958.199,buy,0.067,None,282.02109,0.1,4209.27,105.39,2
BTC-29DEC17-5500-P,622973,Put,5500,1514534400.0,2017-12-29,08:00:00.000,5,1505157063.265,2017-09-11,19:11:03.265,9377336.735,sell,0.379,None,1600.83915,0.3,4223.85,77.34,2
BTC-29SEP17-5100-C,623204,Call,5100,1506672000.0,2017-09-29,08:00:00.000,55,1505158798.894,2017-09-11,19:39:58.894,1513201.106,sell,0.025,None,104.6645,0.2,4186.58,101.32,2
BTC-15SEP17-5100-C,623216,Call,5100,1505462400.0,2017-09-15,08:00:00.000,19,1505159000.741,2017-09-11,19:43:20.741,303399.259,buy,0.0018,None,7.78914,0.2,4327.3,97.34,0
BTC-29DEC17-6000-C,623233,Call,6000,1514534400.0,2017-12-29,08:00:00.000,35,1505159407.105,2017-09-11,19:50:07.105,9374992.895,buy,0.0838,None,350.899092,0.1,4187.34,92.99,2
BTC-29SEP17-5000-C,623255,Call,5000,1506672000.0,2017-09-29,08:00:00.000,454,1505159882.841,2017-09-11,19:58:02.841,1512117.159,buy,0.0264,None,110.701536,0.3,4193.24,96.97,2
BTC-29SEP17-5100-C,623256,Call,5100,1506672000.0,2017-09-29,08:00:00.000,56,1505159894.408,2017-09-11,19:58:14.408,1512105.592,sell,0.025,None,104.86425,0.3,4194.57,100.79,3
BTC-15SEP17-4600-C,623276,Call,4600,1505462400.0,2017-09-15,08:00:00.000,29,1505160149.726,2017-09-11,20:02:29.726,302250.274,buy,0.007,None,29.35912,0.1,4194.16,89.99,2
BTC-29SEP17-5100-C,623283,Call,5100,1506672000.0,2017-09-29,08:00:00.000,57,1505160285.689,2017-09-11,20:04:45.689,1511714.311,sell,0.025,None,104.8065,0.05,4192.26,100.97,3
BTC-29DEC17-7500-C,623291,Call,7500,1514534400.0,2017-12-29,08:00:00.000,39,1505160426.821,2017-09-11,20:07:06.821,9373973.179,buy,0.0444,None,186.09594,0.1,4191.35,95.01,0
BTC-29SEP17-5100-C,623309,Call,5100,1506672000.0,2017-09-29,08:00:00.000,58,1505160777.013,2017-09-11,20:12:57.013,1511222.987,sell,0.025,None,104.90425,0.1,4196.17,100.7,3
BTC-29DEC17-6000-C,623500,Call,6000,1514534400.0,2017-12-29,08:00:00.000,36,1505161382.276,2017-09-11,20:23:02.276,9373017.724,sell,0.0837,None,347.063724,0.1,4146.52,94.15,2
BTC-29DEC17-6000-C,623533,Call,6000,1514534400.0,2017-12-29,08:00:00.000,37,1505162038.418,2017-09-11,20:33:58.418,9372361.582,buy,0.0836,None,349.7824,0.1,4184.0,93.0,2
BTC-15SEP17-5100-C,623539,Call,5100,1505462400.0,2017-09-15,08:00:00.000,20,1505162254.142,2017-09-11,20:37:34.142,300145.858,sell,0.002,None,8.37154,0.1,4185.77,115.58,0
BTC-15SEP17-5100-C,623540,Call,5100,1505462400.0,2017-09-15,08:00:00.000,21,1505162262.053,2017-09-11,20:37:42.053,300137.947,sell,0.002,None,8.37154,0.1,4185.77,115.58,1
BTC-15SEP17-5100-C,623541,Call,5100,1505462400.0,2017-09-15,08:00:00.000,22,1505162269.218,2017-09-11,20:37:49.218,300130.782,sell,0.002,None,8.37184,0.1,4185.92,115.56,1
BTC-29SEP17-5500-C,623542,Call,5500,1506672000.0,2017-09-29,08:00:00.000,47,1505162271.818,2017-09-11,20:37:51.818,1509728.182,buy,0.0118,None,49.393856,0.1,4185.92,98.01,2
BTC-15SEP17-5100-C,623543,Call,5100,1505462400.0,2017-09-15,08:00:00.000,23,1505162276.61,2017-09-11,20:37:56.610,300123.39,sell,0.002,None,8.3728,0.1,4186.4,115.51,1
BTC-15SEP17-5100-C,623544,Call,5100,1505462400.0,2017-09-15,08:00:00.000,24,1505162286.571,2017-09-11,20:38:06.571,300113.429,sell,0.002,None,8.37296,0.1,4186.48,115.5,1
BTC-15SEP17-5100-C,623545,Call,5100,1505462400.0,2017-09-15,08:00:00.000,25,1505162294.709,2017-09-11,20:38:14.709,300105.291,sell,0.002,None,8.37098,0.1,4185.49,115.61,1
BTC-15SEP17-5100-C,623546,Call,5100,1505462400.0,2017-09-15,08:00:00.000,26,1505162301.639,2017-09-11,20:38:21.639,300098.361,sell,0.002,None,8.37018,0.1,4185.09,115.65,1
BTC-15SEP17-5100-C,623547,Call,5100,1505462400.0,2017-09-15,08:00:00.000,27,1505162312.79,2017-09-11,20:38:32.790,300087.21,sell,0.002,None,8.37068,0.1,4185.34,115.64,1
BTC-29SEP17-5100-C,623554,Call,5100,1506672000.0,2017-09-29,08:00:00.000,59,1505162601.549,2017-09-11,20:43:21.549,1509398.451,sell,0.025,None,104.5665,0.15,4182.66,101.73,3
BTC-29SEP17-5100-C,623619,Call,5100,1506672000.0,2017-09-29,08:00:00.000,60,1505162996.051,2017-09-11,20:49:56.051,1509003.949,sell,0.025,None,104.48675,0.2,4179.47,101.97,3
BTC-29DEC17-6000-C,623734,Call,6000,1514534400.0,2017-12-29,08:00:00.000,38,1505163336.499,2017-09-11,20:55:36.499,9371063.501,buy,0.0835,None,349.269645,0.1,4182.87,92.99,2
BTC-29SEP17-5100-C,623751,Call,5100,1506672000.0,2017-09-29,08:00:00.000,61,1505164779.674,2017-09-11,21:19:39.674,1507220.326,sell,0.025,None,104.8025,0.06,4192.1,101.13,3
BTC-29SEP17-5200-C,623825,Call,5200,1506672000.0,2017-09-29,08:00:00.000,44,1505166931.362,2017-09-11,21:55:31.362,1505068.638,sell,0.02,None,83.9654,5.0,4198.27,98.35,3
BTC-29SEP17-5100-C,623826,Call,5100,1506672000.0,2017-09-29,08:00:00.000,62,1505167373.973,2017-09-11,22:02:53.973,1504626.027,sell,0.025,None,104.96825,0.2,4198.73,100.74,3
BTC-29SEP17-5100-C,623832,Call,5100,1506672000.0,2017-09-29,08:00:00.000,63,1505167821.247,2017-09-11,22:10:21.247,1504178.753,sell,0.025,None,105.18475,0.2,4207.39,100.13,3
BTC-29SEP17-5100-C,623834,Call,5100,1506672000.0,2017-09-29,08:00:00.000,64,1505167858.786,2017-09-11,22:10:58.786,1504141.214,sell,0.025,None,105.186,0.2,4207.44,100.13,3
BTC-15SEP17-5100-C,624293,Call,5100,1505462400.0,2017-09-15,08:00:00.000,28,1505171644.425,2017-09-11,23:14:04.425,290755.575,buy,0.0013,None,5.486299,5.0,4220.23,105.06,2
BTC-15SEP17-5000-C,624298,Call,5000,1505462400.0,2017-09-15,08:00:00.000,6,1505171649.393,2017-09-11,23:14:09.393,290750.607,buy,0.0021,None,8.862483,5.0,4220.23,105.04,2
BTC-29SEP17-5600-C,624322,Call,5600,1506672000.0,2017-09-29,08:00:00.000,89,1505173067.281,2017-09-11,23:37:47.281,1498932.719,buy,0.014,None,58.94042,0.4,4210.03,106.3,0
BTC-29SEP17-5600-C,624323,Call,5600,1506672000.0,2017-09-29,08:00:00.000,90,1505173067.281,2017-09-11,23:37:47.281,1498932.719,buy,0.0142,None,59.782426,1.0,4210.03,106.73,0
BTC-29SEP17-5500-C,624325,Call,5500,1506672000.0,2017-09-29,08:00:00.000,48,1505173103.135,2017-09-11,23:38:23.135,1498896.865,buy,0.0164,None,69.028256,0.4,4209.04,106.62,0
BTC-29SEP17-5500-C,624326,Call,5500,1506672000.0,2017-09-29,08:00:00.000,49,1505173103.135,2017-09-11,23:38:23.135,1498896.865,buy,0.0165,None,69.44916,1.0,4209.04,106.82,0
BTC-29SEP17-5500-C,624338,Call,5500,1506672000.0,2017-09-29,08:00:00.000,50,1505173333.389,2017-09-11,23:42:13.389,1498666.611,buy,0.0174,None,73.237296,0.4,4209.04,108.57,0
BTC-29SEP17-5500-C,624339,Call,5500,1506672000.0,2017-09-29,08:00:00.000,51,1505173333.389,2017-09-11,23:42:13.389,1498666.611,buy,0.0175,None,73.6582,0.2,4209.04,108.76,0
BTC-29SEP17-5600-C,624341,Call,5600,1506672000.0,2017-09-29,08:00:00.000,91,1505173347.381,2017-09-11,23:42:27.381,1498652.619,buy,0.0149,None,62.729447,0.4,4210.03,108.21,0
BTC-29SEP17-5600-C,624342,Call,5600,1506672000.0,2017-09-29,08:00:00.000,92,1505173347.381,2017-09-11,23:42:27.381,1498652.619,buy,0.015,None,63.15045,0.1,4210.03,108.42,0
BTC-29SEP17-5100-C,624345,Call,5100,1506672000.0,2017-09-29,08:00:00.000,65,1505173347.659,2017-09-11,23:42:27.659,1498652.341,sell,0.025,None,105.23,5.0,4209.2,100.19,3
BTC-29SEP17-5100-C,624346,Call,5100,1506672000.0,2017-09-29,08:00:00.000,66,1505173364.727,2017-09-11,23:42:44.727,1498635.273,sell,0.025,None,105.21325,3.34,4208.53,100.24,3
BTC-29SEP17-5300-C,624354,Call,5300,1506672000.0,2017-09-29,08:00:00.000,23,1505174125.653,2017-09-11,23:55:25.653,1497874.347,buy,0.034,None,143.03664,46.21,4206.96,125.63,0
BTC-29SEP17-5300-C,624351,Call,5300,1506672000.0,2017-09-29,08:00:00.000,20,1505174125.653,2017-09-11,23:55:25.653,1497874.347,buy,0.0222,None,93.394512,0.4,4206.96,107.15,0
BTC-29SEP17-5300-C,624352,Call,5300,1506672000.0,2017-09-29,08:00:00.000,21,1505174125.653,2017-09-11,23:55:25.653,1497874.347,buy,0.0224,None,94.235904,1.0,4206.96,107.48,0
BTC-29SEP17-5300-C,624353,Call,5300,1506672000.0,2017-09-29,08:00:00.000,22,1505174125.653,2017-09-11,23:55:25.653,1497874.347,buy,0.0237,None,99.704952,2.39,4206.96,109.64,0
BTC-29SEP17-5200-C,624360,Call,5200,1506672000.0,2017-09-29,08:00:00.000,45,1505174257.551,2017-09-11,23:57:37.551,1497742.449,buy,0.0235,None,98.867085,0.1,4207.11,103.78,0
BTC-29SEP17-5200-C,624361,Call,5200,1506672000.0,2017-09-29,08:00:00.000,46,1505174257.551,2017-09-11,23:57:37.551,1497742.449,buy,0.0242,None,101.812062,0.4,4207.11,104.91,0
BTC-29SEP17-5200-C,624362,Call,5200,1506672000.0,2017-09-29,08:00:00.000,47,1505174257.551,2017-09-11,23:57:37.551,1497742.449,buy,0.026,None,109.38486,1.0,4207.11,107.76,0
BTC-29SEP17-5200-C,624363,Call,5200,1506672000.0,2017-09-29,08:00:00.000,48,1505174257.551,2017-09-11,23:57:37.551,1497742.449,buy,0.0308,None,129.578988,2.24,4207.11,115.08,0
BTC-29SEP17-5200-C,624364,Call,5200,1506672000.0,2017-09-29,08:00:00.000,49,1505174257.551,2017-09-11,23:57:37.551,1497742.449,buy,0.038,None,159.87018,1.26,4207.11,125.5,0
BTC-29SEP17-4600-C,624366,Call,4600,1506672000.0,2017-09-29,08:00:00.000,76,1505174257.932,2017-09-11,23:57:37.932,1497742.068,buy,0.0475,None,199.837725,0.2,4207.11,95.04,0
BTC-29SEP17-5100-C,624371,Call,5100,1506672000.0,2017-09-29,08:00:00.000,67,1505174322.048,2017-09-11,23:58:42.048,1497677.952,buy,0.026,None,109.4652,0.1,4210.2,101.69,0
BTC-29DEC17-7500-C,624373,Call,7500,1514534400.0,2017-12-29,08:00:00.000,40,1505174325.918,2017-09-11,23:58:45.918,9360074.082,buy,0.0617,None,259.76934,0.4,4210.2,105.49,0
BTC-29DEC17-7500-C,624374,Call,7500,1514534400.0,2017-12-29,08:00:00.000,41,1505174325.918,2017-09-11,23:58:45.918,9360074.082,buy,0.0618,None,260.19036,0.5,4210.2,105.55,0
BTC-29DEC17-3500-P,624503,Put,3500,1514534400.0,2017-12-29,08:00:00.000,53,1505176343.079,2017-09-12,00:32:23.079,9358056.921,sell,0.1127,None,473.017678,0.1,4197.14,93.56,0
BTC-29SEP17-5000-C,624953,Call,5000,1506672000.0,2017-09-29,08:00:00.000,455,1505181816.558,2017-09-12,02:03:36.558,1490183.442,buy,0.0275,None,116.407775,0.1,4233.01,96.33,0
BTC-29SEP17-5000-C,624993,Call,5000,1506672000.0,2017-09-29,08:00:00.000,456,1505182161.252,2017-09-12,02:09:21.252,1489838.748,buy,0.029,None,122.85531,0.1,4236.39,98.27,0
BTC-29SEP17-5000-C,625166,Call,5000,1506672000.0,2017-09-29,08:00:00.000,457,1505184642.206,2017-09-12,02:50:42.206,1487357.794,buy,0.0274,None,116.314918,0.1,4245.07,95.37,2
BTC-29SEP17-5000-C,625180,Call,5000,1506672000.0,2017-09-29,08:00:00.000,458,1505185064.923,2017-09-12,02:57:44.923,1486935.077,sell,0.0276,None,117.291168,0.09,4249.68,95.33,0
BTC-29SEP17-5600-P,625191,Put,5600,1506672000.0,2017-09-29,08:00:00.000,45,1505185407.239,2017-09-12,03:03:27.239,1486592.761,buy,0.3333,None,1416.418344,0.05,4249.68,107.57,2
BTC-29DEC17-1500-P,625287,Put,1500,1514534400.0,2017-12-29,08:00:00.000,41,1505187188.468,2017-09-12,03:33:08.468,9347211.532,sell,0.004,None,17.05452,0.1,4263.63,103.34,2
BTC-29SEP17-5000-C,625608,Call,5000,1506672000.0,2017-09-29,08:00:00.000,459,1505190074.752,2017-09-12,04:21:14.752,1481925.248,buy,0.0299,None,127.669113,0.05,4269.87,97.26,0
BTC-29SEP17-4400-C,625617,Call,4400,1506672000.0,2017-09-29,08:00:00.000,82,1505190468.611,2017-09-12,04:27:48.611,1481531.389,buy,0.0687,None,293.096184,0.1,4266.32,95.18,2
BTC-29SEP17-4400-C,625654,Call,4400,1506672000.0,2017-09-29,08:00:00.000,83,1505191496.174,2017-09-12,04:44:56.174,1480503.826,buy,0.0694,None,297.04588,0.1,4280.2,94.46,0
BTC-29SEP17-4500-C,625699,Call,4500,1506672000.0,2017-09-29,08:00:00.000,110,1505193086.067,2017-09-12,05:11:26.067,1478913.933,buy,0.0607,None,260.335623,0.1,4288.89,93.94,0
BTC-29SEP17-4500-C,625755,Call,4500,1506672000.0,2017-09-29,08:00:00.000,111,1505194840.32,2017-09-12,05:40:40.320,1477159.68,buy,0.06,None,257.5596,0.1,4292.66,92.79,2
BTC-29SEP17-5000-C,625761,Call,5000,1506672000.0,2017-09-29,08:00:00.000,460,1505195056.279,2017-09-12,05:44:16.279,1476943.721,sell,0.0298,None,128.007986,0.1,4295.57,95.31,2
BTC-29SEP17-5000-C,625767,Call,5000,1506672000.0,2017-09-29,08:00:00.000,461,1505195378.242,2017-09-12,05:49:38.242,1476621.758,buy,0.03,None,126.519,0.1,4217.3,101.61,0
BTC-29SEP17-4500-C,625781,Call,4500,1506672000.0,2017-09-29,08:00:00.000,112,1505196012.855,2017-09-12,06:00:12.855,1475987.145,buy,0.0603,None,259.226685,0.1,4298.95,92.51,0
BTC-29SEP17-5000-C,625783,Call,5000,1506672000.0,2017-09-29,08:00:00.000,462,1505196092.367,2017-09-12,06:01:32.367,1475907.633,buy,0.03,None,126.519,0.1,4217.3,101.64,1
BTC-29SEP17-5000-C,625784,Call,5000,1506672000.0,2017-09-29,08:00:00.000,463,1505196097.536,2017-09-12,06:01:37.536,1475902.464,sell,0.03,None,128.9772,0.1,4299.24,95.35,1
BTC-29SEP17-5000-C,625806,Call,5000,1506672000.0,2017-09-29,08:00:00.000,464,1505196756.473,2017-09-12,06:12:36.473,1475243.527,buy,0.0318,None,134.11014,0.1,4217.3,104.24,0
BTC-15SEP17-4200-P,625812,Put,4200,1505462400.0,2017-09-15,08:00:00.000,19,1505196825.309,2017-09-12,06:13:45.309,265574.691,sell,0.026,None,112.37252,0.1,4322.02,106.66,2
BTC-15SEP17-4200-P,625813,Put,4200,1505462400.0,2017-09-15,08:00:00.000,20,1505196853.72,2017-09-12,06:14:13.720,265546.28,sell,0.024,None,103.7544,0.1,4323.1,101.14,2
BTC-29DEC17-1500-P,625895,Put,1500,1514534400.0,2017-12-29,08:00:00.000,42,1505197889.933,2017-09-12,06:31:29.933,9336510.067,sell,0.004,None,17.33432,4.9,4333.58,104.89,3
BTC-15SEP17-4200-P,625896,Put,4200,1505462400.0,2017-09-15,08:00:00.000,21,1505197907.255,2017-09-12,06:31:47.255,264492.745,sell,0.0191,None,82.771187,0.1,4333.57,89.52,2
BTC-15SEP17-4200-P,625897,Put,4200,1505462400.0,2017-09-15,08:00:00.000,22,1505197917.298,2017-09-12,06:31:57.298,264482.702,buy,0.0187,None,81.04393,0.1,4333.9,88.4,2
BTC-15SEP17-4200-C,626116,Call,4200,1505462400.0,2017-09-15,08:00:00.000,4,1505201108.468,2017-09-12,07:25:08.468,261291.532,buy,0.0542,None,235.259436,0.1,4340.58,99.95,0
BTC-29SEP17-4000-P,626117,Put,4000,1506672000.0,2017-09-29,08:00:00.000,174,1505201331.726,2017-09-12,07:28:51.726,1470668.274,sell,0.0502,None,217.837378,0.01,4339.39,101.18,2
BTC-29SEP17-4000-P,626119,Put,4000,1506672000.0,2017-09-29,08:00:00.000,175,1505201369.615,2017-09-12,07:29:29.615,1470630.385,sell,0.0502,None,217.849928,0.05,4339.64,101.21,3
BTC-29SEP17-5000-C,626126,Call,5000,1506672000.0,2017-09-29,08:00:00.000,465,1505201419.23,2017-09-12,07:30:19.230,1470580.77,sell,0.0321,None,139.340322,0.01,4340.82,95.21,0
BTC-29SEP17-4000-P,626183,Put,4000,1506672000.0,2017-09-29,08:00:00.000,176,1505201877.594,2017-09-12,07:37:57.594,1470122.406,sell,0.05,None,218.157,0.03,4363.14,103.52,2
BTC-15SEP17-4200-C,626195,Call,4200,1505462400.0,2017-09-15,08:00:00.000,5,1505201964.656,2017-09-12,07:39:24.656,260435.344,buy,0.061,None,266.52425,0.1,4369.25,108.56,0
BTC-15SEP17-4900-C,626199,Call,4900,1505462400.0,2017-09-15,08:00:00.000,3,1505202076.805,2017-09-12,07:41:16.805,260323.195,buy,0.0084,None,36.716652,1.0,4371.03,118.33,2
BTC-29DEC17-6000-C,626215,Call,6000,1514534400.0,2017-12-29,08:00:00.000,39,1505203357.787,2017-09-12,08:02:37.787,9331042.213,buy,0.0933,None,406.502502,0.6,4356.94,93.0,0
BTC-29DEC17-5000-C,626216,Call,5000,1514534400.0,2017-12-29,08:00:00.000,55,1505203365.185,2017-09-12,08:02:45.185,9331034.815,buy,0.155,None,675.25595,0.1,4356.49,96.09,1
BTC-29DEC17-7000-C,626217,Call,7000,1514534400.0,2017-12-29,08:00:00.000,15,1505203376.723,2017-09-12,08:02:56.723,9331023.277,buy,0.0624,None,271.846848,0.1,4356.52,95.01,0
BTC-15SEP17-4600-C,626283,Call,4600,1505462400.0,2017-09-15,08:00:00.000,30,1505204144.131,2017-09-12,08:15:44.131,258255.869,sell,0.015,None,65.154,0.1,4343.6,100.48,0
BTC-15SEP17-4200-P,626407,Put,4200,1505462400.0,2017-09-15,08:00:00.000,23,1505204855.016,2017-09-12,08:27:35.016,257544.984,buy,0.0283,None,121.994508,0.1,4310.76,111.99,0
BTC-15SEP17-4200-P,626409,Put,4200,1505462400.0,2017-09-15,08:00:00.000,24,1505204929.091,2017-09-12,08:28:49.091,257470.909,buy,0.0306,None,132.057054,0.5,4315.59,120.02,0
BTC-29SEP17-5200-P,626565,Put,5200,1506672000.0,2017-09-29,08:00:00.000,44,1505205295.712,2017-09-12,08:34:55.712,1466704.288,buy,0.251,None,1077.54049,2.0,4292.99,122.7,2
BTC-29SEP17-4500-C,626731,Call,4500,1506672000.0,2017-09-29,08:00:00.000,113,1505205491.989,2017-09-12,08:38:11.989,1466508.011,sell,0.06,None,256.7214,0.1,4278.69,94.59,2
BTC-29SEP17-4000-P,627626,Put,4000,1506672000.0,2017-09-29,08:00:00.000,177,1505209679.115,2017-09-12,09:47:59.115,1462320.885,sell,0.0502,None,217.255058,0.1,4327.79,100.19,0
BTC-29SEP17-4000-P,627631,Put,4000,1506672000.0,2017-09-29,08:00:00.000,178,1505209694.211,2017-09-12,09:48:14.211,1462305.789,sell,0.0502,None,217.106968,0.1,4324.84,99.86,1
BTC-29SEP17-4000-P,627636,Put,4000,1506672000.0,2017-09-29,08:00:00.000,179,1505209717.146,2017-09-12,09:48:37.146,1462282.854,sell,0.0502,None,217.040202,0.1,4323.51,99.71,1
BTC-29SEP17-4000-P,627643,Put,4000,1506672000.0,2017-09-29,08:00:00.000,180,1505209740.097,2017-09-12,09:49:00.097,1462259.903,sell,0.0502,None,217.019118,0.1,4323.09,99.67,1
BTC-15SEP17-4200-P,627681,Put,4200,1505462400.0,2017-09-15,08:00:00.000,25,1505209813.502,2017-09-12,09:50:13.502,252586.498,sell,0.0192,None,82.920768,0.1,4318.79,88.16,2
BTC-15SEP17-4300-P,627696,Put,4300,1505462400.0,2017-09-15,08:00:00.000,6,1505209871.249,2017-09-12,09:51:11.249,252528.751,sell,0.03,None,129.6252,0.1,4320.84,90.87,2
BTC-29SEP17-4000-P,628241,Put,4000,1506672000.0,2017-09-29,08:00:00.000,181,1505218259.989,2017-09-12,12:10:59.989,1453740.011,sell,0.05,None,217.0035,0.01,4340.07,101.58,2
BTC-29SEP17-4500-C,628259,Call,4500,1506672000.0,2017-09-29,08:00:00.000,114,1505218538.957,2017-09-12,12:15:38.957,1453461.043,buy,0.064,None,278.4416,0.05,4350.65,91.98,0
BTC-29SEP17-5000-C,628423,Call,5000,1506672000.0,2017-09-29,08:00:00.000,466,1505220959.339,2017-09-12,12:55:59.339,1451040.661,buy,0.0317,None,136.866652,0.04,4317.56,97.13,2
BTC-15SEP17-4200-P,628450,Put,4200,1505462400.0,2017-09-15,08:00:00.000,26,1505221275.241,2017-09-12,13:01:15.241,241124.759,buy,0.0385,None,165.53922,1.0,4299.72,142.87,0
BTC-29SEP17-5200-P,629879,Put,5200,1506672000.0,2017-09-29,08:00:00.000,45,1505230741.583,2017-09-12,15:39:01.583,1441258.417,buy,0.253,None,1080.81094,2.0,4271.98,119.78,0
BTC-29SEP17-5000-C,630227,Call,5000,1506672000.0,2017-09-29,08:00:00.000,467,1505232990.729,2017-09-12,16:16:30.729,1439009.271,sell,0.0275,None,116.64345,0.05,4241.58,97.37,2
BTC-29SEP17-5000-C,630231,Call,5000,1506672000.0,2017-09-29,08:00:00.000,468,1505233053.869,2017-09-12,16:17:33.869,1438946.131,sell,0.0275,None,116.513375,0.02,4236.85,97.74,3
BTC-15SEP17-4500-C,630294,Call,4500,1505462400.0,2017-09-15,08:00:00.000,24,1505234154.838,2017-09-12,16:35:54.838,228245.162,buy,0.0115,None,48.823135,0.1,4245.49,95.08,2
BTC-15SEP17-4500-C,630295,Call,4500,1505462400.0,2017-09-15,08:00:00.000,25,1505234154.838,2017-09-12,16:35:54.838,228245.162,buy,0.0115,None,48.823135,0.1,4245.49,95.08,3
BTC-15SEP17-4600-C,630320,Call,4600,1505462400.0,2017-09-15,08:00:00.000,31,1505234628.897,2017-09-12,16:43:48.897,227771.103,buy,0.0071,None,30.178408,0.2,4250.48,94.17,2
BTC-29SEP17-4200-C,630438,Call,4200,1506672000.0,2017-09-29,08:00:00.000,25,1505237176.315,2017-09-12,17:26:16.315,1434823.685,sell,0.0735,None,312.1398,0.01,4246.8,80.27,2
BTC-29SEP17-5100-P,631535,Put,5100,1506672000.0,2017-09-29,08:00:00.000,43,1505239150.995,2017-09-12,17:59:10.995,1432849.005,buy,0.252,None,1057.24836,2.0,4195.43,120.6,2
BTC-29SEP17-4000-P,631785,Put,4000,1506672000.0,2017-09-29,08:00:00.000,182,1505239227.734,2017-09-12,18:00:27.734,1432772.266,buy,0.06,None,251.265,0.1,4187.75,96.95,0
BTC-29SEP17-4900-P,631820,Put,4900,1506672000.0,2017-09-29,08:00:00.000,22,1505239227.966,2017-09-12,18:00:27.966,1432772.034,buy,0.216,None,904.554,2.0,4187.75,120.68,2
BTC-29SEP17-5000-P,631897,Put,5000,1506672000.0,2017-09-29,08:00:00.000,125,1505239228.217,2017-09-12,18:00:28.217,1432771.783,buy,0.235,None,984.12125,2.0,4187.75,121.13,2
BTC-29SEP17-4500-C,631908,Call,4500,1506672000.0,2017-09-29,08:00:00.000,115,1505239231.763,2017-09-12,18:00:31.763,1432768.237,sell,0.05,None,209.3715,2.0,4187.43,93.12,2
BTC-29SEP17-5000-C,631989,Call,5000,1506672000.0,2017-09-29,08:00:00.000,469,1505239232.476,2017-09-12,18:00:32.476,1432767.524,sell,0.0201,None,84.167343,0.02,4187.43,90.06,2
BTC-29SEP17-5000-P,631995,Put,5000,1506672000.0,2017-09-29,08:00:00.000,126,1505239232.755,2017-09-12,18:00:32.755,1432767.245,buy,0.235,None,984.04605,2.0,4187.43,121.04,3
BTC-29SEP17-5200-P,632006,Put,5200,1506672000.0,2017-09-29,08:00:00.000,46,1505239233.033,2017-09-12,18:00:33.033,1432766.967,buy,0.274,None,1147.35582,2.0,4187.43,121.23,0
BTC-29SEP17-4500-C,632027,Call,4500,1506672000.0,2017-09-29,08:00:00.000,116,1505239233.258,2017-09-12,18:00:33.258,1432766.742,sell,0.05,None,209.3715,2.0,4187.43,93.12,3
BTC-29SEP17-4900-C,632041,Call,4900,1506672000.0,2017-09-29,08:00:00.000,100,1505239233.859,2017-09-12,18:00:33.859,1432766.141,sell,0.0254,None,106.360722,0.1,4187.43,92.05,2
BTC-29SEP17-5200-P,632046,Put,5200,1506672000.0,2017-09-29,08:00:00.000,47,1505239234.108,2017-09-12,18:00:34.108,1432765.892,buy,0.274,None,1147.35582,2.0,4187.43,121.23,1
BTC-29SEP17-5200-C,632061,Call,5200,1506672000.0,2017-09-29,08:00:00.000,50,1505239234.67,2017-09-12,18:00:34.670,1432765.33,sell,0.0101,None,42.293043,0.5,4187.43,82.11,2
BTC-15SEP17-4400-C,632916,Call,4400,1505462400.0,2017-09-15,08:00:00.000,4,1505239959.856,2017-09-12,18:12:39.856,222440.144,sell,0.0151,None,62.385952,0.1,4131.52,113.83,2
BTC-29SEP17-4200-P,632942,Put,4200,1506672000.0,2017-09-29,08:00:00.000,138,1505240006.707,2017-09-12,18:13:26.707,1431993.293,buy,0.09,None,379.557,0.01,4217.3,108.73,0
BTC-15SEP17-4200-P,633009,Put,4200,1505462400.0,2017-09-15,08:00:00.000,27,1505240042.201,2017-09-12,18:14:02.201,222357.799,buy,0.04,None,166.5228,0.1,4163.07,105.21,0
BTC-29SEP17-4700-C,633182,Call,4700,1506672000.0,2017-09-29,08:00:00.000,52,1505240348.427,2017-09-12,18:19:08.427,1431651.573,buy,0.0354,None,147.097974,3.0,4155.31,94.58,2
BTC-29SEP17-4900-C,633189,Call,4900,1506672000.0,2017-09-29,08:00:00.000,101,1505240410.147,2017-09-12,18:20:10.147,1431589.853,sell,0.0258,None,106.15281,3.0,4114.45,98.35,0
BTC-29SEP17-4900-C,633191,Call,4900,1506672000.0,2017-09-29,08:00:00.000,102,1505240410.758,2017-09-12,18:20:10.758,1431589.242,buy,0.026,None,107.80068,2.0,4146.18,96.2,0
BTC-29SEP17-4900-P,633273,Put,4900,1506672000.0,2017-09-29,08:00:00.000,23,1505240549.061,2017-09-12,18:22:29.061,1431450.939,buy,0.23,None,947.8898,2.0,4121.26,119.76,0
BTC-15SEP17-4200-C,633279,Call,4200,1505462400.0,2017-09-15,08:00:00.000,6,1505240553.377,2017-09-12,18:22:33.377,221846.623,sell,0.0227,None,94.33439,0.1,4155.7,82.38,2
BTC-15SEP17-4400-C,633369,Call,4400,1505462400.0,2017-09-15,08:00:00.000,5,1505240634.267,2017-09-12,18:23:54.267,221765.733,sell,0.0151,None,61.940653,0.1,4102.03,120.52,3
BTC-29SEP17-4800-C,633372,Call,4800,1506672000.0,2017-09-29,08:00:00.000,51,1505240643.647,2017-09-12,18:24:03.647,1431356.353,buy,0.0299,None,122.703321,2.0,4103.79,98.58,2
BTC-15SEP17-4200-C,633396,Call,4200,1505462400.0,2017-09-15,08:00:00.000,7,1505240680.04,2017-09-12,18:24:40.040,221719.96,sell,0.0205,None,84.091615,0.1,4102.03,91.58,2
BTC-15SEP17-4400-C,633402,Call,4400,1505462400.0,2017-09-15,08:00:00.000,6,1505240694.489,2017-09-12,18:24:54.489,221705.511,sell,0.0151,None,61.833443,0.1,4094.93,122.09,3
BTC-15SEP17-4400-C,633403,Call,4400,1505462400.0,2017-09-15,08:00:00.000,7,1505240704.866,2017-09-12,18:25:04.866,221695.134,sell,0.0151,None,61.757792,0.7,4089.92,123.18,3
BTC-29SEP17-4100-C,633442,Call,4100,1506672000.0,2017-09-29,08:00:00.000,14,1505240795.517,2017-09-12,18:26:35.517,1431204.483,buy,0.0681,None,277.796925,0.1,4079.25,82.99,2
BTC-15SEP17-4400-C,633472,Call,4400,1505462400.0,2017-09-15,08:00:00.000,8,1505240916.125,2017-09-12,18:28:36.125,221483.875,sell,0.015,None,61.497,1.0,4099.8,120.72,2
BTC-29DEC17-3500-P,633474,Put,3500,1514534400.0,2017-12-29,08:00:00.000,54,1505240945.762,2017-09-12,18:29:05.762,9293454.238,buy,0.1219,None,499.827789,0.1,4100.31,93.87,0
BTC-29DEC17-3500-P,633475,Put,3500,1514534400.0,2017-12-29,08:00:00.000,55,1505240945.762,2017-09-12,18:29:05.762,9293454.238,buy,0.1219,None,499.827789,0.1,4100.31,93.87,1
BTC-15SEP17-4200-P,633689,Put,4200,1505462400.0,2017-09-15,08:00:00.000,28,1505241981.699,2017-09-12,18:46:21.699,220418.301,sell,0.0392,None,161.542416,1.0,4120.98,84.94,2
BTC-15SEP17-4200-C,633799,Call,4200,1505462400.0,2017-09-15,08:00:00.000,8,1505243029.501,2017-09-12,19:03:49.501,219370.499,buy,0.0216,None,88.724376,0.1,4107.61,93.89,0
BTC-15SEP17-5000-C,633932,Call,5000,1505462400.0,2017-09-15,08:00:00.000,7,1505244520.509,2017-09-12,19:28:40.509,217879.491,sell,0.0012,None,4.933512,0.1,4111.26,123.01,2
BTC-29DEC17-1500-P,633937,Put,1500,1514534400.0,2017-12-29,08:00:00.000,43,1505244778.648,2017-09-12,19:32:58.648,9289621.352,sell,0.005,None,20.60015,3.0,4120.03,104.64,0
BTC-29DEC17-1500-P,633938,Put,1500,1514534400.0,2017-12-29,08:00:00.000,44,1505244778.648,2017-09-12,19:32:58.648,9289621.352,sell,0.004,None,16.48012,1.9,4120.03,100.51,2
BTC-29DEC17-3000-P,634004,Put,3000,1514534400.0,2017-12-29,08:00:00.000,19,1505245562.747,2017-09-12,19:46:02.747,9288837.253,sell,0.05,None,206.6295,0.1,4132.59,80.8,0
BTC-29DEC17-3500-P,634007,Put,3500,1514534400.0,2017-12-29,08:00:00.000,56,1505245589.601,2017-09-12,19:46:29.601,9288810.399,sell,0.1084,None,448.281696,0.1,4135.44,88.38,2
BTC-29SEP17-5200-P,634212,Put,5200,1506672000.0,2017-09-29,08:00:00.000,48,1505246033.977,2017-09-12,19:53:53.977,1425966.023,buy,0.277,None,1156.3919,2.0,4174.7,121.27,0
BTC-29SEP17-5600-C,634214,Call,5600,1506672000.0,2017-09-29,08:00:00.000,93,1505246034.639,2017-09-12,19:53:54.639,1425965.361,sell,0.0084,None,35.06748,2.0,4174.7,97.35,2
BTC-29SEP17-5200-P,634215,Put,5200,1506672000.0,2017-09-29,08:00:00.000,49,1505246034.864,2017-09-12,19:53:54.864,1425965.136,buy,0.277,None,1156.3919,2.0,4174.7,121.27,1
BTC-29SEP17-5600-C,634216,Call,5600,1506672000.0,2017-09-29,08:00:00.000,94,1505246035.449,2017-09-12,19:53:55.449,1425964.551,sell,0.0084,None,35.06748,2.0,4174.7,97.35,3
BTC-29DEC17-7000-C,634346,Call,7000,1514534400.0,2017-12-29,08:00:00.000,16,1505246147.762,2017-09-12,19:55:47.762,9288252.238,buy,0.0317,None,132.181392,0.1,4169.76,80.15,2
BTC-29SEP17-3300-P,634349,Put,3300,1506672000.0,2017-09-29,08:00:00.000,83,1505246157.387,2017-09-12,19:55:57.387,1425842.613,sell,0.0076,None,31.690176,0.5,4169.76,85.65,2
BTC-29DEC17-3500-P,634380,Put,3500,1514534400.0,2017-12-29,08:00:00.000,57,1505246282.299,2017-09-12,19:58:02.299,9288117.701,buy,0.1058,None,440.76809,0.1,4166.05,88.51,2
BTC-29SEP17-3400-P,634404,Put,3400,1506672000.0,2017-09-29,08:00:00.000,50,1505246321.968,2017-09-12,19:58:41.968,1425678.032,sell,0.0109,None,45.40504,0.5,4165.6,85.59,2
BTC-29SEP17-5600-C,634417,Call,5600,1506672000.0,2017-09-29,08:00:00.000,95,1505246347.556,2017-09-12,19:59:07.556,1425652.444,sell,0.0084,None,35.016072,0.1,4168.58,97.71,3
BTC-29SEP17-3500-P,634429,Put,3500,1506672000.0,2017-09-29,08:00:00.000,65,1505246390.051,2017-09-12,19:59:50.051,1425609.949,sell,0.0125,None,52.087625,0.5,4167.01,80.35,2
BTC-15SEP17-4600-C,634431,Call,4600,1505462400.0,2017-09-15,08:00:00.000,32,1505246427.293,2017-09-12,20:00:27.293,215972.707,buy,0.0049,None,20.420946,0.1,4167.54,99.73,2
BTC-29DEC17-3500-P,634509,Put,3500,1514534400.0,2017-12-29,08:00:00.000,58,1505246782.205,2017-09-12,20:06:22.205,9287617.795,buy,0.1065,None,441.25719,0.1,4143.26,87.74,0
BTC-29SEP17-5600-C,634537,Call,5600,1506672000.0,2017-09-29,08:00:00.000,96,1505246982.335,2017-09-12,20:09:42.335,1425017.665,sell,0.0084,None,34.774068,0.1,4139.77,99.4,3
BTC-29SEP17-5600-C,634581,Call,5600,1506672000.0,2017-09-29,08:00:00.000,97,1505247547.133,2017-09-12,20:19:07.133,1424452.867,sell,0.0084,None,34.828248,0.08,4146.22,99.04,3
BTC-15SEP17-4200-P,634607,Put,4200,1505462400.0,2017-09-15,08:00:00.000,29,1505248108.549,2017-09-12,20:28:28.549,214291.451,sell,0.0484,None,200.979064,1.0,4152.46,128.34,0
BTC-29SEP17-5600-C,635064,Call,5600,1506672000.0,2017-09-29,08:00:00.000,98,1505250630.874,2017-09-12,21:10:30.874,1421369.126,buy,0.0085,None,34.74375,0.4,4087.5,102.84,0
BTC-29SEP17-5000-P,635245,Put,5000,1506672000.0,2017-09-29,08:00:00.000,127,1505252241.298,2017-09-12,21:37:21.298,1419758.702,buy,0.234,None,981.2673,3.0,4193.45,122.08,2
BTC-29SEP17-5600-C,635312,Call,5600,1506672000.0,2017-09-29,08:00:00.000,99,1505252525.631,2017-09-12,21:42:05.631,1419474.369,sell,0.0085,None,35.69864,0.32,4199.84,96.4,1
BTC-29SEP17-3000-C,635315,Call,3000,1506672000.0,2017-09-29,08:00:00.000,119,1505252633.517,2017-09-12,21:43:53.517,1419366.483,sell,0.2754,None,1157.060052,1.0,4201.38,0.0,2
BTC-29SEP17-4000-P,635334,Put,4000,1506672000.0,2017-09-29,08:00:00.000,183,1505252773.964,2017-09-12,21:46:13.964,1419226.036,buy,0.052,None,218.43276,0.5,4200.63,89.03,2
BTC-29SEP17-3100-C,635341,Call,3100,1506672000.0,2017-09-29,08:00:00.000,128,1505252882.075,2017-09-12,21:48:02.075,1419117.925,sell,0.2524,None,1060.049712,1.0,4199.88,0.0,2
BTC-29SEP17-3200-C,635344,Call,3200,1506672000.0,2017-09-29,08:00:00.000,29,1505252929.205,2017-09-12,21:48:49.205,1419070.795,sell,0.2302,None,967.090918,1.0,4201.09,0.0,2
BTC-15SEP17-4600-C,636029,Call,4600,1505462400.0,2017-09-15,08:00:00.000,33,1505261101.377,2017-09-13,00:05:01.377,201298.623,buy,0.0042,None,17.474856,0.1,4160.68,100.06,2
BTC-15SEP17-4200-P,636239,Put,4200,1505462400.0,2017-09-15,08:00:00.000,30,1505262279.321,2017-09-13,00:24:39.321,200120.679,buy,0.035,None,145.3641,0.1,4153.26,90.85,2
BTC-15SEP17-4800-C,636768,Call,4800,1505462400.0,2017-09-15,08:00:00.000,7,1505266008.628,2017-09-13,01:26:48.628,196391.372,buy,0.001,None,4.13307,1.0,4133.07,100.88,2
BTC-29SEP17-4000-C,636770,Call,4000,1506672000.0,2017-09-29,08:00:00.000,97,1505266145.128,2017-09-13,01:29:05.128,1405854.872,sell,0.0832,None,343.613504,0.1,4129.97,80.05,2
BTC-29SEP17-4000-C,636774,Call,4000,1506672000.0,2017-09-29,08:00:00.000,98,1505266176.053,2017-09-13,01:29:36.053,1405823.947,sell,0.0831,None,343.155633,0.2,4129.43,80.01,2
BTC-29SEP17-4000-C,636779,Call,4000,1506672000.0,2017-09-29,08:00:00.000,99,1505266271.182,2017-09-13,01:31:11.182,1405728.818,buy,0.0831,None,343.987464,0.1,4139.44,78.43,3
BTC-29SEP17-1200-C,636894,Call,1200,1506672000.0,2017-09-29,08:00:00.000,32,1505267282.551,2017-09-13,01:48:02.551,1404717.449,sell,0.6961,None,2864.249631,1.0,4114.71,0.0,0
BTC-29SEP17-4900-P,636901,Put,4900,1506672000.0,2017-09-29,08:00:00.000,24,1505267294.389,2017-09-13,01:48:14.389,1404705.611,buy,0.232,None,954.24848,2.0,4113.14,121.09,0
BTC-29SEP17-1300-C,636933,Call,1300,1506672000.0,2017-09-29,08:00:00.000,13,1505267399.097,2017-09-13,01:49:59.097,1404600.903,sell,0.6714,None,2759.460714,1.0,4110.01,0.0,0
BTC-29SEP17-4900-P,636969,Put,4900,1506672000.0,2017-09-29,08:00:00.000,25,1505267813.044,2017-09-13,01:56:53.044,1404186.956,buy,0.232,None,954.5524,3.0,4114.45,121.53,1
BTC-29SEP17-5000-C,636970,Call,5000,1506672000.0,2017-09-29,08:00:00.000,470,1505267813.501,2017-09-13,01:56:53.501,1404186.499,sell,0.0125,None,51.4255,2.0,4114.04,82.26,2
BTC-29SEP17-1400-C,636993,Call,1400,1506672000.0,2017-09-29,08:00:00.000,11,1505267937.105,2017-09-13,01:58:57.105,1404062.895,sell,0.647,None,2658.77533,1.0,4109.39,0.0,2
BTC-29SEP17-1500-C,637016,Call,1500,1506672000.0,2017-09-29,08:00:00.000,8,1505268121.836,2017-09-13,02:02:01.836,1403878.164,sell,0.6224,None,2555.804688,1.0,4106.37,0.0,0
BTC-15SEP17-4600-C,637146,Call,4600,1505462400.0,2017-09-15,08:00:00.000,34,1505268501.396,2017-09-13,02:08:21.396,193898.604,sell,0.0042,None,17.226762,1.9,4101.61,112.14,3
BTC-15SEP17-4800-C,637147,Call,4800,1505462400.0,2017-09-15,08:00:00.000,8,1505268511.12,2017-09-13,02:08:31.120,193888.88,buy,0.0007,None,2.872555,9.0,4103.65,99.53,2
BTC-29SEP17-1600-C,637153,Call,1600,1506672000.0,2017-09-29,08:00:00.000,11,1505268593.639,2017-09-13,02:09:53.639,1403406.361,sell,0.5976,None,2451.044448,1.0,4101.48,0.0,0
BTC-29SEP17-1700-C,637211,Call,1700,1506672000.0,2017-09-29,08:00:00.000,42,1505268822.284,2017-09-13,02:13:42.284,1403177.716,sell,0.5715,None,2334.4632,1.0,4084.8,0.0,0
BTC-29SEP17-4500-P,637293,Put,4500,1506672000.0,2017-09-29,08:00:00.000,129,1505269240.672,2017-09-13,02:20:40.672,1402759.328,buy,0.171,None,692.97921,1.0,4052.51,120.76,2
BTC-29SEP17-1800-C,637409,Call,1800,1506672000.0,2017-09-29,08:00:00.000,22,1505269781.123,2017-09-13,02:29:41.123,1402218.877,sell,0.5454,None,2220.072516,1.0,4070.54,0.0,2
BTC-15SEP17-4200-P,637463,Put,4200,1505462400.0,2017-09-15,08:00:00.000,31,1505270377.02,2017-09-13,02:39:37.020,192022.98,buy,0.05,None,202.9975,0.1,4059.95,93.54,0
BTC-29SEP17-4400-P,637516,Put,4400,1506672000.0,2017-09-29,08:00:00.000,127,1505270851.135,2017-09-13,02:47:31.135,1401148.865,buy,0.1544,None,624.920104,1.0,4047.41,120.22,0
BTC-29SEP17-4500-P,637537,Put,4500,1506672000.0,2017-09-29,08:00:00.000,130,1505270929.239,2017-09-13,02:48:49.239,1401070.761,buy,0.173,None,699.87323,1.0,4045.51,121.63,0
BTC-29SEP17-4500-P,637553,Put,4500,1506672000.0,2017-09-29,08:00:00.000,131,1505270969.136,2017-09-13,02:49:29.136,1401030.864,buy,0.174,None,702.70596,1.0,4038.54,121.19,0
BTC-29SEP17-4500-P,637582,Put,4500,1506672000.0,2017-09-29,08:00:00.000,132,1505271027.809,2017-09-13,02:50:27.809,1400972.191,buy,0.1919,None,773.533548,1.0,4030.92,141.38,0
BTC-15SEP17-4200-C,637623,Call,4200,1505462400.0,2017-09-15,08:00:00.000,9,1505271055.797,2017-09-13,02:50:55.797,191344.203,sell,0.0105,None,42.3213,0.1,4030.6,83.09,2
BTC-29SEP17-3700-C,637679,Call,3700,1506672000.0,2017-09-29,08:00:00.000,12,1505271410.814,2017-09-13,02:56:50.814,1400589.186,buy,0.1093,None,440.856085,0.5,4033.45,73.29,2
BTC-15SEP17-4200-P,637716,Put,4200,1505462400.0,2017-09-15,08:00:00.000,32,1505271566.469,2017-09-13,02:59:26.469,190833.531,buy,0.06,None,241.7328,0.1,4028.88,109.55,0
BTC-29SEP17-3800-P,637717,Put,3800,1506672000.0,2017-09-29,08:00:00.000,71,1505271600.73,2017-09-13,03:00:00.730,1400399.27,buy,0.0717,None,289.010511,0.1,4030.83,119.96,0
BTC-29SEP17-3700-C,637718,Call,3700,1506672000.0,2017-09-29,08:00:00.000,13,1505271617.592,2017-09-13,03:00:17.592,1400382.408,sell,0.1084,None,436.97666,0.3,4031.15,72.51,2
BTC-29SEP17-4500-P,637744,Put,4500,1506672000.0,2017-09-29,08:00:00.000,133,1505271732.03,2017-09-13,03:02:12.030,1400267.97,buy,0.177,None,712.50642,1.0,4025.46,121.75,2
BTC-15SEP17-4000-C,637936,Call,4000,1505462400.0,2017-09-15,08:00:00.000,1,1505272668.051,2017-09-13,03:17:48.051,189731.949,sell,0.0301,None,121.419186,0.1,4033.86,83.37,1
BTC-29SEP17-4500-P,637957,Put,4500,1506672000.0,2017-09-29,08:00:00.000,134,1505273038.061,2017-09-13,03:23:58.061,1398961.939,buy,0.178,None,715.27698,1.0,4018.41,121.31,0
BTC-29SEP17-4500-P,638023,Put,4500,1506672000.0,2017-09-29,08:00:00.000,135,1505273097.597,2017-09-13,03:24:57.597,1398902.403,buy,0.18,None,721.971,1.0,4010.95,121.94,0
BTC-29SEP17-4500-P,638274,Put,4500,1506672000.0,2017-09-29,08:00:00.000,136,1505273157.2,2017-09-13,03:25:57.200,1398842.8,buy,0.181,None,724.38372,1.0,4002.12,120.97,0
BTC-29SEP17-4500-P,638387,Put,4500,1506672000.0,2017-09-29,08:00:00.000,137,1505273257.085,2017-09-13,03:27:37.085,1398742.915,buy,0.183,None,730.96056,0.51,3994.32,121.49,0
BTC-29SEP17-3800-P,638413,Put,3800,1506672000.0,2017-09-29,08:00:00.000,72,1505273276.815,2017-09-13,03:27:56.815,1398723.185,buy,0.091,None,363.13004,1.0,3990.44,138.62,0
BTC-29SEP17-3800-P,638448,Put,3800,1506672000.0,2017-09-29,08:00:00.000,73,1505273297.335,2017-09-13,03:28:17.335,1398702.665,buy,0.078,None,310.29414,1.0,3978.13,120.6,2
BTC-29SEP17-3800-P,638479,Put,3800,1506672000.0,2017-09-29,08:00:00.000,74,1505273306.641,2017-09-13,03:28:26.641,1398693.359,buy,0.0928,None,368.897632,0.56,3975.19,138.62,0
BTC-29SEP17-3200-P,638510,Put,3200,1506672000.0,2017-09-29,08:00:00.000,36,1505273327.217,2017-09-13,03:28:47.217,1398672.783,buy,0.0363,None,144.184689,1.0,3972.03,141.37,0
BTC-29SEP17-3700-P,638543,Put,3700,1506672000.0,2017-09-29,08:00:00.000,42,1505273357.142,2017-09-13,03:29:17.142,1398642.858,buy,0.0889,None,352.588957,1.0,3966.13,147.78,0
BTC-29SEP17-3700-P,638557,Put,3700,1506672000.0,2017-09-29,08:00:00.000,43,1505273396.106,2017-09-13,03:29:56.106,1398603.894,buy,0.069,None,273.20619,1.0,3959.51,121.36,2
BTC-15SEP17-4300-P,638558,Put,4300,1505462400.0,2017-09-15,08:00:00.000,7,1505273397.889,2017-09-13,03:29:57.889,189002.111,buy,0.09,None,362.8404,0.1,4031.56,156.15,0
BTC-29SEP17-4000-P,638560,Put,4000,1506672000.0,2017-09-29,08:00:00.000,184,1505273401.474,2017-09-13,03:30:01.474,1398598.526,buy,0.09,None,356.1345,0.1,3957.05,100.18,0
BTC-15SEP17-4200-P,638648,Put,4200,1505462400.0,2017-09-15,08:00:00.000,33,1505273795.087,2017-09-13,03:36:35.087,188604.913,buy,0.07,None,278.8352,0.1,3983.36,115.4,0
BTC-15SEP17-4200-P,638808,Put,4200,1505462400.0,2017-09-15,08:00:00.000,34,1505274566.057,2017-09-13,03:49:26.057,187833.943,buy,0.08,None,316.5808,0.1,3957.26,133.92,0
BTC-29SEP17-3700-P,638911,Put,3700,1506672000.0,2017-09-29,08:00:00.000,44,1505274814.118,2017-09-13,03:53:34.118,1397185.882,buy,0.07,None,276.6666,0.22,3952.38,121.74,0
BTC-29SEP17-4400-P,638954,Put,4400,1506672000.0,2017-09-29,08:00:00.000,128,1505275288.706,2017-09-13,04:01:28.706,1396711.294,buy,0.1739,None,687.00934,1.0,3950.6,121.7,0
BTC-29SEP17-5000-C,639001,Call,5000,1506672000.0,2017-09-29,08:00:00.000,471,1505275431.532,2017-09-13,04:03:51.532,1396568.468,buy,0.0194,None,76.552012,0.1,3945.98,107.64,0
BTC-15SEP17-4300-P,639013,Put,4300,1505462400.0,2017-09-15,08:00:00.000,8,1505275481.289,2017-09-13,04:04:41.289,186918.711,buy,0.1,None,394.283,0.1,3942.83,121.91,0
BTC-29SEP17-4400-P,639017,Put,4400,1506672000.0,2017-09-29,08:00:00.000,129,1505275497.669,2017-09-13,04:04:57.669,1396502.331,buy,0.1759,None,693.128673,1.0,3940.47,121.67,0
BTC-15SEP17-4300-C,639019,Call,4300,1505462400.0,2017-09-15,08:00:00.000,3,1505275499.365,2017-09-13,04:04:59.365,186900.635,sell,0.01,None,39.4851,0.1,3948.51,123.44,2
BTC-29SEP17-4400-P,639042,Put,4400,1506672000.0,2017-09-29,08:00:00.000,130,1505275506.827,2017-09-13,04:05:06.827,1396493.173,buy,0.1761,None,694.040037,1.0,3941.17,122.09,0
BTC-29SEP17-4400-P,639074,Put,4400,1506672000.0,2017-09-29,08:00:00.000,131,1505275585.715,2017-09-13,04:06:25.715,1396414.285,buy,0.1769,None,695.850302,1.0,3933.58,121.18,0
BTC-29SEP17-3500-P,639080,Put,3500,1506672000.0,2017-09-29,08:00:00.000,66,1505275606.019,2017-09-13,04:06:46.019,1396393.981,buy,0.0381,None,149.819487,0.1,3932.27,103.11,0
BTC-29SEP17-4400-P,639126,Put,4400,1506672000.0,2017-09-29,08:00:00.000,132,1505275705.034,2017-09-13,04:08:25.034,1396294.966,buy,0.1799,None,705.87363,1.0,3923.7,122.42,0
BTC-15SEP17-4400-P,639197,Put,4400,1505462400.0,2017-09-15,08:00:00.000,5,1505275742.768,2017-09-13,04:09:02.768,186657.232,buy,0.1265,None,496.291125,0.1,3923.25,119.72,0
BTC-29SEP17-4000-P,639222,Put,4000,1506672000.0,2017-09-29,08:00:00.000,185,1505275810.833,2017-09-13,04:10:10.833,1396189.167,buy,0.095,None,372.08935,0.01,3916.73,99.13,0
BTC-29SEP17-4400-P,639229,Put,4400,1506672000.0,2017-09-29,08:00:00.000,133,1505275824.276,2017-09-13,04:10:24.276,1396175.724,buy,0.1809,None,708.319377,1.0,3915.53,121.57,0
BTC-15SEP17-4800-P,639291,Put,4800,1505462400.0,2017-09-15,08:00:00.000,1,1505276327.968,2017-09-13,04:18:47.968,186072.032,sell,0.2124,None,898.910784,0.5,4232.16,414.61,1
BTC-29DEC17-3500-P,639368,Put,3500,1514534400.0,2017-12-29,08:00:00.000,59,1505276604.002,2017-09-13,04:23:24.002,9257795.998,buy,0.13,None,511.3173,0.1,3933.21,88.95,0
BTC-29DEC17-1500-P,639409,Put,1500,1514534400.0,2017-12-29,08:00:00.000,45,1505276866.59,2017-09-13,04:27:46.590,9257533.41,buy,0.0102,None,40.257258,0.1,3946.79,116.49,0
BTC-29DEC17-1500-P,639412,Put,1500,1514534400.0,2017-12-29,08:00:00.000,46,1505276886.536,2017-09-13,04:28:06.536,9257513.464,buy,0.0138,None,54.568374,1.0,3954.23,125.22,0
BTC-29DEC17-1500-P,639414,Put,1500,1514534400.0,2017-12-29,08:00:00.000,47,1505276901.476,2017-09-13,04:28:21.476,9257498.524,buy,0.0141,None,55.754079,1.0,3954.19,125.87,0
BTC-29DEC17-1500-P,639418,Put,1500,1514534400.0,2017-12-29,08:00:00.000,48,1505276916.412,2017-09-13,04:28:36.412,9257483.588,buy,0.0145,None,57.346485,1.0,3954.93,126.76,0
BTC-29DEC17-1500-P,639448,Put,1500,1514534400.0,2017-12-29,08:00:00.000,49,1505277108.81,2017-09-13,04:31:48.810,9257291.19,buy,0.0147,None,58.274769,1.0,3964.27,127.47,0
BTC-29DEC17-1500-P,639450,Put,1500,1514534400.0,2017-12-29,08:00:00.000,50,1505277112.693,2017-09-13,04:31:52.693,9257287.307,buy,0.015,None,59.46405,1.0,3964.27,128.11,0
BTC-15SEP17-5000-P,639453,Put,5000,1505462400.0,2017-09-15,08:00:00.000,1,1505277150.451,2017-09-13,04:32:30.451,185249.549,sell,0.2607,None,1104.059286,0.5,4234.98,464.79,1
BTC-15SEP17-4000-C,639458,Call,4000,1505462400.0,2017-09-15,08:00:00.000,2,1505277243.662,2017-09-13,04:34:03.662,185156.338,buy,0.0264,None,104.903304,0.1,3973.61,96.54,2
BTC-29SEP17-3500-P,639480,Put,3500,1506672000.0,2017-09-29,08:00:00.000,67,1505277266.472,2017-09-13,04:34:26.472,1394733.528,sell,0.0252,None,100.261728,1.0,3978.64,88.24,2
BTC-29SEP17-3500-P,639612,Put,3500,1506672000.0,2017-09-29,08:00:00.000,68,1505277886.15,2017-09-13,04:44:46.150,1394113.85,sell,0.0303,None,120.559155,1.0,3978.85,96.38,0
BTC-29DEC17-3000-P,639636,Put,3000,1514534400.0,2017-12-29,08:00:00.000,20,1505278021.22,2017-09-13,04:47:01.220,9256378.78,buy,0.0954,None,381.074346,0.1,3994.49,105.23,0
BTC-29DEC17-3000-P,639640,Put,3000,1514534400.0,2017-12-29,08:00:00.000,21,1505278030.383,2017-09-13,04:47:10.383,9256369.617,buy,0.0964,None,385.174876,0.1,3995.59,105.92,0
BTC-29DEC17-1500-P,639642,Put,1500,1514534400.0,2017-12-29,08:00:00.000,51,1505278046.604,2017-09-13,04:47:26.604,9256353.396,buy,0.0148,None,59.166552,1.0,3997.74,128.68,2
BTC-29DEC17-1500-P,639644,Put,1500,1514534400.0,2017-12-29,08:00:00.000,52,1505278057.83,2017-09-13,04:47:37.830,9256342.17,buy,0.0151,None,60.379162,1.0,3998.62,129.35,0
BTC-29DEC17-1500-P,639646,Put,1500,1514534400.0,2017-12-29,08:00:00.000,53,1505278064.701,2017-09-13,04:47:44.701,9256335.299,buy,0.0155,None,61.97241,1.0,3998.22,130.19,0
BTC-29DEC17-1500-P,639648,Put,1500,1514534400.0,2017-12-29,08:00:00.000,54,1505278071.116,2017-09-13,04:47:51.116,9256328.884,buy,0.0158,None,63.181356,1.0,3998.82,130.84,0
BTC-29SEP17-5400-C,639650,Call,5400,1506672000.0,2017-09-29,08:00:00.000,17,1505278079.752,2017-09-13,04:47:59.752,1393920.248,buy,0.0107,None,42.787374,0.5,3998.82,106.28,2
BTC-29SEP17-4000-P,639656,Put,4000,1506672000.0,2017-09-29,08:00:00.000,186,1505278215.798,2017-09-13,04:50:15.798,1393784.202,buy,0.0975,None,389.402325,0.01,3993.87,115.53,0
BTC-15SEP17-4600-C,639664,Call,4600,1505462400.0,2017-09-15,08:00:00.000,35,1505278434.252,2017-09-13,04:53:54.252,183965.748,sell,0.0008,None,3.1828,0.1,3978.5,97.95,2
BTC-29SEP17-4100-C,639740,Call,4100,1506672000.0,2017-09-29,08:00:00.000,15,1505278645.553,2017-09-13,04:57:25.553,1393354.447,sell,0.0634,None,253.239254,0.24,3994.31,89.46,2
BTC-15SEP17-4200-P,639803,Put,4200,1505462400.0,2017-09-15,08:00:00.000,35,1505278832.686,2017-09-13,05:00:32.686,183567.314,sell,0.0512,None,205.2352,0.1,4008.5,58.17,2
BTC-15SEP17-4200-P,639911,Put,4200,1505462400.0,2017-09-15,08:00:00.000,36,1505279702.108,2017-09-13,05:15:02.108,182697.892,sell,0.049,None,196.9849,0.1,4020.1,60.23,2
BTC-29SEP17-4600-C,639917,Call,4600,1506672000.0,2017-09-29,08:00:00.000,77,1505279949.861,2017-09-13,05:19:09.861,1392050.139,sell,0.0198,None,83.030706,0.1,4193.47,62.98,2
BTC-29SEP17-3500-P,639978,Put,3500,1506672000.0,2017-09-29,08:00:00.000,69,1505280992.921,2017-09-13,05:36:32.921,1391007.079,sell,0.047,None,187.72599,0.1,3994.17,123.3,0
BTC-29DEC17-3500-P,640006,Put,3500,1514534400.0,2017-12-29,08:00:00.000,60,1505281267.977,2017-09-13,05:41:07.977,9253132.023,buy,0.1513,None,600.016462,0.1,3965.74,102.04,0
BTC-29DEC17-3000-P,640007,Put,3000,1514534400.0,2017-12-29,08:00:00.000,22,1505281291.713,2017-09-13,05:41:31.713,9253108.287,buy,0.1049,None,415.831992,0.1,3964.08,109.67,0
BTC-29DEC17-1500-P,640009,Put,1500,1514534400.0,2017-12-29,08:00:00.000,55,1505281312.584,2017-09-13,05:41:52.584,9253087.416,buy,0.0157,None,62.219414,0.1,3963.02,129.58,2
BTC-29DEC17-1500-P,640021,Put,1500,1514534400.0,2017-12-29,08:00:00.000,56,1505281496.366,2017-09-13,05:44:56.366,9252903.634,buy,0.0163,None,64.935125,0.6,3983.75,131.45,0
BTC-29DEC17-4000-P,640025,Put,4000,1514534400.0,2017-12-29,08:00:00.000,19,1505281697.019,2017-09-13,05:48:17.019,9252702.981,buy,0.2289,None,911.285235,0.1,3981.15,106.02,0
BTC-29DEC17-3500-P,640026,Put,3500,1514534400.0,2017-12-29,08:00:00.000,61,1505281705.651,2017-09-13,05:48:25.651,9252694.349,buy,0.171,None,680.75271,1.0,3981.01,113.37,0
BTC-29DEC17-2500-P,640030,Put,2500,1514534400.0,2017-12-29,08:00:00.000,39,1505281835.373,2017-09-13,05:50:35.373,9252564.627,buy,0.0648,None,257.925384,1.0,3980.33,116.18,0
BTC-29DEC17-2000-P,640034,Put,2000,1514534400.0,2017-12-29,08:00:00.000,6,1505281854.544,2017-09-13,05:50:54.544,9252545.456,buy,0.0335,None,133.38159,1.0,3981.54,120.49,0
BTC-29DEC17-1500-P,640038,Put,1500,1514534400.0,2017-12-29,08:00:00.000,57,1505281863.44,2017-09-13,05:51:03.440,9252536.56,buy,0.0164,None,65.305292,1.0,3982.03,131.61,0
BTC-29DEC17-3000-P,640040,Put,3000,1514534400.0,2017-12-29,08:00:00.000,23,1505281869.128,2017-09-13,05:51:09.128,9252530.872,buy,0.1075,None,427.891925,1.0,3980.39,112.12,0
BTC-29DEC17-2500-P,640042,Put,2500,1514534400.0,2017-12-29,08:00:00.000,40,1505281872.912,2017-09-13,05:51:12.912,9252527.088,buy,0.0659,None,262.305724,1.0,3980.36,117.07,0
BTC-29DEC17-2000-P,640044,Put,2000,1514534400.0,2017-12-29,08:00:00.000,7,1505281875.728,2017-09-13,05:51:15.728,9252524.272,buy,0.0342,None,136.128312,1.0,3980.36,121.29,0
BTC-29DEC17-2500-P,640046,Put,2500,1514534400.0,2017-12-29,08:00:00.000,41,1505281882.75,2017-09-13,05:51:22.750,9252517.25,buy,0.0671,None,266.9909,1.0,3979.0,117.97,0
BTC-29DEC17-3500-P,640048,Put,3500,1514534400.0,2017-12-29,08:00:00.000,62,1505281885.823,2017-09-13,05:51:25.823,9252514.177,buy,0.1736,None,690.7544,1.0,3979.0,114.62,0
BTC-29DEC17-2500-P,640050,Put,2500,1514534400.0,2017-12-29,08:00:00.000,42,1505281897.743,2017-09-13,05:51:37.743,9252502.257,buy,0.0683,None,271.703547,1.0,3978.09,118.89,0
BTC-29DEC17-2500-P,640066,Put,2500,1514534400.0,2017-12-29,08:00:00.000,43,1505282244.122,2017-09-13,05:57:24.122,9252155.878,sell,0.0694,None,276.079446,1.0,3978.09,119.77,0
BTC-29DEC17-1500-P,640068,Put,1500,1514534400.0,2017-12-29,08:00:00.000,58,1505282278.564,2017-09-13,05:57:58.564,9252121.436,sell,0.0164,None,65.2351,0.2,3977.75,131.48,1
BTC-29DEC17-1500-P,640069,Put,1500,1514534400.0,2017-12-29,08:00:00.000,59,1505282300.074,2017-09-13,05:58:20.074,9252099.926,sell,0.0164,None,65.246744,0.2,3978.46,131.5,1
BTC-29DEC17-1500-P,640071,Put,1500,1514534400.0,2017-12-29,08:00:00.000,60,1505282511.644,2017-09-13,06:01:51.644,9251888.356,sell,0.0164,None,65.34006,0.6,3984.15,131.67,1
BTC-29SEP17-4400-C,640120,Call,4400,1506672000.0,2017-09-29,08:00:00.000,84,1505282723.989,2017-09-13,06:05:23.989,1389276.011,buy,0.045,None,179.9073,0.08,3997.94,98.15,2
BTC-29SEP17-4400-C,640176,Call,4400,1506672000.0,2017-09-29,08:00:00.000,85,1505283702.697,2017-09-13,06:21:42.697,1388297.303,buy,0.045,None,180.08865,0.05,4001.97,97.78,3
BTC-29DEC17-4500-C,640200,Call,4500,1514534400.0,2017-12-29,08:00:00.000,19,1505283785.546,2017-09-13,06:23:05.546,9250614.454,sell,0.14,None,560.7042,0.1,4005.03,86.13,2
BTC-29SEP17-4400-C,640201,Call,4400,1506672000.0,2017-09-29,08:00:00.000,86,1505283816.02,2017-09-13,06:23:36.020,1388183.98,buy,0.045,None,180.2529,0.1,4005.62,97.42,3
BTC-29DEC17-6500-C,641100,Call,6500,1514534400.0,2017-12-29,08:00:00.000,5,1505289345.172,2017-09-13,07:55:45.172,9245054.828,buy,0.0613,None,241.560619,0.5,3940.63,97.69,2
BTC-29DEC17-7000-C,641101,Call,7000,1514534400.0,2017-12-29,08:00:00.000,17,1505289349.007,2017-09-13,07:55:49.007,9245050.993,buy,0.0491,None,193.484933,0.5,3940.63,98.03,0
BTC-29DEC17-6000-C,641103,Call,6000,1514534400.0,2017-12-29,08:00:00.000,40,1505289359.912,2017-09-13,07:55:59.912,9245040.088,sell,0.085,None,334.97565,1.0,3940.89,101.6,2
BTC-29SEP17-3700-C,641117,Call,3700,1506672000.0,2017-09-29,08:00:00.000,14,1505289386.321,2017-09-13,07:56:26.321,1382613.679,buy,0.1011,None,399.361176,1.0,3950.16,79.93,2
BTC-15SEP17-4300-C,641170,Call,4300,1505462400.0,2017-09-15,08:00:00.000,4,1505289886.414,2017-09-13,08:04:46.414,172513.586,buy,0.0075,None,29.499825,0.1,3933.31,119.12,2
BTC-15SEP17-4300-C,641171,Call,4300,1505462400.0,2017-09-15,08:00:00.000,5,1505289928.643,2017-09-13,08:05:28.643,172471.357,buy,0.0085,None,33.413925,1.0,3931.05,124.92,0
BTC-29SEP17-5000-C,641188,Call,5000,1506672000.0,2017-09-29,08:00:00.000,472,1505290162.671,2017-09-13,08:09:22.671,1381837.329,sell,0.0125,None,48.957625,2.0,3916.61,96.44,2
BTC-29DEC17-6000-C,641192,Call,6000,1514534400.0,2017-12-29,08:00:00.000,41,1505290197.985,2017-09-13,08:09:57.985,9244202.015,sell,0.085,None,333.1864,2.0,3919.84,102.24,3
BTC-29DEC17-6000-C,641203,Call,6000,1514534400.0,2017-12-29,08:00:00.000,42,1505290248.736,2017-09-13,08:10:48.736,9244151.264,sell,0.085,None,332.9365,2.9,3916.9,102.33,3
BTC-29DEC17-6000-C,641604,Call,6000,1514534400.0,2017-12-29,08:00:00.000,43,1505291430.164,2017-09-13,08:30:30.164,9242969.836,sell,0.085,None,337.4891,0.1,3970.46,100.73,3
BTC-29SEP17-3700-C,641818,Call,3700,1506672000.0,2017-09-29,08:00:00.000,15,1505292755.258,2017-09-13,08:52:35.258,1379244.742,sell,0.1116,None,444.349908,0.1,3981.63,87.98,0
BTC-29SEP17-3700-C,641819,Call,3700,1506672000.0,2017-09-29,08:00:00.000,16,1505292755.258,2017-09-13,08:52:35.258,1379244.742,sell,0.1115,None,443.951745,0.2,3981.63,87.84,2
BTC-15SEP17-4500-C,641854,Call,4500,1505462400.0,2017-09-15,08:00:00.000,26,1505292909.945,2017-09-13,08:55:09.945,169490.055,buy,0.0016,None,6.362128,0.1,3976.33,101.7,2
BTC-15SEP17-4500-C,641868,Call,4500,1505462400.0,2017-09-15,08:00:00.000,27,1505293017.844,2017-09-13,08:56:57.844,169382.156,buy,0.0018,None,7.149258,0.2,3971.81,104.95,0
BTC-29SEP17-4400-C,641870,Call,4400,1506672000.0,2017-09-29,08:00:00.000,87,1505293072.21,2017-09-13,08:57:52.210,1378927.79,buy,0.0448,None,177.911552,0.1,3971.24,100.93,2
BTC-29DEC17-6000-C,642006,Call,6000,1514534400.0,2017-12-29,08:00:00.000,44,1505294207.119,2017-09-13,09:16:47.119,9240192.881,sell,0.085,None,338.1351,0.1,3978.06,100.51,3
BTC-29SEP17-4400-C,642135,Call,4400,1506672000.0,2017-09-29,08:00:00.000,88,1505294799.974,2017-09-13,09:26:39.974,1377200.026,buy,0.0448,None,178.519936,0.1,3984.82,99.64,3
BTC-29DEC17-6000-C,642136,Call,6000,1514534400.0,2017-12-29,08:00:00.000,45,1505294820.531,2017-09-13,09:27:00.531,9239579.469,sell,0.085,None,338.8848,0.1,3986.88,100.25,3
BTC-29DEC17-6000-C,642233,Call,6000,1514534400.0,2017-12-29,08:00:00.000,46,1505296108.042,2017-09-13,09:48:28.042,9238291.958,sell,0.085,None,337.4245,0.1,3969.7,100.77,3
BTC-29SEP17-3100-P,642289,Put,3100,1506672000.0,2017-09-29,08:00:00.000,91,1505296533.431,2017-09-13,09:55:33.431,1375466.569,buy,0.0128,None,50.598144,0.1,3952.98,104.36,2
BTC-29DEC17-6000-C,642352,Call,6000,1514534400.0,2017-12-29,08:00:00.000,47,1505296763.771,2017-09-13,09:59:23.771,9237636.229,sell,0.085,None,334.40955,0.1,3934.23,101.85,3
BTC-29SEP17-4000-P,642399,Put,4000,1506672000.0,2017-09-29,08:00:00.000,187,1505296984.617,2017-09-13,10:03:04.617,1375015.383,buy,0.1,None,393.535,0.01,3935.35,109.25,0
BTC-29SEP17-4000-P,642449,Put,4000,1506672000.0,2017-09-29,08:00:00.000,188,1505298351.468,2017-09-13,10:25:51.468,1373648.532,buy,0.0999,None,392.617989,0.03,3930.11,108.24,2
BTC-15SEP17-3800-P,642453,Put,3800,1505462400.0,2017-09-15,08:00:00.000,1,1505298517.491,2017-09-13,10:28:37.491,163882.509,sell,0.0203,None,80.262343,0.1,3953.81,129.51,1
BTC-29SEP17-4000-P,642494,Put,4000,1506672000.0,2017-09-29,08:00:00.000,189,1505298825.663,2017-09-13,10:33:45.663,1373174.337,buy,0.0979,None,386.070608,0.05,3943.52,108.24,2
BTC-15SEP17-4500-C,642505,Call,4500,1505462400.0,2017-09-15,08:00:00.000,28,1505298985.276,2017-09-13,10:36:25.276,163414.724,buy,0.008,None,31.51248,1.0,3939.06,162.84,0
BTC-29SEP17-4400-P,642613,Put,4400,1506672000.0,2017-09-29,08:00:00.000,134,1505299920.69,2017-09-13,10:52:00.690,1372079.31,buy,0.2008,None,783.931232,1.0,3904.04,144.59,0
BTC-29SEP17-4600-P,642630,Put,4600,1506672000.0,2017-09-29,08:00:00.000,47,1505299931.646,2017-09-13,10:52:11.646,1372068.354,buy,0.2163,None,844.441689,0.01,3904.03,114.94,0
BTC-29SEP17-4900-P,642637,Put,4900,1506672000.0,2017-09-29,08:00:00.000,26,1505299944.295,2017-09-13,10:52:24.295,1372055.705,buy,0.285,None,1110.873,2.0,3897.8,120.9,0
BTC-29SEP17-5000-C,642638,Call,5000,1506672000.0,2017-09-29,08:00:00.000,473,1505299944.947,2017-09-13,10:52:24.947,1372055.053,sell,0.0125,None,48.7225,2.0,3897.8,98.08,3
BTC-29SEP17-4400-P,642640,Put,4400,1506672000.0,2017-09-29,08:00:00.000,135,1505299950.213,2017-09-13,10:52:30.213,1372049.787,buy,0.2026,None,789.374172,1.0,3896.22,144.83,0
BTC-29SEP17-4400-P,642647,Put,4400,1506672000.0,2017-09-29,08:00:00.000,136,1505299980.084,2017-09-13,10:53:00.084,1372019.916,buy,0.186,None,723.64416,1.0,3890.56,122.47,2
BTC-29SEP17-4000-P,642678,Put,4000,1506672000.0,2017-09-29,08:00:00.000,190,1505300009.024,2017-09-13,10:53:29.024,1371990.976,buy,0.1025,None,398.531275,0.01,3888.11,103.7,0
BTC-15SEP17-3900-P,642684,Put,3900,1505462400.0,2017-09-15,08:00:00.000,1,1505300051.55,2017-09-13,10:54:11.550,162348.45,buy,0.03,None,116.5572,0.1,3885.24,97.86,1
BTC-29SEP17-4400-P,642697,Put,4400,1506672000.0,2017-09-29,08:00:00.000,137,1505300069.386,2017-09-13,10:54:29.386,1371930.614,buy,0.2066,None,802.037728,1.0,3882.08,146.17,0
BTC-29DEC17-6000-C,642705,Call,6000,1514534400.0,2017-12-29,08:00:00.000,48,1505300105.259,2017-09-13,10:55:05.259,9234294.741,buy,0.09,None,348.9039,0.1,3876.71,106.21,0
BTC-29SEP17-4400-P,642721,Put,4400,1506672000.0,2017-09-29,08:00:00.000,138,1505300179.72,2017-09-13,10:56:19.720,1371820.28,buy,0.19,None,736.2196,1.0,3874.84,123.31,2
BTC-29DEC17-6000-C,642741,Call,6000,1514534400.0,2017-12-29,08:00:00.000,49,1505300241.253,2017-09-13,10:57:21.253,9234158.747,sell,0.085,None,328.7392,2.9,3867.52,103.88,2
BTC-29SEP17-3600-P,642746,Put,3600,1506672000.0,2017-09-29,08:00:00.000,65,1505300242.867,2017-09-13,10:57:22.867,1371757.133,buy,0.0525,None,203.0448,0.01,3867.52,102.96,0
BTC-29DEC17-6000-C,642749,Call,6000,1514534400.0,2017-12-29,08:00:00.000,50,1505300249.234,2017-09-13,10:57:29.234,9234150.766,sell,0.085,None,328.7392,0.7,3867.52,103.88,3
BTC-29SEP17-4400-P,642762,Put,4400,1506672000.0,2017-09-29,08:00:00.000,139,1505300289.984,2017-09-13,10:58:09.984,1371710.016,buy,0.193,None,745.92763,1.0,3864.91,124.42,0
BTC-29SEP17-4000-P,642763,Put,4000,1506672000.0,2017-09-29,08:00:00.000,191,1505300299.302,2017-09-13,10:58:19.302,1371700.698,buy,0.105,None,405.45225,0.01,3861.45,101.59,0
BTC-29SEP17-4400-P,642778,Put,4400,1506672000.0,2017-09-29,08:00:00.000,140,1505300359.961,2017-09-13,10:59:19.961,1371640.039,buy,0.2137,None,823.687417,1.0,3854.41,147.76,0
BTC-29SEP17-4200-P,642779,Put,4200,1506672000.0,2017-09-29,08:00:00.000,139,1505300360.552,2017-09-13,10:59:20.552,1371639.448,buy,0.145,None,558.88945,0.02,3854.41,107.74,0
BTC-29SEP17-4000-P,642789,Put,4000,1506672000.0,2017-09-29,08:00:00.000,192,1505300400.587,2017-09-13,11:00:00.587,1371599.413,buy,0.1075,None,413.9911,0.01,3851.08,102.55,0
BTC-15SEP17-4000-C,642803,Call,4000,1505462400.0,2017-09-15,08:00:00.000,3,1505300586.653,2017-09-13,11:03:06.653,161813.347,sell,0.016,None,61.6712,0.1,3854.45,107.63,2
BTC-29SEP17-3800-P,642837,Put,3800,1506672000.0,2017-09-29,08:00:00.000,75,1505301105.767,2017-09-13,11:11:45.767,1370894.233,sell,0.0671,None,258.600045,0.07,3853.95,89.59,2
BTC-29SEP17-3600-P,642840,Put,3600,1506672000.0,2017-09-29,08:00:00.000,66,1505301172.234,2017-09-13,11:12:52.234,1370827.766,buy,0.055,None,211.8457,0.01,3851.74,104.21,0
BTC-29DEC17-5000-C,642841,Call,5000,1514534400.0,2017-12-29,08:00:00.000,56,1505301250.254,2017-09-13,11:14:10.254,9233149.746,sell,0.1251,None,481.678785,0.3,3850.35,101.01,2
BTC-29SEP17-4400-P,642846,Put,4400,1506672000.0,2017-09-29,08:00:00.000,141,1505301327.802,2017-09-13,11:15:27.802,1370672.198,buy,0.197,None,757.82551,1.0,3846.83,124.53,2
BTC-15SEP17-4200-P,642855,Put,4200,1505462400.0,2017-09-15,08:00:00.000,37,1505301405.624,2017-09-13,11:16:45.624,160994.376,buy,0.12,None,460.65,0.4,3838.75,207.73,0
BTC-29SEP17-3800-P,642858,Put,3800,1506672000.0,2017-09-29,08:00:00.000,76,1505301418.492,2017-09-13,11:16:58.492,1370581.508,buy,0.085,None,326.128,0.1,3836.8,108.62,0
BTC-29SEP17-4400-P,642874,Put,4400,1506672000.0,2017-09-29,08:00:00.000,142,1505301457.075,2017-09-13,11:17:37.075,1370542.925,buy,0.199,None,762.43666,1.0,3831.34,122.65,0
BTC-15SEP17-4200-P,642892,Put,4200,1505462400.0,2017-09-15,08:00:00.000,38,1505301536.554,2017-09-13,11:18:56.554,160863.446,sell,0.1157,None,443.613469,0.1,3834.17,185.88,2
BTC-15SEP17-4200-P,642897,Put,4200,1505462400.0,2017-09-15,08:00:00.000,39,1505301544.984,2017-09-13,11:19:04.984,160855.016,sell,0.1151,None,441.029821,0.1,3831.71,180.97,2
BTC-15SEP17-4200-P,642898,Put,4200,1505462400.0,2017-09-15,08:00:00.000,40,1505301544.984,2017-09-13,11:19:04.984,160855.016,sell,0.1151,None,441.029821,0.1,3831.71,180.97,3
BTC-29DEC17-5000-C,642903,Call,5000,1514534400.0,2017-12-29,08:00:00.000,57,1505301554.601,2017-09-13,11:19:14.601,9232845.399,buy,0.1238,None,486.790266,0.7,3932.07,97.45,2
BTC-29SEP17-5000-C,642909,Call,5000,1506672000.0,2017-09-29,08:00:00.000,474,1505301674.163,2017-09-13,11:21:14.163,1370325.837,sell,0.0125,None,47.898375,0.2,3831.87,102.69,3
BTC-29SEP17-3600-P,642914,Put,3600,1506672000.0,2017-09-29,08:00:00.000,67,1505301699.336,2017-09-13,11:21:39.336,1370300.664,buy,0.0575,None,220.26065,0.01,3830.62,104.63,0
BTC-29SEP17-4000-P,642933,Put,4000,1506672000.0,2017-09-29,08:00:00.000,193,1505301711.817,2017-09-13,11:21:51.817,1370288.183,buy,0.1155,None,442.52901,0.25,3831.42,108.29,0
BTC-29SEP17-4000-P,642934,Put,4000,1506672000.0,2017-09-29,08:00:00.000,194,1505301711.984,2017-09-13,11:21:51.984,1370288.016,buy,0.1155,None,442.52901,0.3,3831.42,108.29,1
BTC-29DEC17-6500-C,642960,Call,6500,1514534400.0,2017-12-29,08:00:00.000,6,1505301776.178,2017-09-13,11:22:56.178,9232623.822,sell,0.052,None,199.043,1.0,3827.75,95.27,2
BTC-29SEP17-3600-P,642967,Put,3600,1506672000.0,2017-09-29,08:00:00.000,68,1505301782.878,2017-09-13,11:23:02.878,1370217.122,buy,0.06,None,229.6614,0.01,3827.69,107.48,0
BTC-29DEC17-6500-C,642976,Call,6500,1514534400.0,2017-12-29,08:00:00.000,7,1505301850.103,2017-09-13,11:24:10.103,9232549.897,sell,0.051,None,195.0699,1.0,3824.9,94.72,2
BTC-29SEP17-4400-P,642979,Put,4400,1506672000.0,2017-09-29,08:00:00.000,143,1505301884.459,2017-09-13,11:24:44.459,1370115.541,buy,0.202,None,772.19348,1.0,3822.74,124.07,0
BTC-29DEC17-6000-C,642980,Call,6000,1514534400.0,2017-12-29,08:00:00.000,51,1505301885.916,2017-09-13,11:24:45.916,9232514.084,sell,0.0661,None,252.683114,0.2,3822.74,95.0,2
BTC-29SEP17-5000-C,642986,Call,5000,1506672000.0,2017-09-29,08:00:00.000,475,1505301989.423,2017-09-13,11:26:29.423,1370010.577,sell,0.0125,None,47.786375,0.1,3822.91,103.32,3
BTC-15SEP17-4000-C,642988,Call,4000,1505462400.0,2017-09-15,08:00:00.000,4,1505302020.503,2017-09-13,11:27:00.503,160379.497,sell,0.014,None,53.4401,0.1,3817.15,111.57,2
BTC-15SEP17-4200-P,643028,Put,4200,1505462400.0,2017-09-15,08:00:00.000,41,1505302295.967,2017-09-13,11:31:35.967,160104.033,sell,0.1012,None,386.17414,0.1,3815.95,70.25,2
BTC-15SEP17-4400-P,643033,Put,4400,1505462400.0,2017-09-15,08:00:00.000,6,1505302385.112,2017-09-13,11:33:05.112,160014.888,buy,0.1545,None,589.771305,0.1,3817.29,120.14,0
BTC-15SEP17-4400-P,643034,Put,4400,1505462400.0,2017-09-15,08:00:00.000,7,1505302415.149,2017-09-13,11:33:35.149,159984.851,buy,0.1547,None,590.403268,0.1,3816.44,119.57,0
BTC-29SEP17-5000-C,643060,Call,5000,1506672000.0,2017-09-29,08:00:00.000,476,1505302533.927,2017-09-13,11:35:33.927,1369466.073,sell,0.0125,None,47.952,1.0,3836.16,102.42,3
BTC-29SEP17-5000-C,643090,Call,5000,1506672000.0,2017-09-29,08:00:00.000,477,1505302599.537,2017-09-13,11:36:39.537,1369400.463,sell,0.0125,None,48.0625,2.0,3845.0,101.81,3
BTC-15SEP17-4400-P,643116,Put,4400,1505462400.0,2017-09-15,08:00:00.000,8,1505302643.682,2017-09-13,11:37:23.682,159756.318,sell,0.1312,None,504.77232,0.2,3847.35,0.0,2
BTC-29SEP17-5000-C,643120,Call,5000,1506672000.0,2017-09-29,08:00:00.000,478,1505302734.456,2017-09-13,11:38:54.456,1369265.544,sell,0.0125,None,47.982,0.7,3838.56,102.26,3
BTC-15SEP17-4400-P,643143,Put,4400,1505462400.0,2017-09-15,08:00:00.000,9,1505302806.559,2017-09-13,11:40:06.559,159593.441,buy,0.1499,None,574.590684,0.1,3833.16,119.69,0
BTC-15SEP17-4400-P,643144,Put,4400,1505462400.0,2017-09-15,08:00:00.000,10,1505302818.645,2017-09-13,11:40:18.645,159581.355,sell,0.1474,None,564.979778,0.1,3832.97,0.0,2
BTC-15SEP17-4400-P,643145,Put,4400,1505462400.0,2017-09-15,08:00:00.000,11,1505302823.944,2017-09-13,11:40:23.944,159576.056,buy,0.149,None,571.59976,0.1,3836.24,119.41,0
BTC-29DEC17-6500-C,643146,Call,6500,1514534400.0,2017-12-29,08:00:00.000,8,1505302838.258,2017-09-13,11:40:38.258,9231561.742,buy,0.0519,None,199.058817,0.2,3835.43,95.0,0
BTC-15SEP17-3800-C,643192,Call,3800,1505462400.0,2017-09-15,08:00:00.000,1,1505303587.189,2017-09-13,11:53:07.189,158812.811,sell,0.0401,None,153.606659,0.1,3830.59,127.59,1
BTC-29SEP17-3600-P,643193,Put,3600,1506672000.0,2017-09-29,08:00:00.000,69,1505303633.71,2017-09-13,11:53:53.710,1368366.29,sell,0.0577,None,221.139289,0.5,3832.57,105.23,2
BTC-29SEP17-3600-P,643205,Put,3600,1506672000.0,2017-09-29,08:00:00.000,70,1505303636.382,2017-09-13,11:53:56.382,1368363.618,sell,0.0577,None,221.139289,0.5,3832.57,105.23,3
BTC-29SEP17-4400-P,643318,Put,4400,1506672000.0,2017-09-29,08:00:00.000,144,1505304605.107,2017-09-13,12:10:05.107,1367394.893,buy,0.204,None,777.41748,1.0,3810.87,123.27,0
BTC-29SEP17-4300-P,643325,Put,4300,1506672000.0,2017-09-29,08:00:00.000,182,1505304617.481,2017-09-13,12:10:17.481,1367382.519,buy,0.185,None,704.62985,0.1,3808.81,123.24,0
BTC-29SEP17-4400-P,643346,Put,4400,1506672000.0,2017-09-29,08:00:00.000,145,1505304705.043,2017-09-13,12:11:45.043,1367294.957,buy,0.207,None,786.186,1.0,3798.0,123.33,0
BTC-29SEP17-4400-P,643347,Put,4400,1506672000.0,2017-09-29,08:00:00.000,146,1505304706.06,2017-09-13,12:11:46.060,1367293.94,buy,0.207,None,786.186,1.0,3798.0,123.33,1
BTC-29SEP17-3600-P,643365,Put,3600,1506672000.0,2017-09-29,08:00:00.000,71,1505304744.159,2017-09-13,12:12:24.159,1367255.841,buy,0.0625,None,237.24875,0.01,3795.98,106.34,0
BTC-29SEP17-5000-C,643443,Call,5000,1506672000.0,2017-09-29,08:00:00.000,479,1505305163.012,2017-09-13,12:19:23.012,1366836.988,buy,0.0133,None,50.407,0.5,3790.0,107.55,0
BTC-29SEP17-4900-C,643451,Call,4900,1506672000.0,2017-09-29,08:00:00.000,103,1505305192.32,2017-09-13,12:19:52.320,1366807.68,buy,0.0159,None,60.305838,0.21,3792.82,107.48,2
BTC-29SEP17-2000-P,643492,Put,2000,1506672000.0,2017-09-29,08:00:00.000,113,1505305288.235,2017-09-13,12:21:28.235,1366711.765,buy,0.008,None,30.44536,1.0,3805.67,200.84,0
BTC-29SEP17-3600-P,643508,Put,3600,1506672000.0,2017-09-29,08:00:00.000,72,1505305424.92,2017-09-13,12:23:44.920,1366575.08,sell,0.0607,None,231.271249,1.85,3810.07,106.06,2
BTC-29SEP17-3600-P,643522,Put,3600,1506672000.0,2017-09-29,08:00:00.000,73,1505305561.469,2017-09-13,12:26:01.469,1366438.531,sell,0.0605,None,231.519585,0.01,3826.77,108.14,2
BTC-29SEP17-3300-P,643626,Put,3300,1506672000.0,2017-09-29,08:00:00.000,84,1505305910.962,2017-09-13,12:31:50.962,1366089.038,buy,0.026,None,99.15802,0.02,3813.77,96.99,0
BTC-15SEP17-4900-P,643629,Put,4900,1505462400.0,2017-09-15,08:00:00.000,1,1505305931.656,2017-09-13,12:32:11.656,156468.344,sell,0.2849,None,1206.793665,0.5,4235.85,500.0,1
BTC-29SEP17-3600-P,643685,Put,3600,1506672000.0,2017-09-29,08:00:00.000,74,1505306203.623,2017-09-13,12:36:43.623,1365796.377,buy,0.065,None,250.1434,0.01,3848.36,117.02,0
BTC-29SEP17-3600-P,643776,Put,3600,1506672000.0,2017-09-29,08:00:00.000,75,1505306358.279,2017-09-13,12:39:18.279,1365641.721,sell,0.0575,None,221.651575,0.01,3854.81,108.1,2
BTC-29SEP17-4000-P,643929,Put,4000,1506672000.0,2017-09-29,08:00:00.000,195,1505306668.03,2017-09-13,12:44:28.030,1365331.97,buy,0.1075,None,415.310125,0.01,3863.35,105.21,2
BTC-29SEP17-4900-C,644014,Call,4900,1506672000.0,2017-09-29,08:00:00.000,104,1505306908.267,2017-09-13,12:48:28.267,1365091.733,sell,0.016,None,61.6424,0.1,3852.65,103.38,0
BTC-15SEP17-4400-P,644078,Put,4400,1505462400.0,2017-09-15,08:00:00.000,12,1505307138.904,2017-09-13,12:52:18.904,155261.096,sell,0.1228,None,474.932684,0.1,3867.53,0.0,2
BTC-29SEP17-4900-C,644197,Call,4900,1506672000.0,2017-09-29,08:00:00.000,105,1505307265.27,2017-09-13,12:54:25.270,1364734.73,sell,0.017,None,65.9804,0.1,3881.2,103.28,0
BTC-29SEP17-4900-C,644211,Call,4900,1506672000.0,2017-09-29,08:00:00.000,106,1505307282.002,2017-09-13,12:54:42.002,1364717.998,sell,0.017,None,65.86582,0.06,3874.46,103.77,1
BTC-29SEP17-4900-C,644228,Call,4900,1506672000.0,2017-09-29,08:00:00.000,107,1505307308.545,2017-09-13,12:55:08.545,1364691.455,sell,0.017,None,65.70024,0.04,3864.72,104.49,1
BTC-29SEP17-4900-C,644267,Call,4900,1506672000.0,2017-09-29,08:00:00.000,108,1505307347.154,2017-09-13,12:55:47.154,1364652.846,sell,0.017,None,65.65859,1.0,3862.27,104.67,1
BTC-15SEP17-4200-P,644325,Put,4200,1505462400.0,2017-09-15,08:00:00.000,42,1505307387.602,2017-09-13,12:56:27.602,155012.398,buy,0.09,None,347.5665,0.2,3861.85,86.83,2
BTC-15SEP17-4200-P,644326,Put,4200,1505462400.0,2017-09-15,08:00:00.000,43,1505307391.839,2017-09-13,12:56:31.839,155008.161,buy,0.09,None,347.544,0.2,3861.6,86.26,3
BTC-15SEP17-4200-P,644329,Put,4200,1505462400.0,2017-09-15,08:00:00.000,44,1505307419.081,2017-09-13,12:56:59.081,154980.919,buy,0.09,None,347.5341,0.1,3861.49,86.01,3
BTC-29SEP17-4000-P,644389,Put,4000,1506672000.0,2017-09-29,08:00:00.000,196,1505307467.51,2017-09-13,12:57:47.510,1364532.49,sell,0.1021,None,396.27052,0.5,3881.2,102.19,2
BTC-15SEP17-3900-C,644398,Call,3900,1505462400.0,2017-09-15,08:00:00.000,1,1505307511.51,2017-09-13,12:58:31.510,154888.49,buy,0.0258,None,99.943008,0.1,3873.76,103.63,1
BTC-29SEP17-4000-P,644638,Put,4000,1506672000.0,2017-09-29,08:00:00.000,197,1505308910.333,2017-09-13,13:21:50.333,1363089.667,buy,0.105,None,404.34555,0.01,3850.91,99.82,0
BTC-15SEP17-4200-P,644639,Put,4200,1505462400.0,2017-09-15,08:00:00.000,45,1505308942.394,2017-09-13,13:22:22.394,153457.606,buy,0.09,None,345.9798,0.2,3844.22,0.0,3
BTC-29SEP17-4000-C,644644,Call,4000,1506672000.0,2017-09-29,08:00:00.000,100,1505308966.197,2017-09-13,13:22:46.197,1363033.803,sell,0.07,None,269.0436,0.02,3843.48,105.25,2
BTC-29SEP17-4000-C,644757,Call,4000,1506672000.0,2017-09-29,08:00:00.000,101,1505309890.7,2017-09-13,13:38:10.700,1362109.3,sell,0.0675,None,260.194275,0.02,3854.73,100.84,2
BTC-29SEP17-4600-C,644845,Call,4600,1506672000.0,2017-09-29,08:00:00.000,78,1505310812.881,2017-09-13,13:53:32.881,1361187.119,sell,0.03,None,115.7436,0.1,3858.12,107.72,0
BTC-29SEP17-4600-C,644847,Call,4600,1506672000.0,2017-09-29,08:00:00.000,79,1505310827.339,2017-09-13,13:53:47.339,1361172.661,sell,0.03,None,115.7535,0.1,3858.45,107.69,1
BTC-29SEP17-4000-C,644892,Call,4000,1506672000.0,2017-09-29,08:00:00.000,102,1505311072.494,2017-09-13,13:57:52.494,1360927.506,sell,0.065,None,249.4232,0.02,3837.28,100.06,2
BTC-29SEP17-4000-P,644893,Put,4000,1506672000.0,2017-09-29,08:00:00.000,198,1505311072.55,2017-09-13,13:57:52.550,1360927.45,sell,0.1065,None,408.67032,0.1,3837.28,98.96,0
BTC-29DEC17-3500-P,644927,Put,3500,1514534400.0,2017-12-29,08:00:00.000,63,1505312028.792,2017-09-13,14:13:48.792,9222371.208,buy,0.15,None,572.22,0.1,3814.8,92.08,2
BTC-29SEP17-4000-C,644928,Call,4000,1506672000.0,2017-09-29,08:00:00.000,103,1505312033.059,2017-09-13,14:13:53.059,1359966.941,sell,0.0625,None,239.740625,0.02,3835.85,97.24,2
BTC-29DEC17-3500-P,644941,Put,3500,1514534400.0,2017-12-29,08:00:00.000,64,1505312075.98,2017-09-13,14:14:35.980,9222324.02,buy,0.15,None,571.6935,0.1,3811.29,91.85,3
BTC-29DEC17-3500-P,644955,Put,3500,1514534400.0,2017-12-29,08:00:00.000,65,1505312148.761,2017-09-13,14:15:48.761,9222251.239,buy,0.15,None,569.874,0.1,3799.16,91.07,3
BTC-29DEC17-3500-P,644979,Put,3500,1514534400.0,2017-12-29,08:00:00.000,66,1505312214.542,2017-09-13,14:16:54.542,9222185.458,buy,0.15,None,569.8065,0.1,3798.71,91.04,3
BTC-29DEC17-3500-P,644987,Put,3500,1514534400.0,2017-12-29,08:00:00.000,67,1505312246.783,2017-09-13,14:17:26.783,9222153.217,buy,0.15,None,568.104,0.1,3787.36,90.3,3
BTC-29SEP17-4000-P,644988,Put,4000,1506672000.0,2017-09-29,08:00:00.000,199,1505312248.121,2017-09-13,14:17:28.121,1359751.879,buy,0.115,None,442.85465,0.02,3850.91,112.03,0
BTC-29DEC17-3500-P,644995,Put,3500,1514534400.0,2017-12-29,08:00:00.000,68,1505312284.28,2017-09-13,14:18:04.280,9222115.72,buy,0.15,None,568.7565,0.1,3791.71,90.58,3
BTC-29DEC17-3500-P,645007,Put,3500,1514534400.0,2017-12-29,08:00:00.000,69,1505312313.332,2017-09-13,14:18:33.332,9222086.668,buy,0.15,None,568.131,0.1,3787.54,90.31,3
BTC-29SEP17-4400-P,645010,Put,4400,1506672000.0,2017-09-29,08:00:00.000,147,1505312324.692,2017-09-13,14:18:44.692,1359675.308,buy,0.2326,None,879.923474,1.0,3782.99,152.44,0
BTC-29SEP17-2700-P,645012,Put,2700,1506672000.0,2017-09-29,08:00:00.000,64,1505312325.312,2017-09-13,14:18:45.312,1359674.688,buy,0.0038,None,14.375362,0.1,3782.99,99.82,2
BTC-29DEC17-3500-P,645035,Put,3500,1514534400.0,2017-12-29,08:00:00.000,70,1505312349.985,2017-09-13,14:19:09.985,9222050.015,buy,0.15,None,566.766,0.1,3778.44,89.71,3
BTC-29SEP17-4400-P,645036,Put,4400,1506672000.0,2017-09-29,08:00:00.000,148,1505312354.957,2017-09-13,14:19:14.957,1359645.043,buy,0.2352,None,887.60952,1.0,3773.85,153.1,0
BTC-29SEP17-4200-P,645038,Put,4200,1506672000.0,2017-09-29,08:00:00.000,140,1505312358.169,2017-09-13,14:19:18.169,1359641.831,buy,0.1691,None,638.158035,0.01,3773.85,118.03,0
BTC-29SEP17-4200-P,645039,Put,4200,1506672000.0,2017-09-29,08:00:00.000,141,1505312358.191,2017-09-13,14:19:18.191,1359641.809,buy,0.1777,None,670.613145,0.09,3773.85,128.86,0
BTC-29SEP17-4500-C,645057,Call,4500,1506672000.0,2017-09-29,08:00:00.000,117,1505312402.676,2017-09-13,14:20:02.676,1359597.324,sell,0.03,None,112.9764,0.2,3765.88,108.52,2
BTC-29SEP17-4400-P,645059,Put,4400,1506672000.0,2017-09-29,08:00:00.000,149,1505312406.292,2017-09-13,14:20:06.292,1359593.708,buy,0.2374,None,894.019912,1.0,3765.88,153.58,0
BTC-29SEP17-4500-C,645086,Call,4500,1506672000.0,2017-09-29,08:00:00.000,118,1505312497.666,2017-09-13,14:21:37.666,1359502.334,sell,0.0277,None,104.77248,0.2,3782.4,103.55,2
BTC-29SEP17-3100-C,645087,Call,3100,1506672000.0,2017-09-29,08:00:00.000,129,1505312521.553,2017-09-13,14:22:01.553,1359478.447,sell,0.2293,None,867.948653,0.5,3785.21,156.81,2
BTC-29SEP17-4000-P,645111,Put,4000,1506672000.0,2017-09-29,08:00:00.000,200,1505312537.45,2017-09-13,14:22:17.450,1359462.55,sell,0.1155,None,437.189445,0.07,3785.19,98.92,0
BTC-29SEP17-4500-C,645170,Call,4500,1506672000.0,2017-09-29,08:00:00.000,119,1505312636.776,2017-09-13,14:23:56.776,1359363.224,sell,0.0275,None,104.1205,0.05,3786.2,102.92,2
BTC-29SEP17-4500-C,645177,Call,4500,1506672000.0,2017-09-29,08:00:00.000,120,1505312675.34,2017-09-13,14:24:35.340,1359324.66,sell,0.0275,None,103.993725,0.05,3781.59,103.32,3
BTC-29SEP17-3600-P,645312,Put,3600,1506672000.0,2017-09-29,08:00:00.000,76,1505313394.508,2017-09-13,14:36:34.508,1358605.492,buy,0.06,None,228.1212,0.03,3802.02,104.32,0
BTC-29SEP17-5600-C,645313,Call,5600,1506672000.0,2017-09-29,08:00:00.000,100,1505313444.412,2017-09-13,14:37:24.412,1358555.588,sell,0.004,None,15.18352,0.02,3795.88,105.42,2
BTC-29SEP17-3600-P,645341,Put,3600,1506672000.0,2017-09-29,08:00:00.000,77,1505313536.221,2017-09-13,14:38:56.221,1358463.779,buy,0.06,None,226.5888,0.01,3776.48,100.66,1
BTC-29SEP17-4400-P,645377,Put,4400,1506672000.0,2017-09-29,08:00:00.000,150,1505313626.391,2017-09-13,14:40:26.391,1358373.609,buy,0.2406,None,900.91467,1.0,3744.45,151.36,0
BTC-29SEP17-4400-P,645378,Put,4400,1506672000.0,2017-09-29,08:00:00.000,151,1505313626.412,2017-09-13,14:40:26.412,1358373.588,buy,0.2406,None,900.91467,1.0,3744.45,151.36,1
BTC-29SEP17-3600-P,645382,Put,3600,1506672000.0,2017-09-29,08:00:00.000,78,1505313627.032,2017-09-13,14:40:27.032,1358372.968,buy,0.0625,None,234.028125,0.04,3744.45,99.1,0
BTC-29SEP17-4700-P,645383,Put,4700,1506672000.0,2017-09-29,08:00:00.000,59,1505313627.369,2017-09-13,14:40:27.369,1358372.631,buy,0.281,None,1052.19045,2.0,3744.45,117.6,0
BTC-29SEP17-4100-P,645387,Put,4100,1506672000.0,2017-09-29,08:00:00.000,93,1505313628.547,2017-09-13,14:40:28.547,1358371.453,buy,0.159,None,595.36755,0.1,3744.45,121.18,0
BTC-15SEP17-3900-P,645427,Put,3900,1505462400.0,2017-09-15,08:00:00.000,2,1505313788.004,2017-09-13,14:43:08.004,148611.996,sell,0.0679,None,254.753331,0.2,3751.89,162.89,0
BTC-15SEP17-3800-C,645432,Call,3800,1505462400.0,2017-09-15,08:00:00.000,2,1505313793.914,2017-09-13,14:43:13.914,148606.086,sell,0.0301,None,112.930083,0.1,3751.83,131.23,2
BTC-15SEP17-4200-P,645433,Put,4200,1505462400.0,2017-09-15,08:00:00.000,46,1505313796.057,2017-09-13,14:43:16.057,148603.943,sell,0.1213,None,473.134289,0.1,3900.53,270.89,0
BTC-29SEP17-4500-C,645448,Call,4500,1506672000.0,2017-09-29,08:00:00.000,121,1505313870.663,2017-09-13,14:44:30.663,1358129.337,sell,0.0227,None,85.366074,0.1,3760.62,97.52,2
BTC-29SEP17-4000-C,645481,Call,4000,1506672000.0,2017-09-29,08:00:00.000,104,1505313949.071,2017-09-13,14:45:49.071,1358050.929,sell,0.06,None,225.924,0.02,3765.4,102.9,2
BTC-29SEP17-4600-P,645699,Put,4600,1506672000.0,2017-09-29,08:00:00.000,48,1505314360.133,2017-09-13,14:52:40.133,1357639.867,buy,0.2547,None,958.306203,0.01,3762.49,119.36,0
BTC-29SEP17-3600-P,645862,Put,3600,1506672000.0,2017-09-29,08:00:00.000,79,1505314640.551,2017-09-13,14:57:20.551,1357359.449,buy,0.065,None,245.92945,0.04,3783.53,108.12,0
BTC-29SEP17-3600-P,645865,Put,3600,1506672000.0,2017-09-29,08:00:00.000,80,1505314650.232,2017-09-13,14:57:30.232,1357349.768,buy,0.0675,None,255.366675,0.01,3783.21,111.26,0
BTC-29SEP17-3600-P,645866,Put,3600,1506672000.0,2017-09-29,08:00:00.000,81,1505314650.232,2017-09-13,14:57:30.232,1357349.768,buy,0.0675,None,255.366675,0.02,3783.21,111.26,1
BTC-29SEP17-3800-P,645878,Put,3800,1506672000.0,2017-09-29,08:00:00.000,77,1505314678.169,2017-09-13,14:57:58.169,1357321.831,buy,0.0981,None,370.897461,0.05,3780.81,115.42,0
BTC-29SEP17-4300-P,645975,Put,4300,1506672000.0,2017-09-29,08:00:00.000,183,1505315385.779,2017-09-13,15:09:45.779,1356614.221,buy,0.19,None,719.3495,0.5,3786.05,123.79,0
BTC-29SEP17-4500-C,646163,Call,4500,1506672000.0,2017-09-29,08:00:00.000,122,1505315990.894,2017-09-13,15:19:50.894,1356009.106,sell,0.0302,None,114.747618,2.17,3799.59,105.98,0
BTC-29SEP17-4200-C,646191,Call,4200,1506672000.0,2017-09-29,08:00:00.000,26,1505316148.24,2017-09-13,15:22:28.240,1355851.76,buy,0.0544,None,207.271616,2.65,3810.14,112.01,2
BTC-29DEC17-5000-C,646354,Call,5000,1514534400.0,2017-12-29,08:00:00.000,58,1505316490.061,2017-09-13,15:28:10.061,9217909.939,buy,0.1162,None,443.784068,0.1,3819.14,97.99,2
BTC-29DEC17-5000-C,646362,Call,5000,1514534400.0,2017-12-29,08:00:00.000,59,1505316564.615,2017-09-13,15:29:24.615,9217835.385,buy,0.116,None,442.63628,0.1,3815.83,98.01,2
BTC-29SEP17-4400-P,646379,Put,4400,1506672000.0,2017-09-29,08:00:00.000,152,1505316871.087,2017-09-13,15:34:31.087,1355128.913,buy,0.2203,None,843.914225,0.02,3830.75,150.55,2
BTC-29DEC17-4000-P,646546,Put,4000,1514534400.0,2017-12-29,08:00:00.000,20,1505318754.939,2017-09-13,16:05:54.939,9215645.061,sell,0.24,None,916.0056,0.1,3816.69,98.59,0
BTC-29SEP17-3600-P,646740,Put,3600,1506672000.0,2017-09-29,08:00:00.000,82,1505321212.035,2017-09-13,16:46:52.035,1350787.965,sell,0.06,None,233.0214,0.1,3883.69,115.91,2
BTC-29SEP17-3800-P,646806,Put,3800,1506672000.0,2017-09-29,08:00:00.000,78,1505321263.849,2017-09-13,16:47:43.849,1350736.151,sell,0.0702,None,272.851254,0.25,3886.77,99.24,2
BTC-29SEP17-2800-P,646986,Put,2800,1506672000.0,2017-09-29,08:00:00.000,65,1505321418.933,2017-09-13,16:50:18.933,1350581.067,buy,0.0084,None,32.965044,0.2,3924.41,120.15,0
BTC-29SEP17-2800-P,646991,Put,2800,1506672000.0,2017-09-29,08:00:00.000,66,1505321436.15,2017-09-13,16:50:36.150,1350563.85,sell,0.0084,None,32.959668,0.8,3923.77,120.1,1
BTC-29SEP17-5300-C,646996,Call,5300,1506672000.0,2017-09-29,08:00:00.000,24,1505321451.302,2017-09-13,16:50:51.302,1350548.698,buy,0.0111,None,43.558842,1.0,3924.22,109.03,2
BTC-29SEP17-3800-P,647079,Put,3800,1506672000.0,2017-09-29,08:00:00.000,79,1505321603.491,2017-09-13,16:53:23.491,1350396.509,sell,0.0702,None,275.351778,0.25,3922.39,104.67,3
BTC-29SEP17-3800-P,647094,Put,3800,1506672000.0,2017-09-29,08:00:00.000,80,1505321651.259,2017-09-13,16:54:11.259,1350348.741,sell,0.0702,None,275.275962,1.5,3921.31,104.51,3
BTC-29SEP17-3800-P,647096,Put,3800,1506672000.0,2017-09-29,08:00:00.000,81,1505321655.655,2017-09-13,16:54:15.655,1350344.345,sell,0.0702,None,275.291406,1.0,3921.53,104.55,3
BTC-29SEP17-3800-P,647103,Put,3800,1506672000.0,2017-09-29,08:00:00.000,82,1505321664.476,2017-09-13,16:54:24.476,1350335.524,sell,0.07,None,274.4742,0.02,3921.06,104.22,2
BTC-29SEP17-5000-C,648079,Call,5000,1506672000.0,2017-09-29,08:00:00.000,480,1505322678.001,2017-09-13,17:11:18.001,1349321.999,sell,0.012,None,46.80168,0.3,3900.14,97.6,2
BTC-29SEP17-5000-C,648080,Call,5000,1506672000.0,2017-09-29,08:00:00.000,481,1505322684.352,2017-09-13,17:11:24.352,1349315.648,sell,0.0099,None,38.65257,0.06,3904.3,92.3,2
BTC-29SEP17-5000-P,648288,Put,5000,1506672000.0,2017-09-29,08:00:00.000,128,1505323079.341,2017-09-13,17:17:59.341,1348920.659,buy,0.297,None,1171.20762,2.0,3943.46,126.56,0
BTC-29DEC17-6500-C,648811,Call,6500,1514534400.0,2017-12-29,08:00:00.000,9,1505324182.803,2017-09-13,17:36:22.803,9210217.197,buy,0.0568,None,224.317968,0.8,3949.26,94.98,0
BTC-15SEP17-3900-C,649324,Call,3900,1505462400.0,2017-09-15,08:00:00.000,2,1505327040.33,2017-09-13,18:24:00.330,135359.67,buy,0.0255,None,100.05027,0.1,3923.54,85.87,2
BTC-15SEP17-3900-C,649432,Call,3900,1505462400.0,2017-09-15,08:00:00.000,3,1505327621.174,2017-09-13,18:33:41.174,134778.826,buy,0.0285,None,111.16824,0.1,3900.64,109.0,0
BTC-29DEC17-6000-C,649482,Call,6000,1514534400.0,2017-12-29,08:00:00.000,52,1505328120.514,2017-09-13,18:42:00.514,9206279.486,sell,0.085,None,333.45415,0.1,3922.99,102.36,0
BTC-29DEC17-6000-C,649513,Call,6000,1514534400.0,2017-12-29,08:00:00.000,53,1505328562.512,2017-09-13,18:49:22.512,9205837.488,sell,0.085,None,332.0916,0.1,3906.96,102.85,1
BTC-29DEC17-5000-C,649516,Call,5000,1514534400.0,2017-12-29,08:00:00.000,60,1505328661.788,2017-09-13,18:51:01.788,9205738.212,buy,0.1225,None,478.2743,0.1,3904.28,97.98,0
BTC-29DEC17-6000-C,649517,Call,6000,1514534400.0,2017-12-29,08:00:00.000,54,1505328690.675,2017-09-13,18:51:30.675,9205709.325,sell,0.085,None,331.89015,0.2,3904.59,102.92,1
BTC-29DEC17-5000-C,649518,Call,5000,1514534400.0,2017-12-29,08:00:00.000,61,1505328700.783,2017-09-13,18:51:40.783,9205699.217,buy,0.1226,None,478.793458,0.1,3905.33,97.99,0
BTC-29DEC17-6000-C,649538,Call,6000,1514534400.0,2017-12-29,08:00:00.000,55,1505328881.342,2017-09-13,18:54:41.342,9205518.658,sell,0.085,None,331.39885,0.2,3898.81,103.09,1
BTC-29DEC17-5000-C,649584,Call,5000,1514534400.0,2017-12-29,08:00:00.000,62,1505329145.388,2017-09-13,18:59:05.388,9205254.612,buy,0.1217,None,473.776883,0.1,3892.99,98.01,2
BTC-29DEC17-5000-C,649585,Call,5000,1514534400.0,2017-12-29,08:00:00.000,63,1505329165.085,2017-09-13,18:59:25.085,9205234.915,buy,0.1217,None,473.80244,0.1,3893.2,98.0,3
BTC-29DEC17-6000-C,649586,Call,6000,1514534400.0,2017-12-29,08:00:00.000,56,1505329175.494,2017-09-13,18:59:35.494,9205224.506,sell,0.085,None,330.8897,0.2,3892.82,103.28,1
BTC-29DEC17-5000-C,649589,Call,5000,1514534400.0,2017-12-29,08:00:00.000,64,1505329291.467,2017-09-13,19:01:31.467,9205108.533,buy,0.1215,None,472.765005,0.1,3891.07,97.99,2
BTC-29DEC17-6000-C,649590,Call,6000,1514534400.0,2017-12-29,08:00:00.000,57,1505329299.821,2017-09-13,19:01:39.821,9205100.179,sell,0.085,None,330.7214,0.2,3890.84,103.34,1
BTC-29DEC17-5000-C,649598,Call,5000,1514534400.0,2017-12-29,08:00:00.000,65,1505329407.664,2017-09-13,19:03:27.664,9204992.336,buy,0.1215,None,472.72977,0.1,3890.78,98.0,3
BTC-29DEC17-6000-C,649599,Call,6000,1514534400.0,2017-12-29,08:00:00.000,58,1505329423.214,2017-09-13,19:03:43.214,9204976.786,sell,0.085,None,330.7163,0.2,3890.78,103.34,1
BTC-29DEC17-5000-C,649604,Call,5000,1514534400.0,2017-12-29,08:00:00.000,66,1505329456.535,2017-09-13,19:04:16.535,9204943.465,buy,0.1214,None,472.15495,0.2,3889.25,98.01,2
BTC-29DEC17-6000-C,649607,Call,6000,1514534400.0,2017-12-29,08:00:00.000,59,1505329465.74,2017-09-13,19:04:25.740,9204934.26,sell,0.085,None,330.4545,0.3,3887.7,103.43,1
BTC-29DEC17-6000-C,649639,Call,6000,1514534400.0,2017-12-29,08:00:00.000,60,1505329600.512,2017-09-13,19:06:40.512,9204799.488,sell,0.085,None,329.00695,0.1,3870.67,103.95,1
BTC-29DEC17-6000-C,649780,Call,6000,1514534400.0,2017-12-29,08:00:00.000,61,1505330264.526,2017-09-13,19:17:44.526,9204135.474,sell,0.085,None,328.98315,0.4,3870.39,103.96,1
BTC-15SEP17-3800-P,650016,Put,3800,1505462400.0,2017-09-15,08:00:00.000,2,1505332926.194,2017-09-13,20:02:06.194,129473.806,buy,0.0208,None,79.974544,0.1,3844.93,103.23,0
BTC-29SEP17-4200-C,650046,Call,4200,1506672000.0,2017-09-29,08:00:00.000,27,1505333496.209,2017-09-13,20:11:36.209,1338503.791,buy,0.05,None,193.4205,0.1,3868.41,100.76,2
BTC-29SEP17-4500-C,650115,Call,4500,1506672000.0,2017-09-29,08:00:00.000,123,1505333797.521,2017-09-13,20:16:37.521,1338202.479,sell,0.0276,None,107.280096,0.1,3886.96,94.97,2
BTC-15SEP17-3800-P,650165,Put,3800,1505462400.0,2017-09-15,08:00:00.000,3,1505334525.504,2017-09-13,20:28:45.504,127874.496,sell,0.0095,None,36.81554,0.1,3875.32,69.7,2
BTC-15SEP17-3900-P,650167,Put,3900,1505462400.0,2017-09-15,08:00:00.000,3,1505334550.092,2017-09-13,20:29:10.092,127849.908,sell,0.0193,None,74.794255,0.1,3875.35,62.47,2
BTC-29SEP17-3100-P,650184,Put,3100,1506672000.0,2017-09-29,08:00:00.000,92,1505335008.072,2017-09-13,20:36:48.072,1336991.928,buy,0.016,None,61.83136,0.5,3864.46,106.18,0
BTC-29SEP17-3800-P,650372,Put,3800,1506672000.0,2017-09-29,08:00:00.000,83,1505338781.459,2017-09-13,21:39:41.459,1333218.541,buy,0.066,None,256.66014,1.0,3888.79,94.96,2
BTC-29SEP17-3800-P,650376,Put,3800,1506672000.0,2017-09-29,08:00:00.000,84,1505338786.667,2017-09-13,21:39:46.667,1333213.333,sell,0.0662,None,257.410094,1.0,3888.37,95.14,0
BTC-29SEP17-3800-P,650385,Put,3800,1506672000.0,2017-09-29,08:00:00.000,85,1505338881.904,2017-09-13,21:41:21.904,1333118.096,sell,0.0662,None,257.38229,0.46,3887.95,95.08,1
BTC-15SEP17-3900-C,650390,Call,3900,1505462400.0,2017-09-15,08:00:00.000,4,1505338894.419,2017-09-13,21:41:34.419,123505.581,buy,0.0298,None,115.843328,0.1,3887.36,125.61,0
BTC-15SEP17-3800-C,650392,Call,3800,1505462400.0,2017-09-15,08:00:00.000,3,1505338914.314,2017-09-13,21:41:54.314,123485.686,sell,0.0619,None,240.588587,0.1,3886.73,202.5,0
BTC-29SEP17-3800-P,650394,Put,3800,1506672000.0,2017-09-29,08:00:00.000,86,1505338972.699,2017-09-13,21:42:52.699,1333027.301,sell,0.066,None,256.60602,3.0,3887.97,94.84,2
BTC-15SEP17-3800-C,650397,Call,3800,1505462400.0,2017-09-15,08:00:00.000,4,1505338974.544,2017-09-13,21:42:54.544,123425.456,sell,0.0619,None,240.665343,0.5,3887.97,201.85,1
BTC-15SEP17-3800-C,650416,Call,3800,1505462400.0,2017-09-15,08:00:00.000,5,1505339002.273,2017-09-13,21:43:22.273,123397.727,sell,0.0619,None,240.579921,0.2,3886.59,202.63,1
BTC-15SEP17-4100-C,650434,Call,4100,1505462400.0,2017-09-15,08:00:00.000,1,1505339059.142,2017-09-13,21:44:19.142,123340.858,sell,0.0125,None,51.613375,0.1,4129.07,34.27,1
BTC-15SEP17-3800-C,650435,Call,3800,1505462400.0,2017-09-15,08:00:00.000,6,1505339062.151,2017-09-13,21:44:22.151,123337.849,sell,0.0619,None,240.414648,0.2,3883.92,204.19,1
BTC-29SEP17-4200-P,650460,Put,4200,1506672000.0,2017-09-29,08:00:00.000,142,1505339099.824,2017-09-13,21:44:59.824,1332900.176,buy,0.125,None,484.92125,0.11,3879.37,89.97,2
BTC-29SEP17-4200-P,650490,Put,4200,1506672000.0,2017-09-29,08:00:00.000,143,1505339339.811,2017-09-13,21:48:59.811,1332660.189,buy,0.1334,None,501.596006,0.11,3760.09,65.45,0
BTC-29SEP17-4200-P,650494,Put,4200,1506672000.0,2017-09-29,08:00:00.000,144,1505339421.612,2017-09-13,21:50:21.612,1332578.388,sell,0.16,None,620.3104,0.11,3876.94,133.35,0
BTC-29SEP17-3900-C,650823,Call,3900,1506672000.0,2017-09-29,08:00:00.000,17,1505342050.295,2017-09-13,22:34:10.295,1329949.705,sell,0.0663,None,261.263769,0.3,3940.63,74.92,2
BTC-29SEP17-3900-P,650824,Put,3900,1506672000.0,2017-09-29,08:00:00.000,67,1505342074.424,2017-09-13,22:34:34.424,1329925.576,buy,0.0602,None,237.330072,0.3,3942.36,80.39,0
BTC-15SEP17-4100-C,651239,Call,4100,1505462400.0,2017-09-15,08:00:00.000,2,1505346528.346,2017-09-13,23:48:48.346,115871.654,sell,0.0125,None,48.303375,0.2,3864.27,139.85,1
BTC-15SEP17-4200-C,651526,Call,4200,1505462400.0,2017-09-15,08:00:00.000,10,1505353317.59,2017-09-14,01:41:57.590,109082.41,buy,0.008,None,31.23256,1.0,3904.07,135.22,2
BTC-15SEP17-3800-P,651529,Put,3800,1505462400.0,2017-09-15,08:00:00.000,4,1505353498.03,2017-09-14,01:44:58.030,108901.97,buy,0.0254,None,99.216972,1.0,3906.18,161.94,0
BTC-15SEP17-4400-C,651741,Call,4400,1505462400.0,2017-09-15,08:00:00.000,9,1505355916.938,2017-09-14,02:25:16.938,106483.062,sell,0.001,None,3.88449,1.0,3884.49,118.06,2
BTC-15SEP17-4200-P,652071,Put,4200,1505462400.0,2017-09-15,08:00:00.000,47,1505358407.822,2017-09-14,03:06:47.822,103992.178,buy,0.08,None,310.0856,0.1,3876.07,0.0,2
BTC-15SEP17-4300-P,652162,Put,4300,1505462400.0,2017-09-15,08:00:00.000,9,1505358690.272,2017-09-14,03:11:30.272,103709.728,buy,0.11,None,421.9842,0.1,3836.22,0.0,0
BTC-29SEP17-3600-P,652188,Put,3600,1506672000.0,2017-09-29,08:00:00.000,83,1505358800.552,2017-09-14,03:13:20.552,1313199.448,buy,0.0698,None,266.545958,0.1,3818.71,121.39,0
BTC-29SEP17-4100-C,652292,Call,4100,1506672000.0,2017-09-29,08:00:00.000,16,1505359080.397,2017-09-14,03:18:00.397,1312919.603,sell,0.0627,None,239.25066,0.2,3815.8,113.23,2
BTC-15SEP17-4400-C,652309,Call,4400,1505462400.0,2017-09-15,08:00:00.000,10,1505359146.241,2017-09-14,03:19:06.241,103253.759,buy,0.0005,None,1.908125,0.1,3816.25,119.52,2
BTC-15SEP17-3800-P,652957,Put,3800,1505462400.0,2017-09-15,08:00:00.000,5,1505362136.485,2017-09-14,04:08:56.485,100263.515,buy,0.045,None,170.26155,0.1,3783.59,189.93,0
BTC-15SEP17-3800-P,652959,Put,3800,1505462400.0,2017-09-15,08:00:00.000,6,1505362183.716,2017-09-14,04:09:43.716,100216.284,buy,0.0462,None,174.9132,0.1,3786.0,196.85,0
BTC-29SEP17-3400-C,652983,Call,3400,1506672000.0,2017-09-29,08:00:00.000,50,1505362302.575,2017-09-14,04:11:42.575,1309697.425,sell,0.1232,None,465.625776,0.5,3779.43,78.04,2
BTC-15SEP17-3800-P,653001,Put,3800,1505462400.0,2017-09-15,08:00:00.000,7,1505362422.026,2017-09-14,04:13:42.026,99977.974,sell,0.0462,None,174.593034,0.1,3779.07,192.68,1
BTC-15SEP17-4500-C,653041,Call,4500,1505462400.0,2017-09-15,08:00:00.000,29,1505362727.75,2017-09-14,04:18:47.750,99672.25,sell,0.0026,None,9.87909,0.5,3799.65,187.02,2
BTC-29SEP17-3800-P,653064,Put,3800,1506672000.0,2017-09-29,08:00:00.000,87,1505362844.808,2017-09-14,04:20:44.808,1309155.192,sell,0.0756,None,288.082872,0.13,3810.62,94.99,0
BTC-15SEP17-4200-P,653065,Put,4200,1505462400.0,2017-09-15,08:00:00.000,48,1505362846.258,2017-09-14,04:20:46.258,99553.742,sell,0.0899,None,359.092065,0.1,3994.35,264.39,0
BTC-29SEP17-4800-P,653078,Put,4800,1506672000.0,2017-09-29,08:00:00.000,72,1505362871.627,2017-09-14,04:21:11.627,1309128.373,sell,0.2748,None,1046.990748,0.05,3810.01,100.7,0
BTC-29SEP17-4100-C,653143,Call,4100,1506672000.0,2017-09-29,08:00:00.000,17,1505363358.652,2017-09-14,04:29:18.652,1308641.348,sell,0.0626,None,239.415578,0.1,3824.53,112.25,2
BTC-15SEP17-4600-C,653171,Call,4600,1505462400.0,2017-09-15,08:00:00.000,36,1505363662.596,2017-09-14,04:34:22.596,98737.404,sell,0.0008,None,3.05812,0.3,3822.65,163.5,3
BTC-15SEP17-4400-C,653175,Call,4400,1505462400.0,2017-09-15,08:00:00.000,11,1505363673.725,2017-09-14,04:34:33.725,98726.275,buy,0.0005,None,1.91059,0.1,3821.18,121.32,3
BTC-29SEP17-5000-C,653184,Call,5000,1506672000.0,2017-09-29,08:00:00.000,482,1505363919.332,2017-09-14,04:38:39.332,1308080.668,buy,0.0059,None,23.039205,0.15,3904.95,82.39,2
BTC-29SEP17-5000-C,653189,Call,5000,1506672000.0,2017-09-29,08:00:00.000,483,1505363956.716,2017-09-14,04:39:16.716,1308043.284,sell,0.0048,None,18.362352,0.35,3825.49,83.56,2
BTC-15SEP17-4600-C,653199,Call,4600,1505462400.0,2017-09-15,08:00:00.000,37,1505364024.443,2017-09-14,04:40:24.443,98375.557,sell,0.0008,None,3.060504,0.3,3825.63,163.22,3
BTC-29SEP17-3400-P,653207,Put,3400,1506672000.0,2017-09-29,08:00:00.000,51,1505364172.184,2017-09-14,04:42:52.184,1307827.816,buy,0.0498,None,190.591572,0.8,3827.14,124.85,0
BTC-15SEP17-4600-C,653225,Call,4600,1505462400.0,2017-09-15,08:00:00.000,38,1505364586.613,2017-09-14,04:49:46.613,97813.387,sell,0.0008,None,3.054344,0.1,3817.93,165.21,3
BTC-15SEP17-4500-C,653308,Call,4500,1505462400.0,2017-09-15,08:00:00.000,30,1505366655.002,2017-09-14,05:24:15.002,95744.998,sell,0.0007,None,2.682995,0.1,3832.85,144.41,2
BTC-15SEP17-4500-C,653547,Call,4500,1505462400.0,2017-09-15,08:00:00.000,31,1505368629.913,2017-09-14,05:57:09.913,93770.087,sell,0.0007,None,2.670598,0.2,3815.14,149.43,3
BTC-29SEP17-4100-C,653601,Call,4100,1506672000.0,2017-09-29,08:00:00.000,18,1505368819.823,2017-09-14,06:00:19.823,1303180.177,sell,0.05,None,190.1685,0.05,3803.37,99.01,2
BTC-29SEP17-3800-C,653775,Call,3800,1506672000.0,2017-09-29,08:00:00.000,20,1505371067.529,2017-09-14,06:37:47.529,1300932.471,sell,0.0624,None,238.0248,0.01,3814.5,74.86,2
BTC-29DEC17-5000-C,653854,Call,5000,1514534400.0,2017-12-29,08:00:00.000,67,1505372070.949,2017-09-14,06:54:30.949,9162329.051,buy,0.126,None,480.13182,0.1,3810.57,103.27,0
BTC-15SEP17-4400-C,653872,Call,4400,1505462400.0,2017-09-15,08:00:00.000,12,1505372309.327,2017-09-14,06:58:29.327,90090.673,buy,0.0003,None,1.145466,1.2,3818.22,118.64,2
BTC-15SEP17-4500-C,653878,Call,4500,1505462400.0,2017-09-15,08:00:00.000,32,1505372316.212,2017-09-14,06:58:36.212,90083.788,sell,0.0005,None,1.90909,0.4,3818.18,144.42,2
BTC-29SEP17-4000-C,653964,Call,4000,1506672000.0,2017-09-29,08:00:00.000,105,1505372629.935,2017-09-14,07:03:49.935,1299370.065,sell,0.0575,None,220.970775,0.02,3842.97,92.35,2
BTC-29SEP17-4100-C,653965,Call,4100,1506672000.0,2017-09-29,08:00:00.000,19,1505372649.156,2017-09-14,07:04:09.156,1299350.844,sell,0.05,None,192.1655,0.05,3843.31,94.51,3
BTC-29SEP17-4500-C,653966,Call,4500,1506672000.0,2017-09-29,08:00:00.000,124,1505372668.633,2017-09-14,07:04:28.633,1299331.367,sell,0.0245,None,94.16477,0.15,3843.46,95.42,2
BTC-15SEP17-4500-C,653997,Call,4500,1505462400.0,2017-09-15,08:00:00.000,33,1505372831.431,2017-09-14,07:07:11.431,89568.569,sell,0.0005,None,1.92264,0.2,3845.28,139.53,3
BTC-29DEC17-3500-C,654098,Call,3500,1514534400.0,2017-12-29,08:00:00.000,4,1505373437.254,2017-09-14,07:17:17.254,9160962.746,buy,0.245,None,947.1994,0.1,3866.12,95.83,2
BTC-29SEP17-3800-P,654099,Put,3800,1506672000.0,2017-09-29,08:00:00.000,88,1505373465.593,2017-09-14,07:17:45.593,1298534.407,buy,0.0712,None,279.212936,0.1,3921.53,107.89,2
BTC-29SEP17-3900-P,654573,Put,3900,1506672000.0,2017-09-29,08:00:00.000,68,1505374441.659,2017-09-14,07:34:01.659,1297558.341,buy,0.0802,None,301.559218,0.1,3760.09,72.57,0
BTC-29SEP17-3800-P,654753,Put,3800,1506672000.0,2017-09-29,08:00:00.000,89,1505374982.399,2017-09-14,07:43:02.399,1297017.601,buy,0.0685,None,266.38828,0.05,3888.88,99.45,2
BTC-29DEC17-5000-C,654815,Call,5000,1514534400.0,2017-12-29,08:00:00.000,68,1505375599.463,2017-09-14,07:53:19.463,9158800.537,sell,0.11,None,425.7187,0.1,3870.17,93.49,2
BTC-29DEC17-5000-C,654816,Call,5000,1514534400.0,2017-12-29,08:00:00.000,69,1505375599.463,2017-09-14,07:53:19.463,9158800.537,sell,0.105,None,406.36785,0.1,3870.17,91.08,2
BTC-29DEC17-4500-C,654817,Call,4500,1514534400.0,2017-12-29,08:00:00.000,20,1505375666.368,2017-09-14,07:54:26.368,9158733.632,sell,0.132,None,510.68292,0.2,3868.81,88.4,2
BTC-29SEP17-4900-P,655184,Put,4900,1506672000.0,2017-09-29,08:00:00.000,27,1505376543.946,2017-09-14,08:09:03.946,1295456.054,buy,0.289,None,1124.24757,2.0,3890.13,127.59,0
BTC-29SEP17-5000-C,655185,Call,5000,1506672000.0,2017-09-29,08:00:00.000,484,1505376544.586,2017-09-14,08:09:04.586,1295455.414,sell,0.0058,None,22.562754,0.3,3890.13,83.41,0
BTC-29SEP17-4500-P,655467,Put,4500,1506672000.0,2017-09-29,08:00:00.000,138,1505376886.953,2017-09-14,08:14:46.953,1295113.047,sell,0.2015,None,774.181135,0.03,3842.09,104.67,0
BTC-29DEC17-4500-P,655671,Put,4500,1514534400.0,2017-12-29,08:00:00.000,19,1505377303.369,2017-09-14,08:21:43.369,9157096.631,sell,0.303,None,1161.80805,0.2,3834.35,88.59,0
BTC-29DEC17-4000-P,655704,Put,4000,1514534400.0,2017-12-29,08:00:00.000,21,1505377552.973,2017-09-14,08:25:52.973,9156847.027,sell,0.214,None,822.84498,0.2,3845.07,88.95,2
BTC-15SEP17-4400-C,655900,Call,4400,1505462400.0,2017-09-15,08:00:00.000,13,1505378477.188,2017-09-14,08:41:17.188,83922.812,buy,0.0004,None,1.539224,2.0,3848.06,121.96,0
BTC-15SEP17-4400-C,655901,Call,4400,1505462400.0,2017-09-15,08:00:00.000,14,1505378493.129,2017-09-14,08:41:33.129,83906.871,buy,0.0004,None,1.539224,1.0,3848.06,122.0,1
BTC-29SEP17-3800-P,655921,Put,3800,1506672000.0,2017-09-29,08:00:00.000,90,1505378671.585,2017-09-14,08:44:31.585,1293328.415,buy,0.0743,None,285.566106,0.02,3843.42,99.53,0
BTC-29DEC17-4000-P,657009,Put,4000,1514534400.0,2017-12-29,08:00:00.000,22,1505383371.156,2017-09-14,10:02:51.156,9151028.844,sell,0.226,None,853.93422,0.2,3778.47,89.16,0
BTC-29DEC17-4000-P,657132,Put,4000,1514534400.0,2017-12-29,08:00:00.000,23,1505383783.361,2017-09-14,10:09:43.361,9150616.639,sell,0.223,None,845.82785,0.1,3792.95,88.96,2
BTC-29SEP17-3800-P,657255,Put,3800,1506672000.0,2017-09-29,08:00:00.000,91,1505384476.9,2017-09-14,10:21:16.900,1287523.1,buy,0.085,None,320.8869,0.5,3775.14,101.15,0
BTC-29DEC17-4000-C,657286,Call,4000,1514534400.0,2017-12-29,08:00:00.000,14,1505384514.928,2017-09-14,10:21:54.928,9149885.072,sell,0.167,None,629.05894,50.0,3766.82,89.54,2
BTC-29DEC17-3500-C,657574,Call,3500,1514534400.0,2017-12-29,08:00:00.000,5,1505384882.885,2017-09-14,10:28:02.885,9149517.115,sell,0.2,None,751.99,5.0,3759.95,79.25,2
BTC-29SEP17-3300-P,657575,Put,3300,1506672000.0,2017-09-29,08:00:00.000,85,1505384883.936,2017-09-14,10:28:03.936,1287116.064,buy,0.0325,None,122.198375,0.7,3759.95,104.83,0
BTC-29SEP17-4000-C,657647,Call,4000,1506672000.0,2017-09-29,08:00:00.000,106,1505384923.598,2017-09-14,10:28:43.598,1287076.402,sell,0.055,None,206.80495,0.02,3760.09,100.04,2
BTC-29DEC17-3500-C,658127,Call,3500,1514534400.0,2017-12-29,08:00:00.000,6,1505385392.259,2017-09-14,10:36:32.259,9149007.741,buy,0.22,None,822.2544,0.1,3737.52,90.57,0
BTC-29SEP17-4000-C,658214,Call,4000,1506672000.0,2017-09-29,08:00:00.000,107,1505385739.571,2017-09-14,10:42:19.571,1286260.429,sell,0.0525,None,197.404725,0.02,3760.09,96.9,2
BTC-29SEP17-4400-P,658215,Put,4400,1506672000.0,2017-09-29,08:00:00.000,153,1505385745.866,2017-09-14,10:42:25.866,1286254.134,buy,0.2468,None,920.166652,1.0,3728.39,158.73,0
BTC-29SEP17-4400-P,658240,Put,4400,1506672000.0,2017-09-29,08:00:00.000,154,1505385815.561,2017-09-14,10:43:35.561,1286184.439,sell,0.1941,None,723.748434,0.24,3728.74,80.3,2
BTC-15SEP17-4400-P,658402,Put,4400,1505462400.0,2017-09-15,08:00:00.000,13,1505385893.351,2017-09-14,10:44:53.351,76506.649,buy,0.17,None,633.9946,0.1,3729.38,0.0,0
BTC-15SEP17-4300-C,658419,Call,4300,1505462400.0,2017-09-15,08:00:00.000,6,1505385920.612,2017-09-14,10:45:20.612,76479.388,sell,0.0001,None,0.422464,0.1,4224.64,18.78,2
BTC-29SEP17-3900-P,658430,Put,3900,1506672000.0,2017-09-29,08:00:00.000,69,1505385973.775,2017-09-14,10:46:13.775,1286026.225,buy,0.11,None,409.6807,0.1,3724.37,102.47,0
BTC-29SEP17-5000-P,658436,Put,5000,1506672000.0,2017-09-29,08:00:00.000,129,1505385985.968,2017-09-14,10:46:25.968,1286014.032,buy,0.3675,None,1368.7317,0.02,3724.44,139.98,0
BTC-15SEP17-4400-C,658488,Call,4400,1505462400.0,2017-09-15,08:00:00.000,15,1505386044.792,2017-09-14,10:47:24.792,76355.208,buy,0.0001,None,0.372422,4.6,3724.22,130.04,2
BTC-15SEP17-4700-C,658601,Call,4700,1505462400.0,2017-09-15,08:00:00.000,10,1505386114.207,2017-09-14,10:48:34.207,76285.793,buy,0.008,None,29.76104,0.1,3720.13,352.86,0
BTC-29SEP17-4400-P,658637,Put,4400,1506672000.0,2017-09-29,08:00:00.000,155,1505386145.072,2017-09-14,10:49:05.072,1285854.928,buy,0.2504,None,930.528968,1.0,3716.17,159.66,0
BTC-29SEP17-4400-P,658660,Put,4400,1506672000.0,2017-09-29,08:00:00.000,156,1505386195.621,2017-09-14,10:49:55.621,1285804.379,buy,0.2537,None,939.968648,0.98,3705.04,160.48,0
BTC-29SEP17-4000-C,658672,Call,4000,1506672000.0,2017-09-29,08:00:00.000,108,1505386238.475,2017-09-14,10:50:38.475,1285761.525,sell,0.05,None,188.0045,0.02,3760.09,93.73,2
BTC-15SEP17-4700-C,658673,Call,4700,1505462400.0,2017-09-15,08:00:00.000,11,1505386238.571,2017-09-14,10:50:38.571,76161.429,buy,0.008,None,29.60672,0.1,3700.84,358.74,1
BTC-29DEC17-4000-P,658745,Put,4000,1514534400.0,2017-12-29,08:00:00.000,24,1505386329.506,2017-09-14,10:52:09.506,9148070.494,sell,0.2112,None,785.049408,0.4,3717.09,77.0,2
BTC-29DEC17-3500-C,658817,Call,3500,1514534400.0,2017-12-29,08:00:00.000,7,1505386527.961,2017-09-14,10:55:27.961,9147872.039,buy,0.22,None,824.2982,0.1,3746.81,90.04,1
BTC-29DEC17-3500-C,658844,Call,3500,1514534400.0,2017-12-29,08:00:00.000,8,1505386742.818,2017-09-14,10:59:02.818,9147657.182,buy,0.22,None,821.9464,0.8,3736.12,90.65,1
BTC-29DEC17-4000-P,658867,Put,4000,1514534400.0,2017-12-29,08:00:00.000,25,1505386854.06,2017-09-14,11:00:54.060,9147545.94,sell,0.2232,None,833.265864,0.1,3733.27,84.01,0
BTC-29SEP17-4500-C,658893,Call,4500,1506672000.0,2017-09-29,08:00:00.000,125,1505386963.048,2017-09-14,11:02:43.048,1285036.952,sell,0.0226,None,84.540046,0.07,3740.71,101.81,2
BTC-29SEP17-4300-P,658923,Put,4300,1506672000.0,2017-09-29,08:00:00.000,184,1505386995.311,2017-09-14,11:03:15.311,1285004.689,buy,0.1911,None,715.069446,0.1,3741.86,115.06,0
BTC-15SEP17-4500-C,658949,Call,4500,1505462400.0,2017-09-15,08:00:00.000,34,1505386999.438,2017-09-14,11:03:19.438,75400.562,sell,0.0003,None,1.122492,0.2,3741.64,162.6,2
BTC-29SEP17-4500-C,659101,Call,4500,1506672000.0,2017-09-29,08:00:00.000,126,1505387178.724,2017-09-14,11:06:18.724,1284821.276,sell,0.0226,None,83.793568,0.05,3707.68,104.68,3
BTC-15SEP17-3900-C,659111,Call,3900,1505462400.0,2017-09-15,08:00:00.000,5,1505387328.421,2017-09-14,11:08:48.421,75071.579,sell,0.006,None,22.16886,0.1,3694.81,121.63,2
BTC-29SEP17-4400-P,659118,Put,4400,1506672000.0,2017-09-29,08:00:00.000,157,1505387367.688,2017-09-14,11:09:27.688,1284632.312,buy,0.258,None,952.40442,1.0,3691.49,161.88,0
BTC-15SEP17-3800-C,659120,Call,3800,1505462400.0,2017-09-15,08:00:00.000,7,1505387403.521,2017-09-14,11:10:03.521,74996.479,sell,0.0151,None,55.745878,0.1,3691.78,138.27,2
BTC-15SEP17-3900-P,659184,Put,3900,1505462400.0,2017-09-15,08:00:00.000,4,1505387432.836,2017-09-14,11:10:32.836,74967.164,buy,0.052,None,191.94448,0.1,3691.24,0.0,0
BTC-29SEP17-3400-P,659362,Put,3400,1506672000.0,2017-09-29,08:00:00.000,52,1505387484.795,2017-09-14,11:11:24.795,1284515.205,buy,0.05,None,184.5615,0.1,3691.23,108.36,0
BTC-29SEP17-3600-P,659394,Put,3600,1506672000.0,2017-09-29,08:00:00.000,84,1505387485.096,2017-09-14,11:11:25.096,1284514.904,buy,0.07,None,258.363,0.02,3690.9,102.96,0
BTC-29SEP17-4300-P,659404,Put,4300,1506672000.0,2017-09-29,08:00:00.000,185,1505387485.35,2017-09-14,11:11:25.350,1284514.65,buy,0.2104,None,776.56536,1.0,3690.9,125.06,0
BTC-29SEP17-3600-P,659446,Put,3600,1506672000.0,2017-09-29,08:00:00.000,85,1505387486.102,2017-09-14,11:11:26.102,1284513.898,buy,0.0725,None,267.59025,0.04,3690.9,106.14,0
BTC-29SEP17-3800-P,659543,Put,3800,1506672000.0,2017-09-29,08:00:00.000,92,1505387487.082,2017-09-14,11:11:27.082,1284512.918,buy,0.1115,None,411.53535,1.0,3690.9,117.78,0
BTC-29SEP17-3600-P,659568,Put,3600,1506672000.0,2017-09-29,08:00:00.000,86,1505387487.312,2017-09-14,11:11:27.312,1284512.688,buy,0.075,None,276.8175,0.04,3690.9,109.32,0
BTC-29SEP17-5400-P,659579,Put,5400,1506672000.0,2017-09-29,08:00:00.000,26,1505387487.551,2017-09-14,11:11:27.551,1284512.449,buy,0.5186,None,1914.10074,1.0,3690.9,217.07,0
BTC-29SEP17-5300-P,659606,Put,5300,1506672000.0,2017-09-29,08:00:00.000,19,1505387487.797,2017-09-14,11:11:27.797,1284512.203,buy,0.4917,None,1814.81553,1.0,3690.9,211.53,0
BTC-29SEP17-4000-C,659631,Call,4000,1506672000.0,2017-09-29,08:00:00.000,109,1505387488.074,2017-09-14,11:11:28.074,1284511.926,sell,0.0475,None,175.31775,0.02,3690.9,98.82,2
BTC-29SEP17-3700-P,659666,Put,3700,1506672000.0,2017-09-29,08:00:00.000,45,1505387488.703,2017-09-14,11:11:28.703,1284511.297,buy,0.1017,None,375.36453,1.0,3690.9,124.95,0
BTC-29SEP17-4000-C,659678,Call,4000,1506672000.0,2017-09-29,08:00:00.000,110,1505387488.938,2017-09-14,11:11:28.938,1284511.062,sell,0.045,None,166.0905,0.03,3690.9,95.56,2
BTC-29SEP17-4000-C,659709,Call,4000,1506672000.0,2017-09-29,08:00:00.000,111,1505387489.542,2017-09-14,11:11:29.542,1284510.458,sell,0.0425,None,156.86325,0.04,3690.9,92.28,2
BTC-29SEP17-3800-C,659728,Call,3800,1506672000.0,2017-09-29,08:00:00.000,21,1505387490.423,2017-09-14,11:11:30.423,1284509.577,sell,0.061,None,225.1449,0.01,3690.9,91.75,2
BTC-29SEP17-5100-P,659731,Put,5100,1506672000.0,2017-09-29,08:00:00.000,44,1505387490.658,2017-09-14,11:11:30.658,1284509.342,buy,0.4384,None,1618.09056,1.0,3690.9,200.56,0
BTC-29SEP17-5400-P,659851,Put,5400,1506672000.0,2017-09-29,08:00:00.000,27,1505387494.589,2017-09-14,11:11:34.589,1284505.411,buy,0.5265,None,1943.25885,1.0,3690.9,228.97,0
BTC-29SEP17-4700-P,659878,Put,4700,1506672000.0,2017-09-29,08:00:00.000,60,1505387495.79,2017-09-14,11:11:35.790,1284504.21,buy,0.3335,None,1230.91515,1.0,3690.9,178.01,0
BTC-29SEP17-4500-C,660477,Call,4500,1506672000.0,2017-09-29,08:00:00.000,127,1505387525.283,2017-09-14,11:12:05.283,1284474.717,sell,0.0226,None,83.37592,1.88,3689.2,106.3,3
BTC-15SEP17-4200-P,660695,Put,4200,1505462400.0,2017-09-15,08:00:00.000,49,1505387535.851,2017-09-14,11:12:15.851,74864.149,buy,0.1575,None,580.1796,0.1,3683.68,311.44,0
BTC-29SEP17-4400-P,661108,Put,4400,1506672000.0,2017-09-29,08:00:00.000,158,1505387566.392,2017-09-14,11:12:46.392,1284433.608,buy,0.2692,None,989.581892,1.0,3676.01,171.7,0
BTC-15SEP17-3800-C,661358,Call,3800,1505462400.0,2017-09-15,08:00:00.000,8,1505387582.784,2017-09-14,11:13:02.784,74817.216,sell,0.0101,None,37.07609,0.1,3670.9,119.58,2
BTC-15SEP17-4400-P,661612,Put,4400,1505462400.0,2017-09-15,08:00:00.000,14,1505387612.253,2017-09-14,11:13:32.253,74787.747,buy,0.2547,None,934.196301,0.5,3667.83,500.0,0
BTC-29SEP17-4500-P,661721,Put,4500,1506672000.0,2017-09-29,08:00:00.000,139,1505387626.734,2017-09-14,11:13:46.734,1284373.266,buy,0.2905,None,1065.214115,0.6,3666.83,169.12,0
BTC-29SEP17-4500-P,661992,Put,4500,1506672000.0,2017-09-29,08:00:00.000,140,1505387646.501,2017-09-14,11:14:06.501,1284353.499,buy,0.2909,None,1066.372493,0.18,3665.77,169.28,0
BTC-29SEP17-4300-P,661998,Put,4300,1506672000.0,2017-09-29,08:00:00.000,186,1505387647.174,2017-09-14,11:14:07.174,1284352.826,buy,0.2414,None,884.105774,0.08,3662.41,157.69,0
BTC-29SEP17-4400-P,662239,Put,4400,1506672000.0,2017-09-29,08:00:00.000,159,1505387656.33,2017-09-14,11:14:16.330,1284343.67,buy,0.28,None,1025.458,1.0,3662.35,181.46,0
BTC-29SEP17-3800-P,662428,Put,3800,1506672000.0,2017-09-29,08:00:00.000,93,1505387666.91,2017-09-14,11:14:26.910,1284333.09,buy,0.12,None,439.8924,0.09,3665.77,123.08,0
BTC-29SEP17-4000-P,662429,Put,4000,1506672000.0,2017-09-29,08:00:00.000,201,1505387666.982,2017-09-14,11:14:26.982,1284333.018,buy,0.1639,None,600.819703,0.1,3665.77,134.11,0
BTC-29SEP17-4500-C,662935,Call,4500,1506672000.0,2017-09-29,08:00:00.000,128,1505387738.508,2017-09-14,11:15:38.508,1284261.492,sell,0.0225,None,83.259,0.2,3700.4,105.17,2
BTC-29SEP17-4000-P,662937,Put,4000,1506672000.0,2017-09-29,08:00:00.000,202,1505387739.331,2017-09-14,11:15:39.331,1284260.669,buy,0.1787,None,652.744638,0.1,3652.74,149.45,0
BTC-15SEP17-4200-P,662947,Put,4200,1505462400.0,2017-09-15,08:00:00.000,50,1505387745.41,2017-09-14,11:15:45.410,74654.59,buy,0.1875,None,684.931875,0.5,3652.97,453.73,0
BTC-29SEP17-4400-P,662964,Put,4400,1506672000.0,2017-09-29,08:00:00.000,160,1505387746.423,2017-09-14,11:15:46.423,1284253.577,buy,0.2896,None,1057.900112,1.0,3652.97,190.94,0
BTC-29SEP17-4400-P,662976,Put,4400,1506672000.0,2017-09-29,08:00:00.000,161,1505387777.171,2017-09-14,11:16:17.171,1284222.829,buy,0.298,None,1087.0146,1.0,3647.7,200.1,0
BTC-29DEC17-4000-C,662979,Call,4000,1514534400.0,2017-12-29,08:00:00.000,15,1505387788.105,2017-09-14,11:16:28.105,9146611.895,sell,0.159,None,579.9207,0.5,3647.3,91.42,2
BTC-29SEP17-4200-P,663022,Put,4200,1506672000.0,2017-09-29,08:00:00.000,145,1505387824.221,2017-09-14,11:17:04.221,1284175.779,buy,0.222,None,810.2667,0.01,3649.85,154.85,0
BTC-29SEP17-3600-P,663089,Put,3600,1506672000.0,2017-09-29,08:00:00.000,87,1505387893.42,2017-09-14,11:18:13.420,1284106.58,buy,0.0775,None,283.182675,0.04,3653.97,106.18,0
BTC-29SEP17-3800-P,663091,Put,3800,1506672000.0,2017-09-29,08:00:00.000,94,1505387893.546,2017-09-14,11:18:13.546,1284106.454,buy,0.12,None,438.4764,0.01,3653.97,120.56,1
BTC-29SEP17-4200-P,663093,Put,4200,1506672000.0,2017-09-29,08:00:00.000,146,1505387893.75,2017-09-14,11:18:13.750,1284106.25,buy,0.2221,None,811.546737,0.1,3653.97,156.21,0
BTC-29SEP17-4300-P,663097,Put,4300,1506672000.0,2017-09-29,08:00:00.000,187,1505387893.928,2017-09-14,11:18:13.928,1284106.072,buy,0.2462,None,899.607414,0.1,3653.97,161.36,0
BTC-29SEP17-4500-P,663100,Put,4500,1506672000.0,2017-09-29,08:00:00.000,141,1505387894.008,2017-09-14,11:18:14.008,1284105.992,buy,0.2961,None,1081.940517,0.1,3653.97,172.17,0
BTC-29SEP17-4600-P,663102,Put,4600,1506672000.0,2017-09-29,08:00:00.000,49,1505387894.121,2017-09-14,11:18:14.121,1284105.879,buy,0.3218,None,1175.847546,0.1,3653.97,177.86,0
BTC-29SEP17-4700-P,663107,Put,4700,1506672000.0,2017-09-29,08:00:00.000,61,1505387894.196,2017-09-14,11:18:14.196,1284105.804,buy,0.3551,None,1297.524747,0.1,3653.97,193.7,0
BTC-29SEP17-4800-P,663110,Put,4800,1506672000.0,2017-09-29,08:00:00.000,73,1505387894.319,2017-09-14,11:18:14.319,1284105.681,buy,0.3741,None,1366.950177,0.1,3653.97,189.33,0
BTC-29SEP17-1200-C,663137,Call,1200,1506672000.0,2017-09-29,08:00:00.000,33,1505387932.222,2017-09-14,11:18:52.222,1284067.778,sell,0.65,None,2378.506,1.0,3659.24,0.0,2
BTC-29SEP17-1300-C,663275,Call,1300,1506672000.0,2017-09-29,08:00:00.000,14,1505387983.673,2017-09-14,11:19:43.673,1284016.327,sell,0.6229,None,2282.174791,1.0,3663.79,0.0,2
BTC-29SEP17-5200-P,663280,Put,5200,1506672000.0,2017-09-29,08:00:00.000,50,1505387994.554,2017-09-14,11:19:54.554,1284005.446,buy,0.4749,None,1740.88842,0.1,3665.8,208.68,0
BTC-29SEP17-5500-P,663285,Put,5500,1506672000.0,2017-09-29,08:00:00.000,35,1505387994.653,2017-09-14,11:19:54.653,1284005.347,buy,0.556,None,2038.1848,0.1,3665.8,225.03,0
BTC-29SEP17-5600-P,663288,Put,5600,1506672000.0,2017-09-29,08:00:00.000,46,1505387994.718,2017-09-14,11:19:54.718,1284005.282,buy,0.5831,None,2137.52798,0.1,3665.8,230.22,0
BTC-29SEP17-5000-C,663964,Call,5000,1506672000.0,2017-09-29,08:00:00.000,485,1505388576.849,2017-09-14,11:29:36.849,1283423.151,buy,0.0086,None,31.519258,0.1,3665.03,107.47,0
BTC-29SEP17-4000-C,664039,Call,4000,1506672000.0,2017-09-29,08:00:00.000,112,1505388692.802,2017-09-14,11:31:32.802,1283307.198,buy,0.0476,None,174.881448,0.05,3673.98,100.98,0
BTC-29SEP17-5000-C,664058,Call,5000,1506672000.0,2017-09-29,08:00:00.000,486,1505388812.831,2017-09-14,11:33:32.831,1283187.169,buy,0.0086,None,31.533792,0.1,3666.72,107.36,1
BTC-29SEP17-4400-P,664106,Put,4400,1506672000.0,2017-09-29,08:00:00.000,162,1505388907.811,2017-09-14,11:35:07.811,1283092.189,sell,0.2112,None,774.550656,0.9,3667.38,80.0,2
BTC-29SEP17-5000-C,664111,Call,5000,1506672000.0,2017-09-29,08:00:00.000,487,1505388934.349,2017-09-14,11:35:34.349,1283065.651,buy,0.0086,None,31.523042,1.0,3665.47,107.45,1
BTC-29SEP17-4900-C,664114,Call,4900,1506672000.0,2017-09-29,08:00:00.000,109,1505388938.158,2017-09-14,11:35:38.158,1283061.842,sell,0.0105,None,38.501085,0.1,3666.77,107.51,2
BTC-29SEP17-4900-C,664159,Call,4900,1506672000.0,2017-09-29,08:00:00.000,110,1505389070.642,2017-09-14,11:37:50.642,1282929.358,buy,0.0102,None,37.272228,0.1,3654.14,107.61,2
BTC-29SEP17-3600-P,664224,Put,3600,1506672000.0,2017-09-29,08:00:00.000,88,1505389106.48,2017-09-14,11:38:26.480,1282893.52,buy,0.08,None,292.4176,0.04,3655.22,109.6,0
BTC-29SEP17-4000-C,664310,Call,4000,1506672000.0,2017-09-29,08:00:00.000,113,1505389298.516,2017-09-14,11:41:38.516,1282701.484,buy,0.0469,None,171.956036,0.02,3666.44,100.97,2
BTC-29SEP17-4400-P,664463,Put,4400,1506672000.0,2017-09-29,08:00:00.000,163,1505389564.231,2017-09-14,11:46:04.231,1282435.769,buy,0.3056,None,1113.801984,1.0,3644.64,209.02,0
BTC-29SEP17-4400-P,664486,Put,4400,1506672000.0,2017-09-29,08:00:00.000,164,1505389574.491,2017-09-14,11:46:14.491,1282425.509,buy,0.3125,None,1138.76875,1.0,3644.06,217.63,0
BTC-29SEP17-4400-P,664517,Put,4400,1506672000.0,2017-09-29,08:00:00.000,165,1505389584.69,2017-09-14,11:46:24.690,1282415.31,buy,0.3192,None,1163.129688,1.0,3643.89,226.07,0
BTC-29DEC17-4500-P,664518,Put,4500,1514534400.0,2017-12-29,08:00:00.000,20,1505389584.71,2017-09-14,11:46:24.710,9144815.29,buy,0.4128,None,1504.197792,1.0,3643.89,118.98,0
BTC-29SEP17-4400-P,664523,Put,4400,1506672000.0,2017-09-29,08:00:00.000,166,1505389594.886,2017-09-14,11:46:34.886,1282405.114,buy,0.3258,None,1187.234748,0.39,3644.06,234.45,0
BTC-29SEP17-3600-P,664602,Put,3600,1506672000.0,2017-09-29,08:00:00.000,89,1505389669.169,2017-09-14,11:47:49.169,1282330.831,buy,0.0825,None,299.9502,0.04,3635.76,109.32,0
BTC-29SEP17-4400-P,664640,Put,4400,1506672000.0,2017-09-29,08:00:00.000,167,1505389707.532,2017-09-14,11:48:27.532,1282292.468,buy,0.3301,None,1198.873685,0.5,3631.85,236.1,0
BTC-29SEP17-3200-P,664646,Put,3200,1506672000.0,2017-09-29,08:00:00.000,37,1505389716.164,2017-09-14,11:48:36.164,1282283.836,buy,0.04,None,145.366,0.1,3634.15,115.43,0
BTC-29SEP17-3600-P,664652,Put,3600,1506672000.0,2017-09-29,08:00:00.000,90,1505389723.725,2017-09-14,11:48:43.725,1282276.275,buy,0.088,None,319.8316,0.01,3634.45,116.0,0
BTC-29SEP17-3800-P,664689,Put,3800,1506672000.0,2017-09-29,08:00:00.000,95,1505389830.406,2017-09-14,11:50:30.406,1282169.594,buy,0.1277,None,463.593141,1.0,3630.33,125.04,0
BTC-29SEP17-4300-P,664772,Put,4300,1506672000.0,2017-09-29,08:00:00.000,188,1505389864.688,2017-09-14,11:51:04.688,1282135.312,buy,0.2545,None,921.799,0.2,3622.0,162.15,0
BTC-29SEP17-5000-P,664782,Put,5000,1506672000.0,2017-09-29,08:00:00.000,130,1505389876.015,2017-09-14,11:51:16.015,1282123.985,buy,0.4386,None,1587.942528,0.4,3620.48,201.98,0
BTC-29SEP17-4200-P,664834,Put,4200,1506672000.0,2017-09-29,08:00:00.000,147,1505389926.079,2017-09-14,11:52:06.079,1282073.921,sell,0.2146,None,775.8863,0.05,3615.5,134.47,2
BTC-29SEP17-4000-C,664983,Call,4000,1506672000.0,2017-09-29,08:00:00.000,114,1505390073.471,2017-09-14,11:54:33.471,1281926.529,sell,0.04,None,143.9008,0.04,3597.52,99.64,2
BTC-29SEP17-4800-P,664985,Put,4800,1506672000.0,2017-09-29,08:00:00.000,74,1505390075.982,2017-09-14,11:54:35.982,1281924.018,buy,0.3933,None,1414.904616,0.1,3597.52,192.75,0
BTC-29SEP17-3800-P,665057,Put,3800,1506672000.0,2017-09-29,08:00:00.000,96,1505390118.624,2017-09-14,11:55:18.624,1281881.376,buy,0.1308,None,470.458824,0.05,3596.78,121.27,0
BTC-29SEP17-4200-P,665201,Put,4200,1506672000.0,2017-09-29,08:00:00.000,148,1505390161.285,2017-09-14,11:56:01.285,1281838.715,sell,0.2184,None,786.28368,0.02,3600.2,134.57,0
BTC-29DEC17-5000-C,665344,Call,5000,1514534400.0,2017-12-29,08:00:00.000,70,1505390239.432,2017-09-14,11:57:19.432,9144160.568,sell,0.059,None,212.55871,1.0,3602.69,77.02,2
BTC-29DEC17-5000-C,665366,Call,5000,1514534400.0,2017-12-29,08:00:00.000,71,1505390293.171,2017-09-14,11:58:13.171,9144106.829,sell,0.057,None,205.35333,1.0,3602.69,75.91,2
BTC-15SEP17-4500-C,665707,Call,4500,1505462400.0,2017-09-15,08:00:00.000,35,1505390512.602,2017-09-14,12:01:52.602,71887.398,sell,0.0001,None,0.361998,1.5,3619.98,169.67,2
BTC-15SEP17-4500-C,665725,Call,4500,1505462400.0,2017-09-15,08:00:00.000,36,1505390561.296,2017-09-14,12:02:41.296,71838.704,sell,0.0001,None,0.362172,1.5,3621.72,169.41,3
BTC-15SEP17-4000-C,665726,Call,4000,1505462400.0,2017-09-15,08:00:00.000,5,1505390565.508,2017-09-14,12:02:45.508,71834.492,buy,0.0017,None,6.156924,0.2,3621.72,133.32,2
BTC-29SEP17-3600-P,666062,Put,3600,1506672000.0,2017-09-29,08:00:00.000,91,1505390858.034,2017-09-14,12:07:38.034,1281141.966,sell,0.0825,None,301.0491,0.04,3649.08,111.75,2
BTC-29SEP17-4900-C,666533,Call,4900,1506672000.0,2017-09-29,08:00:00.000,111,1505391560.778,2017-09-14,12:19:20.778,1280439.222,buy,0.01,None,36.4844,0.85,3648.44,107.58,2
BTC-29SEP17-4700-C,666572,Call,4700,1506672000.0,2017-09-29,08:00:00.000,53,1505391668.887,2017-09-14,12:21:08.887,1280331.113,buy,0.0159,None,58.363335,0.29,3670.65,108.49,2
BTC-15SEP17-3800-C,666766,Call,3800,1505462400.0,2017-09-15,08:00:00.000,9,1505392123.112,2017-09-14,12:28:43.112,70276.888,buy,0.0044,None,16.04328,0.1,3646.2,94.85,2
BTC-15SEP17-4500-C,666774,Call,4500,1505462400.0,2017-09-15,08:00:00.000,37,1505392183.482,2017-09-14,12:29:43.482,70216.518,buy,0.0001,None,0.364752,0.2,3647.52,166.37,3
BTC-29SEP17-3700-C,666782,Call,3700,1506672000.0,2017-09-29,08:00:00.000,17,1505392290.437,2017-09-14,12:31:30.437,1279709.563,buy,0.0861,None,314.190093,0.01,3649.13,115.06,2
BTC-29SEP17-3700-C,666832,Call,3700,1506672000.0,2017-09-29,08:00:00.000,18,1505392462.067,2017-09-14,12:34:22.067,1279537.933,sell,0.0775,None,282.46115,0.01,3644.66,105.02,2
BTC-29SEP17-3600-P,666877,Put,3600,1506672000.0,2017-09-29,08:00:00.000,92,1505392706.263,2017-09-14,12:38:26.263,1279293.737,sell,0.1019,None,368.121902,0.1,3612.58,129.56,0
BTC-29SEP17-3700-C,666978,Call,3700,1506672000.0,2017-09-29,08:00:00.000,19,1505392806.394,2017-09-14,12:40:06.394,1279193.606,sell,0.075,None,270.1935,0.01,3602.58,108.11,2
BTC-29SEP17-5600-C,666982,Call,5600,1506672000.0,2017-09-29,08:00:00.000,101,1505392813.919,2017-09-14,12:40:13.919,1279186.081,buy,0.008,None,28.81944,1.0,3602.43,137.14,0
BTC-29SEP17-5600-C,666983,Call,5600,1506672000.0,2017-09-29,08:00:00.000,102,1505392813.977,2017-09-14,12:40:13.977,1279186.023,sell,0.008,None,28.81944,0.1,3602.43,137.14,1
BTC-29SEP17-3600-P,667010,Put,3600,1506672000.0,2017-09-29,08:00:00.000,93,1505392858.105,2017-09-14,12:40:58.105,1279141.895,buy,0.1044,None,376.69608,0.05,3608.2,131.88,0
BTC-29SEP17-4100-P,667014,Put,4100,1506672000.0,2017-09-29,08:00:00.000,94,1505392867.772,2017-09-14,12:41:07.772,1279132.228,buy,0.195,None,701.75625,0.1,3598.75,130.68,0
BTC-29SEP17-3800-P,667024,Put,3800,1506672000.0,2017-09-29,08:00:00.000,97,1505392895.16,2017-09-14,12:41:35.160,1279104.84,buy,0.138,None,495.97062,1.44,3593.99,129.75,0
BTC-29SEP17-4700-C,667092,Call,4700,1506672000.0,2017-09-29,08:00:00.000,54,1505392949.35,2017-09-14,12:42:29.350,1279050.65,sell,0.0116,None,41.550156,0.05,3581.91,105.63,2
BTC-29SEP17-4500-P,667103,Put,4500,1506672000.0,2017-09-29,08:00:00.000,142,1505392973.006,2017-09-14,12:42:53.006,1279026.994,buy,0.288,None,1030.34592,1.11,3577.59,129.23,2
BTC-29SEP17-4600-P,667105,Put,4600,1506672000.0,2017-09-29,08:00:00.000,50,1505392973.074,2017-09-14,12:42:53.074,1279026.926,buy,0.311,None,1112.63049,0.1,3577.59,127.68,2
BTC-29SEP17-4900-C,667161,Call,4900,1506672000.0,2017-09-29,08:00:00.000,112,1505393042.618,2017-09-14,12:44:02.618,1278957.382,buy,0.008,None,28.4904,0.2,3561.3,107.94,2
BTC-29SEP17-4700-C,667223,Call,4700,1506672000.0,2017-09-29,08:00:00.000,55,1505393111.051,2017-09-14,12:45:11.051,1278888.949,sell,0.0116,None,42.308912,1.0,3647.32,100.71,3
BTC-29DEC17-4000-P,667255,Put,4000,1514534400.0,2017-12-29,08:00:00.000,26,1505393142.994,2017-09-14,12:45:42.994,9141257.006,buy,0.27,None,958.2543,0.1,3549.09,88.53,0
BTC-29SEP17-4700-C,667532,Call,4700,1506672000.0,2017-09-29,08:00:00.000,56,1505393414.678,2017-09-14,12:50:14.678,1278585.322,sell,0.0116,None,41.517908,1.95,3579.13,105.85,3
BTC-29SEP17-5000-C,667602,Call,5000,1506672000.0,2017-09-29,08:00:00.000,488,1505393572.848,2017-09-14,12:52:52.848,1278427.152,sell,0.0042,None,15.017814,0.8,3575.67,97.73,2
BTC-29DEC17-5500-C,667645,Call,5500,1514534400.0,2017-12-29,08:00:00.000,17,1505393653.042,2017-09-14,12:54:13.042,9140746.958,buy,0.0816,None,290.827296,0.1,3564.06,101.99,2
BTC-29SEP17-4600-P,667737,Put,4600,1506672000.0,2017-09-29,08:00:00.000,51,1505393786.69,2017-09-14,12:56:26.690,1278213.31,buy,0.322,None,1141.80556,2.0,3545.98,129.61,0
BTC-29SEP17-4600-P,667738,Put,4600,1506672000.0,2017-09-29,08:00:00.000,52,1505393787.518,2017-09-14,12:56:27.518,1278212.482,buy,0.322,None,1141.54152,2.0,3545.16,129.14,1
BTC-29SEP17-5200-C,667739,Call,5200,1506672000.0,2017-09-29,08:00:00.000,51,1505393787.97,2017-09-14,12:56:27.970,1278212.03,sell,0.0014,None,4.963224,2.0,3545.16,90.38,2
BTC-29SEP17-4000-C,667741,Call,4000,1506672000.0,2017-09-29,08:00:00.000,115,1505393788.738,2017-09-14,12:56:28.738,1278211.262,sell,0.0375,None,132.9435,0.04,3545.16,102.11,2
BTC-29SEP17-2900-P,667768,Put,2900,1506672000.0,2017-09-29,08:00:00.000,33,1505393799.455,2017-09-14,12:56:39.455,1278200.545,buy,0.041,None,145.13139,0.05,3539.79,149.14,0
BTC-29SEP17-4400-P,667784,Put,4400,1506672000.0,2017-09-29,08:00:00.000,168,1505393820.417,2017-09-14,12:57:00.417,1278179.583,buy,0.3683,None,1299.579697,0.79,3528.59,251.29,0
BTC-29SEP17-4600-P,667786,Put,4600,1506672000.0,2017-09-29,08:00:00.000,53,1505393828.026,2017-09-14,12:57:08.026,1278171.974,buy,0.325,None,1146.79175,2.0,3528.59,124.77,0
BTC-29SEP17-3700-C,667790,Call,3700,1506672000.0,2017-09-29,08:00:00.000,20,1505393850.328,2017-09-14,12:57:30.328,1278149.672,sell,0.0725,None,258.467575,0.01,3565.07,110.41,2
BTC-15SEP17-4900-P,667804,Put,4900,1505462400.0,2017-09-15,08:00:00.000,2,1505393885.339,2017-09-14,12:58:05.339,68514.661,buy,0.4514,None,1586.752252,0.5,3515.18,500.0,0
BTC-29SEP17-3500-P,667815,Put,3500,1506672000.0,2017-09-29,08:00:00.000,70,1505393894.382,2017-09-14,12:58:14.382,1278105.618,buy,0.09,None,316.2942,1.0,3514.38,115.08,0
BTC-15SEP17-3900-C,667824,Call,3900,1505462400.0,2017-09-15,08:00:00.000,6,1505393924.016,2017-09-14,12:58:44.016,68475.984,buy,0.0018,None,6.320754,0.1,3511.53,144.21,2
BTC-29SEP17-2700-P,667835,Put,2700,1506672000.0,2017-09-29,08:00:00.000,65,1505393960.876,2017-09-14,12:59:20.876,1278039.124,buy,0.032,None,112.21984,0.1,3506.87,157.95,0
BTC-29SEP17-3700-C,667844,Call,3700,1506672000.0,2017-09-29,08:00:00.000,21,1505393982.256,2017-09-14,12:59:42.256,1278017.744,buy,0.0702,None,256.066434,0.02,3647.67,95.54,2
BTC-29SEP17-3100-P,667845,Put,3100,1506672000.0,2017-09-29,08:00:00.000,93,1505393986.499,2017-09-14,12:59:46.499,1278013.501,buy,0.045,None,157.779,3.0,3506.2,121.39,0
BTC-15SEP17-4500-C,667868,Call,4500,1505462400.0,2017-09-15,08:00:00.000,38,1505394019.674,2017-09-14,13:00:19.674,68380.326,buy,0.0001,None,0.350323,1.3,3503.23,196.98,3
BTC-29SEP17-3100-P,667870,Put,3100,1506672000.0,2017-09-29,08:00:00.000,94,1505394032.22,2017-09-14,13:00:32.220,1277967.78,buy,0.045,None,157.61745,5.0,3502.61,120.91,1
BTC-15SEP17-5000-P,667876,Put,5000,1505462400.0,2017-09-15,08:00:00.000,2,1505394036.756,2017-09-14,13:00:36.756,68363.244,buy,0.4896,None,1709.8056,0.5,3492.25,500.0,0
BTC-29DEC17-3500-P,667904,Put,3500,1514534400.0,2017-12-29,08:00:00.000,71,1505394046.066,2017-09-14,13:00:46.066,9140353.934,buy,0.2099,None,732.40407,0.1,3489.3,97.99,0
BTC-15SEP17-4000-C,667906,Call,4000,1505462400.0,2017-09-15,08:00:00.000,6,1505394047.731,2017-09-14,13:00:47.731,68352.269,buy,0.0003,None,1.04679,1.8,3489.3,131.94,2
BTC-29SEP17-4000-C,667916,Call,4000,1506672000.0,2017-09-29,08:00:00.000,116,1505394056.965,2017-09-14,13:00:56.965,1277943.035,sell,0.035,None,122.1255,0.04,3489.3,104.6,2
BTC-29SEP17-4500-P,667985,Put,4500,1506672000.0,2017-09-29,08:00:00.000,143,1505394069.128,2017-09-14,13:01:09.128,1277930.872,buy,0.312,None,1088.41824,2.0,3488.52,122.94,0
BTC-29SEP17-5000-C,668014,Call,5000,1506672000.0,2017-09-29,08:00:00.000,489,1505394075.269,2017-09-14,13:01:15.269,1277924.731,sell,0.0014,None,4.882878,1.51,3487.77,85.9,2
BTC-29SEP17-4000-C,668015,Call,4000,1506672000.0,2017-09-29,08:00:00.000,117,1505394078.1,2017-09-14,13:01:18.100,1277921.9,sell,0.0325,None,113.352525,0.04,3487.77,101.13,2
BTC-29SEP17-3700-C,668038,Call,3700,1506672000.0,2017-09-29,08:00:00.000,22,1505394114.517,2017-09-14,13:01:54.517,1277885.483,sell,0.0675,None,240.642225,0.02,3565.07,104.19,2
BTC-29SEP17-3300-C,668039,Call,3300,1506672000.0,2017-09-29,08:00:00.000,48,1505394126.18,2017-09-14,13:02:06.180,1277873.82,sell,0.083,None,289.14959,2.0,3483.73,67.17,2
BTC-29SEP17-3500-P,668042,Put,3500,1506672000.0,2017-09-29,08:00:00.000,71,1505394179.605,2017-09-14,13:02:59.605,1277820.395,sell,0.0678,None,235.809078,1.0,3478.01,80.26,2
BTC-29SEP17-3400-P,668050,Put,3400,1506672000.0,2017-09-29,08:00:00.000,53,1505394215.719,2017-09-14,13:03:35.719,1277784.281,buy,0.057,None,203.58576,0.5,3571.68,100.62,0
BTC-29DEC17-3000-P,668058,Put,3000,1514534400.0,2017-12-29,08:00:00.000,24,1505394225.291,2017-09-14,13:03:45.291,9140174.709,buy,0.12,None,417.1188,0.1,3475.99,91.16,0
BTC-15SEP17-4800-P,668062,Put,4800,1505462400.0,2017-09-15,08:00:00.000,2,1505394238.021,2017-09-14,13:03:58.021,68161.979,buy,0.4399,None,1528.001448,0.5,3473.52,500.0,0
BTC-29SEP17-4800-C,668065,Call,4800,1506672000.0,2017-09-29,08:00:00.000,52,1505394238.944,2017-09-14,13:03:58.944,1277761.056,sell,0.0077,None,26.746104,0.92,3473.52,108.11,2
BTC-29DEC17-4000-P,668072,Put,4000,1514534400.0,2017-12-29,08:00:00.000,27,1505394253.515,2017-09-14,13:04:13.515,9140146.485,buy,0.2968,None,1029.988008,0.2,3470.31,92.73,0
BTC-29SEP17-3800-P,668075,Put,3800,1506672000.0,2017-09-29,08:00:00.000,98,1505394258.594,2017-09-14,13:04:18.594,1277741.406,buy,0.1529,None,530.118061,0.05,3467.09,116.15,0
BTC-29SEP17-3700-C,668085,Call,3700,1506672000.0,2017-09-29,08:00:00.000,23,1505394264.96,2017-09-14,13:04:24.960,1277735.04,sell,0.065,None,231.72955,0.03,3565.07,101.07,2
BTC-29SEP17-3800-P,668087,Put,3800,1506672000.0,2017-09-29,08:00:00.000,99,1505394268.843,2017-09-14,13:04:28.843,1277731.157,buy,0.1721,None,595.50042,0.95,3460.2,138.8,0
BTC-29SEP17-4200-P,668088,Put,4200,1506672000.0,2017-09-29,08:00:00.000,149,1505394268.849,2017-09-14,13:04:28.849,1277731.151,buy,0.2798,None,968.16396,0.25,3460.2,169.14,0
BTC-29SEP17-3700-C,668200,Call,3700,1506672000.0,2017-09-29,08:00:00.000,24,1505394397.006,2017-09-14,13:06:37.006,1277602.994,sell,0.0625,None,215.25,0.03,3444.0,114.47,2
BTC-29SEP17-2800-P,668208,Put,2800,1506672000.0,2017-09-29,08:00:00.000,67,1505394422.111,2017-09-14,13:07:02.111,1277577.889,buy,0.0429,None,147.481191,1.0,3437.79,155.01,0
BTC-29SEP17-3400-P,668212,Put,3400,1506672000.0,2017-09-29,08:00:00.000,54,1505394424.147,2017-09-14,13:07:04.147,1277575.853,buy,0.093,None,319.58055,0.05,3436.35,123.26,0
BTC-29SEP17-4000-C,668238,Call,4000,1506672000.0,2017-09-29,08:00:00.000,118,1505394514.053,2017-09-14,13:08:34.053,1277485.947,sell,0.03,None,103.5078,0.04,3450.26,101.36,2
BTC-29SEP17-3700-C,668280,Call,3700,1506672000.0,2017-09-29,08:00:00.000,25,1505394581.956,2017-09-14,13:09:41.956,1277418.044,sell,0.06,None,208.596,0.04,3476.6,106.96,2
BTC-29SEP17-4200-C,668368,Call,4200,1506672000.0,2017-09-29,08:00:00.000,28,1505394759.271,2017-09-14,13:12:39.271,1277240.729,buy,0.016,None,55.93648,0.02,3496.03,89.82,2
BTC-15SEP17-4200-C,668481,Call,4200,1505462400.0,2017-09-15,08:00:00.000,11,1505394847.773,2017-09-14,13:14:07.773,67552.227,sell,0.0001,None,0.349498,0.3,3494.98,150.67,2
BTC-29SEP17-4300-P,668500,Put,4300,1506672000.0,2017-09-29,08:00:00.000,189,1505394949.152,2017-09-14,13:15:49.152,1277050.848,buy,0.245,None,853.59715,1.0,3484.07,86.93,2
BTC-29SEP17-3700-C,668577,Call,3700,1506672000.0,2017-09-29,08:00:00.000,26,1505395068.521,2017-09-14,13:17:48.521,1276931.479,sell,0.0575,None,198.973575,0.04,3460.41,105.96,2
BTC-29SEP17-3700-C,668581,Call,3700,1506672000.0,2017-09-29,08:00:00.000,27,1505395091.017,2017-09-14,13:18:11.017,1276908.983,sell,0.055,None,190.4606,0.04,3462.92,102.45,2
BTC-29SEP17-3700-C,668747,Call,3700,1506672000.0,2017-09-29,08:00:00.000,28,1505395215.245,2017-09-14,13:20:15.245,1276784.755,sell,0.0525,None,184.1154,0.04,3506.96,93.4,2
BTC-29SEP17-5200-C,668748,Call,5200,1506672000.0,2017-09-29,08:00:00.000,52,1505395215.268,2017-09-14,13:20:15.268,1276784.732,sell,0.0014,None,4.909744,2.0,3506.96,92.54,3
BTC-29SEP17-4000-C,668769,Call,4000,1506672000.0,2017-09-29,08:00:00.000,119,1505395224.923,2017-09-14,13:20:24.923,1276775.077,buy,0.0285,None,100.044405,0.1,3510.33,92.89,2
BTC-15SEP17-3800-C,668802,Call,3800,1505462400.0,2017-09-15,08:00:00.000,10,1505395233.754,2017-09-14,13:20:33.754,67166.246,buy,0.0046,None,16.161502,0.3,3513.37,149.78,0
BTC-29DEC17-4000-C,668803,Call,4000,1514534400.0,2017-12-29,08:00:00.000,16,1505395248.79,2017-09-14,13:20:48.790,9139151.21,sell,0.17,None,598.4,1.0,3520.0,102.48,0
BTC-29SEP17-2600-P,668805,Put,2600,1506672000.0,2017-09-29,08:00:00.000,35,1505395257.433,2017-09-14,13:20:57.433,1276742.567,sell,0.0022,None,7.752888,0.5,3524.04,84.93,0
BTC-29SEP17-2500-P,668818,Put,2500,1506672000.0,2017-09-29,08:00:00.000,35,1505395269.315,2017-09-14,13:21:09.315,1276730.685,sell,0.0012,None,4.233096,0.1,3527.58,85.26,2
BTC-29SEP17-2700-P,668848,Put,2700,1506672000.0,2017-09-29,08:00:00.000,66,1505395307.096,2017-09-14,13:21:47.096,1276692.904,sell,0.0039,None,13.782249,0.15,3533.91,86.04,2
BTC-29SEP17-2800-P,668962,Put,2800,1506672000.0,2017-09-29,08:00:00.000,68,1505395404.694,2017-09-14,13:23:24.694,1276595.306,buy,0.0064,None,22.816448,0.3,3565.07,88.7,2
BTC-29SEP17-4700-C,669549,Call,4700,1506672000.0,2017-09-29,08:00:00.000,57,1505396001.293,2017-09-14,13:33:21.293,1275998.707,sell,0.0106,None,37.080602,2.0,3498.17,109.48,2
BTC-29SEP17-4700-C,669550,Call,4700,1506672000.0,2017-09-29,08:00:00.000,58,1505396001.971,2017-09-14,13:33:21.971,1275998.029,sell,0.0106,None,37.080602,1.0,3498.17,109.48,3
BTC-29SEP17-4800-C,669554,Call,4800,1506672000.0,2017-09-29,08:00:00.000,53,1505396037.863,2017-09-14,13:33:57.863,1275962.137,sell,0.0078,None,27.280812,2.0,3497.54,106.8,0
BTC-29SEP17-5600-C,669555,Call,5600,1506672000.0,2017-09-29,08:00:00.000,103,1505396053.824,2017-09-14,13:34:13.824,1275946.176,buy,0.0002,None,0.699752,0.4,3498.76,85.29,2
BTC-29DEC17-3500-P,669567,Put,3500,1514534400.0,2017-12-29,08:00:00.000,72,1505396081.307,2017-09-14,13:34:41.307,9138318.693,sell,0.176,None,615.74304,1.0,3498.54,82.51,2
BTC-29SEP17-3500-P,670138,Put,3500,1506672000.0,2017-09-29,08:00:00.000,72,1505396647.675,2017-09-14,13:44:07.675,1275352.325,sell,0.0866,None,305.622658,0.03,3529.13,113.73,0
BTC-29SEP17-3200-P,670142,Put,3200,1506672000.0,2017-09-29,08:00:00.000,38,1505396690.611,2017-09-14,13:44:50.611,1275309.389,sell,0.039,None,137.61891,0.01,3528.69,100.59,2
BTC-29SEP17-3200-P,670144,Put,3200,1506672000.0,2017-09-29,08:00:00.000,39,1505396695.482,2017-09-14,13:44:55.482,1275304.518,sell,0.0385,None,135.876125,0.01,3529.25,99.93,2
BTC-29DEC17-4000-C,670179,Call,4000,1514534400.0,2017-12-29,08:00:00.000,17,1505396824.301,2017-09-14,13:47:04.301,9137575.699,sell,0.17,None,601.4872,0.5,3538.16,101.65,1
BTC-29DEC17-4000-C,670255,Call,4000,1514534400.0,2017-12-29,08:00:00.000,18,1505397475.765,2017-09-14,13:57:55.765,9136924.235,sell,0.175,None,619.72575,2.1,3541.29,103.84,0
BTC-29SEP17-4500-C,670345,Call,4500,1506672000.0,2017-09-29,08:00:00.000,129,1505397862.955,2017-09-14,14:04:22.955,1274137.045,buy,0.0155,None,55.04794,0.2,3551.48,104.87,2
BTC-29SEP17-3600-C,670358,Call,3600,1506672000.0,2017-09-29,08:00:00.000,106,1505397988.288,2017-09-14,14:06:28.288,1274011.712,sell,0.0724,None,256.204776,0.1,3538.74,100.02,2
BTC-29DEC17-4000-C,670367,Call,4000,1514534400.0,2017-12-29,08:00:00.000,19,1505398003.722,2017-09-14,14:06:43.722,9136396.278,sell,0.175,None,617.91625,0.1,3530.95,104.32,1
BTC-29DEC17-4000-C,670377,Call,4000,1514534400.0,2017-12-29,08:00:00.000,20,1505398020.559,2017-09-14,14:07:00.559,9136379.441,sell,0.175,None,615.776,2.1,3518.72,104.88,1
BTC-29DEC17-4000-C,670385,Call,4000,1514534400.0,2017-12-29,08:00:00.000,21,1505398035.652,2017-09-14,14:07:15.652,9136364.348,sell,0.175,None,615.153,2.1,3515.16,105.05,1
BTC-29SEP17-3100-P,670393,Put,3100,1506672000.0,2017-09-29,08:00:00.000,95,1505398049.273,2017-09-14,14:07:29.273,1273950.727,sell,0.0312,None,109.441488,3.0,3507.74,100.28,2
BTC-29SEP17-3100-P,670415,Put,3100,1506672000.0,2017-09-29,08:00:00.000,96,1505398077.504,2017-09-14,14:07:57.504,1273922.496,sell,0.031,None,108.44482,0.01,3498.22,98.79,2
BTC-29SEP17-3100-P,670416,Put,3100,1506672000.0,2017-09-29,08:00:00.000,97,1505398077.504,2017-09-14,14:07:57.504,1273922.496,sell,0.0303,None,105.996066,0.01,3498.22,97.66,2
BTC-29SEP17-3100-P,670417,Put,3100,1506672000.0,2017-09-29,08:00:00.000,98,1505398077.504,2017-09-14,14:07:57.504,1273922.496,sell,0.03,None,104.9466,3.0,3498.22,97.18,2
BTC-29DEC17-4000-C,670423,Call,4000,1514534400.0,2017-12-29,08:00:00.000,22,1505398099.183,2017-09-14,14:08:19.183,9136300.817,sell,0.175,None,611.1,2.1,3492.0,106.11,1
BTC-15SEP17-3800-P,670427,Put,3800,1505462400.0,2017-09-15,08:00:00.000,8,1505398114.552,2017-09-14,14:08:34.552,64285.448,sell,0.0743,None,259.4556,0.1,3492.0,0.0,0
BTC-29SEP17-3700-C,670499,Call,3700,1506672000.0,2017-09-29,08:00:00.000,29,1505398205.667,2017-09-14,14:10:05.667,1273794.333,sell,0.05,None,174.564,0.06,3491.28,92.42,2
BTC-29SEP17-3700-C,670502,Call,3700,1506672000.0,2017-09-29,08:00:00.000,30,1505398212.879,2017-09-14,14:10:12.879,1273787.121,sell,0.0475,None,165.908475,0.06,3492.81,89.02,2
BTC-29SEP17-3700-C,670503,Call,3700,1506672000.0,2017-09-29,08:00:00.000,31,1505398221.316,2017-09-14,14:10:21.316,1273778.684,sell,0.045,None,157.3353,0.06,3496.34,85.35,2
BTC-29SEP17-3700-C,670505,Call,3700,1506672000.0,2017-09-29,08:00:00.000,32,1505398240.856,2017-09-14,14:10:40.856,1273759.144,buy,0.0607,None,212.687337,0.1,3503.91,104.31,0
BTC-29SEP17-3800-C,670517,Call,3800,1506672000.0,2017-09-29,08:00:00.000,22,1505398247.169,2017-09-14,14:10:47.169,1273752.831,buy,0.0519,None,181.969185,3.0,3506.15,104.99,2
BTC-29SEP17-3800-C,670518,Call,3800,1506672000.0,2017-09-29,08:00:00.000,23,1505398255.05,2017-09-14,14:10:55.050,1273744.95,buy,0.0519,None,182.048592,0.1,3507.68,104.8,3
BTC-29SEP17-4500-C,670616,Call,4500,1506672000.0,2017-09-29,08:00:00.000,130,1505398534.581,2017-09-14,14:15:34.581,1273465.419,sell,0.0125,None,43.907875,0.2,3512.63,101.44,2
BTC-29SEP17-3700-P,670639,Put,3700,1506672000.0,2017-09-29,08:00:00.000,46,1505398910.289,2017-09-14,14:21:50.289,1273089.711,buy,0.1013,None,357.22432,0.3,3526.4,90.36,2
BTC-29SEP17-3600-P,670701,Put,3600,1506672000.0,2017-09-29,08:00:00.000,94,1505399425.24,2017-09-14,14:30:25.240,1272574.76,sell,0.0738,None,260.258652,0.25,3526.54,77.68,2
BTC-29SEP17-3500-C,670726,Call,3500,1506672000.0,2017-09-29,08:00:00.000,123,1505399573.086,2017-09-14,14:32:53.086,1272426.914,buy,0.0707,None,249.888443,0.2,3534.49,82.49,2
BTC-29DEC17-5000-C,670727,Call,5000,1514534400.0,2017-12-29,08:00:00.000,72,1505399592.131,2017-09-14,14:33:12.131,9134807.869,sell,0.1,None,353.47,0.2,3534.7,100.79,0
BTC-29SEP17-3500-C,670731,Call,3500,1506672000.0,2017-09-29,08:00:00.000,124,1505399609.467,2017-09-14,14:33:29.467,1272390.533,buy,0.0707,None,249.90329,0.2,3534.7,82.45,3
BTC-29SEP17-3500-C,670738,Call,3500,1506672000.0,2017-09-29,08:00:00.000,125,1505399673.427,2017-09-14,14:34:33.427,1272326.573,buy,0.0735,None,260.16795,0.2,3539.7,85.12,0
BTC-15SEP17-3800-C,670947,Call,3800,1505462400.0,2017-09-15,08:00:00.000,11,1505399982.75,2017-09-14,14:39:42.750,62417.25,buy,0.0044,None,15.842552,0.2,3600.58,119.24,2
BTC-29SEP17-3500-C,671065,Call,3500,1506672000.0,2017-09-29,08:00:00.000,126,1505400112.172,2017-09-14,14:41:52.172,1271887.828,buy,0.0729,None,259.949007,0.2,3565.83,79.76,2
BTC-29SEP17-3800-P,671074,Put,3800,1506672000.0,2017-09-29,08:00:00.000,100,1505400225.129,2017-09-14,14:43:45.129,1271774.871,buy,0.13,None,464.0168,0.04,3569.36,114.17,2
BTC-29SEP17-3500-C,671093,Call,3500,1506672000.0,2017-09-29,08:00:00.000,127,1505400243.126,2017-09-14,14:44:03.126,1271756.874,buy,0.0728,None,259.97244,0.1,3571.05,78.69,2
BTC-29SEP17-3500-C,671114,Call,3500,1506672000.0,2017-09-29,08:00:00.000,128,1505400373.081,2017-09-14,14:46:13.081,1271626.919,sell,0.0726,None,255.411882,0.04,3518.07,87.72,2
BTC-29SEP17-3600-P,671116,Put,3600,1506672000.0,2017-09-29,08:00:00.000,95,1505400401.838,2017-09-14,14:46:41.838,1271598.162,sell,0.0677,None,242.146652,0.75,3576.76,80.22,2
BTC-29SEP17-3500-C,671118,Call,3500,1506672000.0,2017-09-29,08:00:00.000,129,1505400441.617,2017-09-14,14:47:21.617,1271558.383,buy,0.0699,None,249.91347,0.06,3575.3,74.21,2
BTC-29SEP17-3000-P,671168,Put,3000,1506672000.0,2017-09-29,08:00:00.000,47,1505400865.151,2017-09-14,14:54:25.151,1271134.849,sell,0.0244,None,87.579652,0.01,3589.33,111.39,0
BTC-29SEP17-3000-P,671170,Put,3000,1506672000.0,2017-09-29,08:00:00.000,48,1505400878.433,2017-09-14,14:54:38.433,1271121.567,sell,0.024,None,86.15184,0.01,3589.66,110.67,2
BTC-29DEC17-5000-C,671177,Call,5000,1514534400.0,2017-12-29,08:00:00.000,73,1505400917.194,2017-09-14,14:55:17.194,9133482.806,sell,0.1,None,358.86,0.1,3588.6,98.86,1
BTC-29SEP17-3800-P,671190,Put,3800,1506672000.0,2017-09-29,08:00:00.000,101,1505400985.955,2017-09-14,14:56:25.955,1271014.045,buy,0.113,None,404.84623,0.04,3582.71,95.91,2
BTC-15SEP17-3800-P,671210,Put,3800,1505462400.0,2017-09-15,08:00:00.000,9,1505401152.075,2017-09-14,14:59:12.075,61247.925,buy,0.0769,None,275.088987,0.1,3577.23,209.17,0
BTC-29DEC17-5000-C,671217,Call,5000,1514534400.0,2017-12-29,08:00:00.000,74,1505401274.265,2017-09-14,15:01:14.265,9133125.735,sell,0.1,None,358.182,0.1,3581.82,99.1,1
BTC-15SEP17-4000-C,671266,Call,4000,1505462400.0,2017-09-15,08:00:00.000,7,1505402644.231,2017-09-14,15:24:04.231,59755.769,sell,0.0005,None,1.79004,0.2,3580.08,127.49,0
BTC-15SEP17-4500-C,671269,Call,4500,1505462400.0,2017-09-15,08:00:00.000,39,1505402829.523,2017-09-14,15:27:09.523,59570.477,buy,0.0005,None,1.786025,0.1,3572.05,236.95,0
BTC-29SEP17-3700-C,671273,Call,3700,1506672000.0,2017-09-29,08:00:00.000,33,1505402921.175,2017-09-14,15:28:41.175,1269078.825,buy,0.06,None,214.266,0.05,3571.1,94.29,2
BTC-29DEC17-5000-C,671386,Call,5000,1514534400.0,2017-12-29,08:00:00.000,75,1505403370.065,2017-09-14,15:36:10.065,9131029.935,sell,0.1,None,352.904,0.1,3529.04,101.02,1
BTC-29DEC17-5000-C,671471,Call,5000,1514534400.0,2017-12-29,08:00:00.000,76,1505403608.128,2017-09-14,15:40:08.128,9130791.872,sell,0.1,None,351.317,0.1,3513.17,101.6,1
BTC-29SEP17-3800-P,671478,Put,3800,1506672000.0,2017-09-29,08:00:00.000,102,1505403674.092,2017-09-14,15:41:14.092,1268325.908,buy,0.12,None,420.2748,0.42,3502.29,83.31,0
BTC-29DEC17-5000-C,671603,Call,5000,1514534400.0,2017-12-29,08:00:00.000,77,1505403789.96,2017-09-14,15:43:09.960,9130610.04,sell,0.1,None,348.446,0.1,3484.46,102.64,1
BTC-29DEC17-5000-C,671674,Call,5000,1514534400.0,2017-12-29,08:00:00.000,78,1505404131.033,2017-09-14,15:48:51.033,9130268.967,sell,0.1,None,349.66,1.0,3496.6,102.2,1
BTC-29SEP17-3000-P,671691,Put,3000,1506672000.0,2017-09-29,08:00:00.000,49,1505404287.912,2017-09-14,15:51:27.912,1267712.088,sell,0.0228,None,80.29134,0.01,3521.55,101.12,2
BTC-15SEP17-3900-P,671829,Put,3900,1505462400.0,2017-09-15,08:00:00.000,5,1505405020.865,2017-09-14,16:03:40.865,57379.135,buy,0.099,None,348.75126,0.1,3522.74,0.0,0
BTC-29DEC17-5000-C,671925,Call,5000,1514534400.0,2017-12-29,08:00:00.000,79,1505405994.888,2017-09-14,16:19:54.888,9128405.112,sell,0.1,None,351.559,0.1,3515.59,101.52,1
BTC-29SEP17-3400-P,671942,Put,3400,1506672000.0,2017-09-29,08:00:00.000,55,1505406407.859,2017-09-14,16:26:47.859,1265592.141,sell,0.07,None,244.5597,0.1,3493.71,105.11,2
BTC-29DEC17-2000-P,671977,Put,2000,1514534400.0,2017-12-29,08:00:00.000,8,1505407583.161,2017-09-14,16:46:23.161,9126816.839,sell,0.0543,None,189.876783,1.0,3496.81,123.46,0
BTC-29DEC17-5000-C,672071,Call,5000,1514534400.0,2017-12-29,08:00:00.000,80,1505407845.941,2017-09-14,16:50:45.941,9126554.059,sell,0.1,None,344.951,0.1,3449.51,103.93,1
BTC-29SEP17-3200-C,672072,Call,3200,1506672000.0,2017-09-29,08:00:00.000,30,1505407882.269,2017-09-14,16:51:22.269,1264117.731,buy,0.0992,None,353.654944,2.0,3565.07,0.0,2
BTC-29SEP17-2800-P,672252,Put,2800,1506672000.0,2017-09-29,08:00:00.000,69,1505408862.097,2017-09-14,17:07:42.097,1263137.903,buy,0.0429,None,147.217356,0.05,3431.64,155.11,0
BTC-29SEP17-3900-P,672253,Put,3900,1506672000.0,2017-09-29,08:00:00.000,70,1505408862.125,2017-09-14,17:07:42.125,1263137.875,buy,0.2171,None,745.009044,0.04,3431.64,163.06,0
BTC-29DEC17-5000-P,672254,Put,5000,1514534400.0,2017-12-29,08:00:00.000,23,1505408862.147,2017-09-14,17:07:42.147,9125537.853,buy,0.5963,None,2046.286932,1.0,3431.64,123.79,0
BTC-29DEC17-5000-P,672285,Put,5000,1514534400.0,2017-12-29,08:00:00.000,24,1505408871.543,2017-09-14,17:07:51.543,9125528.457,buy,0.6049,None,2071.207845,1.0,3424.05,126.64,0
BTC-29DEC17-3500-P,672286,Put,3500,1514534400.0,2017-12-29,08:00:00.000,73,1505408871.564,2017-09-14,17:07:51.564,9125528.436,buy,0.2236,None,765.61758,0.2,3424.05,99.02,0
BTC-29DEC17-3500-P,672287,Put,3500,1514534400.0,2017-12-29,08:00:00.000,74,1505408871.586,2017-09-14,17:07:51.586,9125528.414,buy,0.256,None,876.5568,0.1,3424.05,114.59,0
BTC-29DEC17-3500-P,672288,Put,3500,1514534400.0,2017-12-29,08:00:00.000,75,1505408871.61,2017-09-14,17:07:51.610,9125528.39,buy,0.2675,None,915.933375,1.0,3424.05,120.16,0
BTC-29DEC17-5000-P,672325,Put,5000,1514534400.0,2017-12-29,08:00:00.000,25,1505408882.361,2017-09-14,17:08:02.361,9125517.639,buy,0.6112,None,2092.07648,1.0,3422.9,129.45,0
BTC-29DEC17-3500-P,672326,Put,3500,1514534400.0,2017-12-29,08:00:00.000,76,1505408882.383,2017-09-14,17:08:02.383,9125517.617,buy,0.2714,None,928.97506,0.7,3422.9,121.95,0
BTC-29DEC17-5000-P,672343,Put,5000,1514534400.0,2017-12-29,08:00:00.000,26,1505408892.768,2017-09-14,17:08:12.768,9125507.232,buy,0.618,None,2113.7145,1.0,3420.25,132.24,0
BTC-29DEC17-6000-P,672344,Put,6000,1514534400.0,2017-12-29,08:00:00.000,9,1505408892.791,2017-09-14,17:08:12.791,9125507.209,buy,0.8598,None,2940.73095,1.0,3420.25,129.4,0
BTC-29DEC17-4000-P,672345,Put,4000,1514534400.0,2017-12-29,08:00:00.000,28,1505408892.816,2017-09-14,17:08:12.816,9125507.184,buy,0.3646,None,1247.02315,1.0,3420.25,118.85,0
BTC-29DEC17-5000-P,672356,Put,5000,1514534400.0,2017-12-29,08:00:00.000,27,1505408903.072,2017-09-14,17:08:23.072,9125496.928,buy,0.6242,None,2134.245914,1.0,3419.17,134.99,0
BTC-29DEC17-4000-P,672357,Put,4000,1514534400.0,2017-12-29,08:00:00.000,29,1505408903.093,2017-09-14,17:08:23.093,9125496.907,buy,0.3694,None,1263.041398,1.0,3419.17,120.97,0
BTC-29DEC17-4000-P,672358,Put,4000,1514534400.0,2017-12-29,08:00:00.000,30,1505408903.114,2017-09-14,17:08:23.114,9125496.886,buy,0.4,None,1367.668,1.0,3419.17,135.32,0
BTC-29DEC17-4000-P,672359,Put,4000,1514534400.0,2017-12-29,08:00:00.000,31,1505408903.138,2017-09-14,17:08:23.138,9125496.862,buy,0.4,None,1367.668,1.0,3419.17,135.32,1
BTC-29DEC17-4000-P,672360,Put,4000,1514534400.0,2017-12-29,08:00:00.000,32,1505408903.162,2017-09-14,17:08:23.162,9125496.838,buy,0.4,None,1367.668,1.0,3419.17,135.32,1
BTC-29DEC17-4500-P,672361,Put,4500,1514534400.0,2017-12-29,08:00:00.000,21,1505408903.195,2017-09-14,17:08:23.195,9125496.805,buy,0.4842,None,1655.562114,1.0,3419.17,123.73,0
BTC-29DEC17-5000-P,672362,Put,5000,1514534400.0,2017-12-29,08:00:00.000,28,1505408903.218,2017-09-14,17:08:23.218,9125496.782,buy,0.63,None,2154.0771,1.0,3419.17,137.72,0
BTC-29DEC17-4500-P,672389,Put,4500,1514534400.0,2017-12-29,08:00:00.000,22,1505408913.317,2017-09-14,17:08:33.317,9125486.683,buy,0.49,None,1674.379,1.0,3417.1,126.15,0
BTC-29DEC17-4500-P,672400,Put,4500,1514534400.0,2017-12-29,08:00:00.000,23,1505408922.645,2017-09-14,17:08:42.645,9125477.355,buy,0.4958,None,1691.208506,1.0,3411.07,128.02,0
BTC-29DEC17-4500-P,672401,Put,4500,1514534400.0,2017-12-29,08:00:00.000,24,1505408922.709,2017-09-14,17:08:42.709,9125477.291,buy,0.5024,None,1713.721568,1.0,3411.07,131.1,0
BTC-29DEC17-4500-P,672402,Put,4500,1514534400.0,2017-12-29,08:00:00.000,25,1505408922.732,2017-09-14,17:08:42.732,9125477.268,buy,0.511,None,1743.05677,1.0,3411.07,135.11,0
BTC-29DEC17-4500-P,672404,Put,4500,1514534400.0,2017-12-29,08:00:00.000,26,1505408922.764,2017-09-14,17:08:42.764,9125477.236,buy,0.511,None,1743.05677,1.0,3411.07,135.11,1
BTC-15SEP17-4200-P,672413,Put,4200,1505462400.0,2017-09-15,08:00:00.000,51,1505408930.009,2017-09-14,17:08:50.009,53469.991,buy,0.2999,None,1022.548037,0.5,3409.63,500.0,0
BTC-29DEC17-4500-P,672421,Put,4500,1514534400.0,2017-12-29,08:00:00.000,27,1505408933.077,2017-09-14,17:08:53.077,9125466.923,buy,0.5081,None,1732.433003,1.0,3409.63,133.55,2
BTC-29SEP17-3900-P,672440,Put,3900,1506672000.0,2017-09-29,08:00:00.000,71,1505408935.165,2017-09-14,17:08:55.165,1263064.835,buy,0.2237,None,762.696202,0.1,3409.46,164.77,0
BTC-29DEC17-4500-P,672443,Put,4500,1514534400.0,2017-12-29,08:00:00.000,28,1505408943.309,2017-09-14,17:09:03.309,9125456.691,buy,0.513,None,1749.00168,0.6,3409.36,135.8,0
BTC-15SEP17-3800-P,672693,Put,3800,1505462400.0,2017-09-15,08:00:00.000,10,1505409141.441,2017-09-14,17:12:21.441,53258.559,buy,0.1114,None,381.435828,0.1,3424.02,158.41,0
BTC-29SEP17-3300-P,672743,Put,3300,1506672000.0,2017-09-29,08:00:00.000,86,1505409169.033,2017-09-14,17:12:49.033,1262830.967,buy,0.0864,None,290.503584,0.05,3362.31,120.89,0
BTC-29SEP17-3400-P,672761,Put,3400,1506672000.0,2017-09-29,08:00:00.000,56,1505409228.678,2017-09-14,17:13:48.678,1262771.322,buy,0.0771,None,259.72677,0.8,3368.7,90.35,0
BTC-29DEC17-1500-P,672904,Put,1500,1514534400.0,2017-12-29,08:00:00.000,61,1505409373.334,2017-09-14,17:16:13.334,9125026.666,sell,0.0132,None,44.841456,4.0,3397.08,107.36,2
BTC-29SEP17-4500-C,673050,Call,4500,1506672000.0,2017-09-29,08:00:00.000,131,1505409560.643,2017-09-14,17:19:20.643,1262439.357,sell,0.01,None,33.62,0.2,3362.0,107.45,2
BTC-29SEP17-3800-P,673262,Put,3800,1506672000.0,2017-09-29,08:00:00.000,103,1505409702.034,2017-09-14,17:21:42.034,1262297.966,buy,0.165,None,551.11155,0.1,3340.07,91.03,0
BTC-29SEP17-3500-P,673398,Put,3500,1506672000.0,2017-09-29,08:00:00.000,73,1505409779.552,2017-09-14,17:22:59.552,1262220.448,sell,0.11,None,368.4527,0.5,3349.57,105.2,0
BTC-29SEP17-3500-P,673405,Put,3500,1506672000.0,2017-09-29,08:00:00.000,74,1505409802.018,2017-09-14,17:23:22.018,1262197.982,sell,0.11,None,368.1777,0.5,3347.07,104.59,1
BTC-29SEP17-3800-P,673684,Put,3800,1506672000.0,2017-09-29,08:00:00.000,104,1505410142.706,2017-09-14,17:29:02.706,1261857.294,buy,0.15,None,504.3,0.4,3362.0,76.84,2
BTC-29SEP17-3400-P,673902,Put,3400,1506672000.0,2017-09-29,08:00:00.000,57,1505410547.603,2017-09-14,17:35:47.603,1261452.397,sell,0.076,None,256.98792,0.2,3381.42,91.64,2
BTC-29SEP17-3500-C,673942,Call,3500,1506672000.0,2017-09-29,08:00:00.000,130,1505410585.538,2017-09-14,17:36:25.538,1261414.462,buy,0.0731,None,246.810454,0.01,3376.34,111.3,0
BTC-29DEC17-5000-C,674082,Call,5000,1514534400.0,2017-12-29,08:00:00.000,81,1505410764.72,2017-09-14,17:39:24.720,9123635.28,sell,0.1,None,333.547,1.1,3335.47,108.12,1
BTC-29DEC17-5500-C,674112,Call,5500,1514534400.0,2017-12-29,08:00:00.000,18,1505410778.914,2017-09-14,17:39:38.914,9123621.086,buy,0.0676,None,225.441944,0.5,3334.94,101.97,2
BTC-29DEC17-4500-C,674127,Call,4500,1514534400.0,2017-12-29,08:00:00.000,21,1505410798.338,2017-09-14,17:39:58.338,9123601.662,buy,0.1333,None,444.18226,0.5,3332.2,110.91,0
BTC-29SEP17-3700-C,674136,Call,3700,1506672000.0,2017-09-29,08:00:00.000,34,1505410853.163,2017-09-14,17:40:53.163,1261146.837,buy,0.0506,None,168.793504,3.5,3335.84,113.75,2
BTC-29SEP17-3800-C,674139,Call,3800,1506672000.0,2017-09-29,08:00:00.000,24,1505410857.6,2017-09-14,17:40:57.600,1261142.4,buy,0.042,None,140.10528,1.0,3335.84,112.84,2
BTC-29SEP17-3900-C,674141,Call,3900,1506672000.0,2017-09-29,08:00:00.000,18,1505410864.617,2017-09-14,17:41:04.617,1261135.383,buy,0.0344,None,114.690976,1.0,3334.04,111.87,2
BTC-29SEP17-4000-C,674143,Call,4000,1506672000.0,2017-09-29,08:00:00.000,120,1505410869.492,2017-09-14,17:41:09.492,1261130.508,buy,0.0279,None,93.019716,3.5,3334.04,110.7,2
BTC-29SEP17-3800-P,674151,Put,3800,1506672000.0,2017-09-29,08:00:00.000,105,1505410875.435,2017-09-14,17:41:15.435,1261124.565,buy,0.17,None,567.0435,0.5,3335.55,96.75,0
BTC-29SEP17-4100-C,674159,Call,4100,1506672000.0,2017-09-29,08:00:00.000,20,1505410898.124,2017-09-14,17:41:38.124,1261101.876,sell,0.0229,None,77.396962,1.0,3379.78,106.03,2
BTC-29SEP17-4400-C,674185,Call,4400,1506672000.0,2017-09-29,08:00:00.000,89,1505410948.533,2017-09-14,17:42:28.533,1261051.467,buy,0.0119,None,39.684358,1.0,3334.82,108.62,2
BTC-29SEP17-4600-C,674187,Call,4600,1506672000.0,2017-09-29,08:00:00.000,80,1505410952.636,2017-09-14,17:42:32.636,1261047.364,buy,0.0083,None,27.69212,1.0,3336.4,110.16,2
BTC-29DEC17-4000-P,674190,Put,4000,1514534400.0,2017-12-29,08:00:00.000,33,1505410965.054,2017-09-14,17:42:45.054,9123434.946,sell,0.318,None,1061.67798,1.0,3338.61,87.46,2
BTC-29SEP17-4300-C,674199,Call,4300,1506672000.0,2017-09-29,08:00:00.000,26,1505410968.59,2017-09-14,17:42:48.590,1261031.41,buy,0.015,None,50.07915,1.0,3338.61,109.08,2
BTC-29SEP17-4200-C,674201,Call,4200,1506672000.0,2017-09-29,08:00:00.000,29,1505410974.391,2017-09-14,17:42:54.391,1261025.609,buy,0.0187,None,62.440235,1.0,3339.05,109.7,0
BTC-29DEC17-3500-P,674203,Put,3500,1514534400.0,2017-12-29,08:00:00.000,77,1505410983.199,2017-09-14,17:43:03.199,9123416.801,sell,0.215,None,718.36015,0.8,3341.21,87.44,2
BTC-29DEC17-3000-P,674211,Put,3000,1514534400.0,2017-12-29,08:00:00.000,25,1505410994.432,2017-09-14,17:43:14.432,9123405.568,buy,0.125,None,418.09,3.0,3344.72,85.15,0
BTC-29SEP17-4500-C,674223,Call,4500,1506672000.0,2017-09-29,08:00:00.000,132,1505411045.117,2017-09-14,17:44:05.117,1260954.883,buy,0.0098,None,32.918984,0.1,3359.08,107.2,2
BTC-29SEP17-4500-C,674224,Call,4500,1506672000.0,2017-09-29,08:00:00.000,133,1505411045.117,2017-09-14,17:44:05.117,1260954.883,buy,0.0102,None,34.262616,0.9,3359.08,108.29,0
BTC-29SEP17-4700-C,674323,Call,4700,1506672000.0,2017-09-29,08:00:00.000,59,1505411083.915,2017-09-14,17:44:43.915,1260916.085,buy,0.008,None,26.85296,1.0,3356.62,113.06,2
BTC-29SEP17-4600-C,674328,Call,4600,1506672000.0,2017-09-29,08:00:00.000,81,1505411088.564,2017-09-14,17:44:48.564,1260911.436,buy,0.0095,None,31.869175,1.0,3354.65,112.38,0
BTC-29SEP17-4600-C,674332,Call,4600,1506672000.0,2017-09-29,08:00:00.000,82,1505411099.873,2017-09-14,17:44:59.873,1260900.127,buy,0.0102,None,34.206108,1.0,3353.54,114.45,0
BTC-29SEP17-4600-C,674335,Call,4600,1506672000.0,2017-09-29,08:00:00.000,83,1505411107.274,2017-09-14,17:45:07.274,1260892.726,buy,0.0108,None,36.173844,1.0,3349.43,116.42,0
BTC-29SEP17-4300-C,674339,Call,4300,1506672000.0,2017-09-29,08:00:00.000,27,1505411122.568,2017-09-14,17:45:22.568,1260877.432,buy,0.0166,None,55.587756,1.0,3348.66,111.62,0
BTC-29SEP17-4400-C,674341,Call,4400,1506672000.0,2017-09-29,08:00:00.000,90,1505411132.052,2017-09-14,17:45:32.052,1260867.948,sell,0.0134,None,44.686588,1.0,3334.82,112.25,0
BTC-29SEP17-3300-P,674486,Put,3300,1506672000.0,2017-09-29,08:00:00.000,87,1505411492.815,2017-09-14,17:51:32.815,1260507.185,buy,0.0596,None,199.977668,0.3,3355.33,85.47,2
BTC-29SEP17-3300-C,674527,Call,3300,1506672000.0,2017-09-29,08:00:00.000,49,1505411529.123,2017-09-14,17:52:09.123,1260470.877,sell,0.0652,None,218.26026,0.3,3347.55,73.08,2
BTC-29SEP17-4200-C,674563,Call,4200,1506672000.0,2017-09-29,08:00:00.000,30,1505411590.899,2017-09-14,17:53:10.899,1260409.101,sell,0.02,None,66.9018,1.0,3345.09,111.67,0
BTC-29SEP17-4200-C,674574,Call,4200,1506672000.0,2017-09-29,08:00:00.000,31,1505411676.068,2017-09-14,17:54:36.068,1260323.932,sell,0.02,None,66.7012,3.0,3335.06,112.59,1
BTC-29SEP17-4500-C,674579,Call,4500,1506672000.0,2017-09-29,08:00:00.000,134,1505411687.657,2017-09-14,17:54:47.657,1260312.343,buy,0.0095,None,31.68706,1.0,3335.48,108.22,2
BTC-29SEP17-3500-C,674664,Call,3500,1506672000.0,2017-09-29,08:00:00.000,131,1505411872.6,2017-09-14,17:57:52.600,1260127.4,sell,0.065,None,216.56375,0.01,3331.75,107.8,2
BTC-29SEP17-3200-P,674706,Put,3200,1506672000.0,2017-09-29,08:00:00.000,40,1505412039.639,2017-09-14,18:00:39.639,1259960.361,buy,0.0784,None,259.47264,0.08,3309.6,120.21,0
BTC-29SEP17-3700-P,674715,Put,3700,1506672000.0,2017-09-29,08:00:00.000,47,1505412057.831,2017-09-14,18:00:57.831,1259942.169,buy,0.16,None,529.1008,0.5,3306.88,104.58,0
BTC-29SEP17-3800-P,674754,Put,3800,1506672000.0,2017-09-29,08:00:00.000,106,1505412089.711,2017-09-14,18:01:29.711,1259910.289,buy,0.18,None,594.7182,0.5,3303.99,98.98,0
BTC-29SEP17-3500-C,674818,Call,3500,1506672000.0,2017-09-29,08:00:00.000,132,1505412146.736,2017-09-14,18:02:26.736,1259853.264,sell,0.0625,None,206.551875,0.02,3304.83,108.56,2
BTC-29DEC17-5500-C,674857,Call,5500,1514534400.0,2017-12-29,08:00:00.000,19,1505412216.62,2017-09-14,18:03:36.620,9122183.38,buy,0.0647,None,212.528501,0.4,3284.83,101.98,2
BTC-29SEP17-4000-P,674861,Put,4000,1506672000.0,2017-09-29,08:00:00.000,203,1505412224.844,2017-09-14,18:03:44.844,1259775.156,buy,0.3386,None,1110.723124,0.4,3280.34,241.59,0
BTC-29DEC17-5500-P,674862,Put,5500,1514534400.0,2017-12-29,08:00:00.000,6,1505412224.865,2017-09-14,18:03:44.865,9122175.135,buy,0.8374,None,2746.956716,1.0,3280.34,151.47,0
BTC-29SEP17-4900-C,674863,Call,4900,1506672000.0,2017-09-29,08:00:00.000,113,1505412224.892,2017-09-14,18:03:44.892,1259775.108,buy,0.0247,None,81.024398,1.0,3280.34,171.49,0
BTC-29SEP17-3600-P,674865,Put,3600,1506672000.0,2017-09-29,08:00:00.000,96,1505412226.471,2017-09-14,18:03:46.471,1259773.529,buy,0.1325,None,434.64505,0.4,3280.34,88.39,0
BTC-29SEP17-5000-C,674885,Call,5000,1506672000.0,2017-09-29,08:00:00.000,490,1505412235.432,2017-09-14,18:03:55.432,1259764.568,buy,0.0213,None,69.720012,1.0,3273.24,170.28,0
BTC-29SEP17-3500-C,674887,Call,3500,1506672000.0,2017-09-29,08:00:00.000,133,1505412237.046,2017-09-14,18:03:57.046,1259762.954,sell,0.06,None,198.2898,0.02,3304.83,105.39,2
BTC-29SEP17-4300-P,674892,Put,4300,1506672000.0,2017-09-29,08:00:00.000,190,1505412239.447,2017-09-14,18:03:59.447,1259760.553,buy,0.3296,None,1078.859904,0.06,3273.24,116.78,0
BTC-29SEP17-3800-P,674917,Put,3800,1506672000.0,2017-09-29,08:00:00.000,107,1505412310.843,2017-09-14,18:05:10.843,1259689.157,buy,0.1898,None,617.871124,0.05,3255.38,92.61,0
BTC-29SEP17-4300-C,674951,Call,4300,1506672000.0,2017-09-29,08:00:00.000,28,1505412331.781,2017-09-14,18:05:31.781,1259668.219,buy,0.0258,None,84.010476,3.5,3256.22,137.92,0
BTC-29SEP17-4300-C,674952,Call,4300,1506672000.0,2017-09-29,08:00:00.000,29,1505412331.781,2017-09-14,18:05:31.781,1259668.219,buy,0.026,None,84.66172,49.5,3256.22,138.29,0
BTC-29SEP17-4200-C,674980,Call,4200,1506672000.0,2017-09-29,08:00:00.000,32,1505412412.614,2017-09-14,18:06:52.614,1259587.386,buy,0.0298,None,97.230844,3.5,3262.78,137.04,0
BTC-29SEP17-4200-C,674981,Call,4200,1506672000.0,2017-09-29,08:00:00.000,33,1505412412.614,2017-09-14,18:06:52.614,1259587.386,buy,0.03,None,97.8834,46.5,3262.78,137.38,0
BTC-29SEP17-3500-C,675007,Call,3500,1506672000.0,2017-09-29,08:00:00.000,134,1505412493.668,2017-09-14,18:08:13.668,1259506.332,buy,0.0613,None,201.791631,0.1,3291.87,108.92,0
BTC-29SEP17-3500-C,675008,Call,3500,1506672000.0,2017-09-29,08:00:00.000,135,1505412493.668,2017-09-14,18:08:13.668,1259506.332,buy,0.0776,None,255.449112,1.9,3291.87,129.56,0
BTC-29SEP17-3800-P,675023,Put,3800,1506672000.0,2017-09-29,08:00:00.000,108,1505412495.089,2017-09-14,18:08:15.089,1259504.911,buy,0.1971,None,648.827577,0.05,3291.87,119.08,0
BTC-29SEP17-3000-P,675027,Put,3000,1506672000.0,2017-09-29,08:00:00.000,50,1505412495.364,2017-09-14,18:08:15.364,1259504.636,buy,0.044,None,144.84228,0.08,3291.87,106.19,0
BTC-29SEP17-3300-C,675130,Call,3300,1506672000.0,2017-09-29,08:00:00.000,50,1505412589.079,2017-09-14,18:09:49.079,1259410.921,buy,0.082,None,268.68858,0.1,3276.69,107.08,0
BTC-29SEP17-3700-P,675145,Put,3700,1506672000.0,2017-09-29,08:00:00.000,48,1505412635.917,2017-09-14,18:10:35.917,1259364.083,buy,0.18,None,588.564,0.5,3269.8,119.14,0
BTC-29SEP17-3800-P,675176,Put,3800,1506672000.0,2017-09-29,08:00:00.000,109,1505412788.032,2017-09-14,18:13:08.032,1259211.968,buy,0.19,None,622.5711,0.5,3276.69,102.65,2
BTC-29SEP17-3500-P,675179,Put,3500,1506672000.0,2017-09-29,08:00:00.000,75,1505412789.53,2017-09-14,18:13:09.530,1259210.47,sell,0.1056,None,346.018464,0.11,3276.69,80.18,2
BTC-29SEP17-4100-P,675355,Put,4100,1506672000.0,2017-09-29,08:00:00.000,95,1505413136.588,2017-09-14,18:18:56.588,1258863.412,buy,0.264,None,885.19728,2.0,3353.02,138.03,0
BTC-29DEC17-3000-P,675395,Put,3000,1514534400.0,2017-12-29,08:00:00.000,26,1505413213.182,2017-09-14,18:20:13.182,9121186.818,sell,0.13,None,435.2595,0.2,3348.15,88.0,0
BTC-29DEC17-3000-P,675396,Put,3000,1514534400.0,2017-12-29,08:00:00.000,27,1505413281.719,2017-09-14,18:21:21.719,9121118.281,buy,0.14,None,467.7568,0.1,3341.12,92.7,0
BTC-29SEP17-4700-P,675397,Put,4700,1506672000.0,2017-09-29,08:00:00.000,62,1505413299.401,2017-09-14,18:21:39.401,1258700.599,sell,0.4168,None,1392.578816,0.1,3341.12,120.69,0
BTC-29SEP17-4500-C,675399,Call,4500,1506672000.0,2017-09-29,08:00:00.000,135,1505413331.497,2017-09-14,18:22:11.497,1258668.503,sell,0.01,None,33.3927,0.09,3339.27,109.39,0
BTC-29SEP17-4000-P,675436,Put,4000,1506672000.0,2017-09-29,08:00:00.000,204,1505413381.212,2017-09-14,18:23:01.212,1258618.788,sell,0.2095,None,699.489075,1.0,3338.85,80.45,2
BTC-29DEC17-3000-P,675617,Put,3000,1514534400.0,2017-12-29,08:00:00.000,28,1505413708.538,2017-09-14,18:28:28.538,9120691.462,buy,0.14,None,472.9774,0.1,3378.41,95.35,1
BTC-29DEC17-3000-P,675656,Put,3000,1514534400.0,2017-12-29,08:00:00.000,29,1505413790.729,2017-09-14,18:29:50.729,9120609.271,buy,0.14,None,470.5876,0.05,3361.34,94.15,1
BTC-29DEC17-3500-P,675817,Put,3500,1514534400.0,2017-12-29,08:00:00.000,78,1505413893.789,2017-09-14,18:31:33.789,9120506.211,buy,0.2744,None,916.46856,0.1,3339.9,115.51,0
BTC-15SEP17-3800-C,676082,Call,3800,1505462400.0,2017-09-15,08:00:00.000,12,1505414650.342,2017-09-14,18:44:10.342,47749.658,buy,0.008,None,26.77368,1.0,3346.71,291.87,0
BTC-29DEC17-3500-P,676086,Put,3500,1514534400.0,2017-12-29,08:00:00.000,79,1505414669.191,2017-09-14,18:44:29.191,9119730.809,buy,0.2757,None,922.718274,0.1,3346.82,116.82,0
BTC-29SEP17-2600-P,676117,Put,2600,1506672000.0,2017-09-29,08:00:00.000,36,1505414780.776,2017-09-14,18:46:20.776,1257219.224,sell,0.0322,None,108.050642,1.0,3355.61,157.14,0
BTC-29SEP17-4500-P,676436,Put,4500,1506672000.0,2017-09-29,08:00:00.000,144,1505415298.124,2017-09-14,18:54:58.124,1256701.876,buy,0.341,None,1170.10058,2.0,3431.38,142.69,0
BTC-29SEP17-4500-P,676475,Put,4500,1506672000.0,2017-09-29,08:00:00.000,145,1505415334.408,2017-09-14,18:55:34.408,1256665.592,buy,0.336,None,1156.94208,2.0,3443.28,140.79,2
BTC-29SEP17-3500-P,676500,Put,3500,1506672000.0,2017-09-29,08:00:00.000,76,1505415444.495,2017-09-14,18:57:24.495,1256555.505,sell,0.0943,None,323.824314,0.5,3433.98,105.09,2
BTC-29SEP17-3500-P,676581,Put,3500,1506672000.0,2017-09-29,08:00:00.000,77,1505415480.515,2017-09-14,18:58:00.515,1256519.485,sell,0.0943,None,322.969956,0.5,3424.92,103.13,3
BTC-29SEP17-3500-P,676641,Put,3500,1506672000.0,2017-09-29,08:00:00.000,78,1505415749.697,2017-09-14,19:02:29.697,1256250.303,sell,0.0943,None,323.9205,1.0,3435.0,105.33,3
BTC-29SEP17-3500-P,676674,Put,3500,1506672000.0,2017-09-29,08:00:00.000,79,1505415879.952,2017-09-14,19:04:39.952,1256120.048,buy,0.1007,None,346.027354,0.01,3436.22,113.64,0
BTC-15SEP17-3900-P,676710,Put,3900,1505462400.0,2017-09-15,08:00:00.000,6,1505416326.864,2017-09-14,19:12:06.864,46073.136,sell,0.1304,None,454.866496,0.1,3488.24,316.88,0
BTC-29SEP17-3500-C,677199,Call,3500,1506672000.0,2017-09-29,08:00:00.000,136,1505417462.675,2017-09-14,19:31:02.675,1254537.325,buy,0.0695,None,236.438305,0.1,3401.99,103.16,2
BTC-29SEP17-3500-C,677211,Call,3500,1506672000.0,2017-09-29,08:00:00.000,137,1505417487.555,2017-09-14,19:31:27.555,1254512.445,buy,0.075,None,255.2025,0.02,3402.7,109.96,0
BTC-29SEP17-3500-C,677225,Call,3500,1506672000.0,2017-09-29,08:00:00.000,138,1505417551.495,2017-09-14,19:32:31.495,1254448.505,buy,0.0773,None,262.230201,0.2,3392.37,114.45,0
BTC-29DEC17-2000-P,677226,Put,2000,1514534400.0,2017-12-29,08:00:00.000,9,1505417558.562,2017-09-14,19:32:38.562,9116841.438,sell,0.059,None,199.95749,1.0,3389.11,122.65,0
BTC-29SEP17-2700-P,677227,Put,2700,1506672000.0,2017-09-29,08:00:00.000,67,1505417559.805,2017-09-14,19:32:39.805,1254440.195,buy,0.009,None,30.50199,0.1,3389.11,93.64,0
BTC-29SEP17-3500-C,677229,Call,3500,1506672000.0,2017-09-29,08:00:00.000,139,1505417585.105,2017-09-14,19:33:05.105,1254414.895,sell,0.075,None,254.00925,0.18,3386.79,112.41,2
BTC-29SEP17-2700-P,677235,Put,2700,1506672000.0,2017-09-29,08:00:00.000,68,1505417638.113,2017-09-14,19:33:58.113,1254361.887,buy,0.009,None,30.39237,3.9,3376.93,92.53,1
BTC-29DEC17-3500-P,677236,Put,3500,1514534400.0,2017-12-29,08:00:00.000,80,1505417643.014,2017-09-14,19:34:03.014,9116756.986,sell,0.233,None,786.79906,0.1,3376.82,99.28,2
BTC-29SEP17-3500-C,677255,Call,3500,1506672000.0,2017-09-29,08:00:00.000,140,1505417716.177,2017-09-14,19:35:16.177,1254283.823,sell,0.0692,None,233.165248,0.1,3369.44,107.75,2
BTC-29DEC17-4500-C,677376,Call,4500,1514534400.0,2017-12-29,08:00:00.000,22,1505417904.476,2017-09-14,19:38:24.476,9116495.524,sell,0.115,None,389.59125,0.5,3387.75,99.94,2
BTC-29SEP17-5400-C,677398,Call,5400,1506672000.0,2017-09-29,08:00:00.000,18,1505417989.167,2017-09-14,19:39:49.167,1254010.833,buy,0.0154,None,52.276378,0.1,3394.57,166.86,0
BTC-29SEP17-3100-P,677468,Put,3100,1506672000.0,2017-09-29,08:00:00.000,99,1505418560.956,2017-09-14,19:49:20.956,1253439.044,buy,0.06,None,201.9576,4.6,3365.96,123.81,0
BTC-29SEP17-2500-P,677513,Put,2500,1506672000.0,2017-09-29,08:00:00.000,36,1505418604.678,2017-09-14,19:50:04.678,1253395.322,buy,0.004,None,13.44828,3.0,3362.07,94.43,0
BTC-29SEP17-3100-P,677569,Put,3100,1506672000.0,2017-09-29,08:00:00.000,100,1505418678.763,2017-09-14,19:51:18.763,1253321.237,buy,0.067,None,223.85839,50.0,3341.17,129.47,0
BTC-29DEC17-7500-C,677635,Call,7500,1514534400.0,2017-12-29,08:00:00.000,42,1505418813.079,2017-09-14,19:53:33.079,9115586.921,buy,0.0374,None,125.19463,25.0,3347.45,112.7,2
BTC-29SEP17-3300-P,677642,Put,3300,1506672000.0,2017-09-29,08:00:00.000,88,1505418837.654,2017-09-14,19:53:57.654,1253162.346,buy,0.0913,None,306.515099,0.1,3357.23,126.65,0
BTC-29SEP17-3300-P,677643,Put,3300,1506672000.0,2017-09-29,08:00:00.000,89,1505418837.654,2017-09-14,19:53:57.654,1253162.346,buy,0.103,None,345.79469,50.0,3357.23,141.65,0
BTC-29SEP17-3400-P,677756,Put,3400,1506672000.0,2017-09-29,08:00:00.000,58,1505419026.839,2017-09-14,19:57:06.839,1252973.161,buy,0.118,None,397.14906,1.18,3365.67,141.63,0
BTC-29SEP17-3400-C,677761,Call,3400,1506672000.0,2017-09-29,08:00:00.000,51,1505419060.259,2017-09-14,19:57:40.259,1252939.741,buy,0.0754,None,253.771518,0.07,3365.67,100.76,2
BTC-29SEP17-3400-C,677762,Call,3400,1506672000.0,2017-09-29,08:00:00.000,52,1505419068.7,2017-09-14,19:57:48.700,1252931.3,buy,0.0754,None,253.804694,0.03,3366.11,100.69,3
BTC-29DEC17-3000-P,677846,Put,3000,1514534400.0,2017-12-29,08:00:00.000,30,1505419236.69,2017-09-14,20:00:36.690,9115163.31,buy,0.145,None,486.19225,0.2,3353.05,96.19,0
BTC-29SEP17-3200-P,677908,Put,3200,1506672000.0,2017-09-29,08:00:00.000,41,1505419452.172,2017-09-14,20:04:12.172,1252547.828,sell,0.0441,None,148.495725,0.06,3367.25,85.22,2
BTC-29SEP17-3600-C,677911,Call,3600,1506672000.0,2017-09-29,08:00:00.000,107,1505419472.879,2017-09-14,20:04:32.879,1252527.121,buy,0.0554,None,186.787194,0.09,3371.61,103.64,2
BTC-29SEP17-3000-P,678258,Put,3000,1506672000.0,2017-09-29,08:00:00.000,51,1505420715.627,2017-09-14,20:25:15.627,1251284.373,buy,0.0438,None,149.098266,0.1,3404.07,122.36,2
BTC-29SEP17-3300-P,678287,Put,3300,1506672000.0,2017-09-29,08:00:00.000,90,1505420785.989,2017-09-14,20:26:25.989,1251214.011,buy,0.0848,None,288.09952,0.1,3397.4,126.06,2
BTC-29SEP17-3200-P,678306,Put,3200,1506672000.0,2017-09-29,08:00:00.000,42,1505420847.137,2017-09-14,20:27:27.137,1251152.863,sell,0.0702,None,239.257044,0.1,3408.22,127.24,0
BTC-29SEP17-3000-P,678319,Put,3000,1506672000.0,2017-09-29,08:00:00.000,52,1505420883.331,2017-09-14,20:28:03.331,1251116.669,buy,0.0511,None,173.50494,0.01,3395.4,132.28,0
BTC-29SEP17-3000-P,678434,Put,3000,1506672000.0,2017-09-29,08:00:00.000,53,1505421301.685,2017-09-14,20:35:01.685,1250698.315,buy,0.0592,None,200.950848,0.1,3394.44,144.27,0
BTC-29DEC17-3500-C,678459,Call,3500,1514534400.0,2017-12-29,08:00:00.000,9,1505421449.066,2017-09-14,20:37:29.066,9112950.934,sell,0.2,None,675.68,0.5,3378.4,100.87,2
BTC-29SEP17-3200-P,678469,Put,3200,1506672000.0,2017-09-29,08:00:00.000,43,1505421480.804,2017-09-14,20:38:00.804,1250519.196,buy,0.073,None,247.4773,0.1,3390.1,127.96,0
BTC-29SEP17-3300-P,678472,Put,3300,1506672000.0,2017-09-29,08:00:00.000,91,1505421486.491,2017-09-14,20:38:06.491,1250513.509,buy,0.0885,None,299.84862,0.1,3388.12,129.14,0
BTC-29SEP17-3300-P,678547,Put,3300,1506672000.0,2017-09-29,08:00:00.000,92,1505421814.646,2017-09-14,20:43:34.646,1250185.354,sell,0.0848,None,286.415392,0.1,3377.54,122.37,2
BTC-29SEP17-3200-P,678548,Put,3200,1506672000.0,2017-09-29,08:00:00.000,44,1505421822.705,2017-09-14,20:43:42.705,1250177.295,sell,0.0702,None,237.195972,0.1,3378.86,122.3,2
BTC-29SEP17-3200-P,678580,Put,3200,1506672000.0,2017-09-29,08:00:00.000,45,1505422024.591,2017-09-14,20:47:04.591,1249975.409,buy,0.091,None,307.73743,0.01,3381.73,150.54,0
BTC-29SEP17-3500-P,678613,Put,3500,1506672000.0,2017-09-29,08:00:00.000,80,1505422133.123,2017-09-14,20:48:53.123,1249866.877,sell,0.1378,None,466.778208,0.1,3387.36,149.74,0
BTC-29SEP17-3200-P,678614,Put,3200,1506672000.0,2017-09-29,08:00:00.000,46,1505422161.702,2017-09-14,20:49:21.702,1249838.298,sell,0.0668,None,226.113324,0.02,3384.93,118.8,2
BTC-29SEP17-3800-P,678637,Put,3800,1506672000.0,2017-09-29,08:00:00.000,110,1505422314.864,2017-09-14,20:51:54.864,1249685.136,sell,0.198,None,669.66372,0.01,3382.14,151.07,0
BTC-29SEP17-3200-P,678680,Put,3200,1506672000.0,2017-09-29,08:00:00.000,47,1505422573.884,2017-09-14,20:56:13.884,1249426.116,sell,0.0668,None,226.327752,0.08,3388.14,119.36,3
BTC-29SEP17-3500-C,679465,Call,3500,1506672000.0,2017-09-29,08:00:00.000,141,1505424498.09,2017-09-14,21:28:18.090,1247501.91,sell,0.0575,None,190.4515,0.03,3312.2,101.65,2
BTC-29SEP17-3500-C,679538,Call,3500,1506672000.0,2017-09-29,08:00:00.000,142,1505424584.023,2017-09-14,21:29:44.023,1247415.977,sell,0.055,None,182.48395,0.05,3317.89,97.63,2
BTC-29SEP17-3500-C,679540,Call,3500,1506672000.0,2017-09-29,08:00:00.000,143,1505424584.023,2017-09-14,21:29:44.023,1247415.977,sell,0.0525,None,174.189225,0.06,3317.89,94.43,2
BTC-29SEP17-3500-C,679549,Call,3500,1506672000.0,2017-09-29,08:00:00.000,144,1505424616.14,2017-09-14,21:30:16.140,1247383.86,buy,0.0525,None,174.46065,1.86,3323.06,93.68,3
BTC-29SEP17-3500-P,679616,Put,3500,1506672000.0,2017-09-29,08:00:00.000,81,1505424867.586,2017-09-14,21:34:27.586,1247132.414,sell,0.144,None,482.17392,0.1,3348.43,148.48,0
BTC-29SEP17-1800-P,679668,Put,1800,1506672000.0,2017-09-29,08:00:00.000,104,1505425438.544,2017-09-14,21:43:58.544,1246561.456,buy,0.0003,None,0.999675,0.05,3332.25,121.36,2
BTC-29DEC17-7500-C,679670,Call,7500,1514534400.0,2017-12-29,08:00:00.000,43,1505425492.013,2017-09-14,21:44:52.013,9108907.987,sell,0.025,None,83.12525,5.0,3325.01,102.61,2
BTC-29SEP17-3600-P,679878,Put,3600,1506672000.0,2017-09-29,08:00:00.000,97,1505426562.735,2017-09-14,22:02:42.735,1245437.265,sell,0.1382,None,456.565812,0.2,3303.66,104.08,0
BTC-29SEP17-3500-P,679945,Put,3500,1506672000.0,2017-09-29,08:00:00.000,82,1505427164.111,2017-09-14,22:12:44.111,1244835.889,sell,0.1202,None,399.221462,0.1,3321.31,111.78,2
BTC-29DEC17-3500-C,680062,Call,3500,1514534400.0,2017-12-29,08:00:00.000,10,1505427918.929,2017-09-14,22:25:18.929,9106481.071,sell,0.192,None,637.96032,17.0,3322.71,100.1,2
BTC-29DEC17-4000-C,680077,Call,4000,1514534400.0,2017-12-29,08:00:00.000,23,1505427987.675,2017-09-14,22:26:27.675,9106412.325,sell,0.15,None,497.8275,3.0,3318.85,102.56,2
BTC-29SEP17-3500-C,680150,Call,3500,1506672000.0,2017-09-29,08:00:00.000,145,1505428355.257,2017-09-14,22:32:35.257,1243644.743,buy,0.06,None,199.1736,0.02,3319.56,103.93,0
BTC-29SEP17-3500-C,680162,Call,3500,1506672000.0,2017-09-29,08:00:00.000,146,1505428470.026,2017-09-14,22:34:30.026,1243529.974,buy,0.0625,None,207.315625,0.02,3317.05,107.49,0
BTC-29SEP17-3500-C,680191,Call,3500,1506672000.0,2017-09-29,08:00:00.000,147,1505428602.558,2017-09-14,22:36:42.558,1243397.442,buy,0.065,None,216.3746,0.02,3328.84,108.96,0
BTC-29SEP17-3800-P,680208,Put,3800,1506672000.0,2017-09-29,08:00:00.000,111,1505428687.738,2017-09-14,22:38:07.738,1243312.262,buy,0.18,None,596.376,0.02,3313.2,103.4,2
BTC-29SEP17-2200-P,680272,Put,2200,1506672000.0,2017-09-29,08:00:00.000,19,1505429041.545,2017-09-14,22:44:01.545,1242958.455,buy,0.0012,None,3.951648,0.15,3293.04,99.25,2
BTC-29SEP17-3500-C,680278,Call,3500,1506672000.0,2017-09-29,08:00:00.000,148,1505429063.27,2017-09-14,22:44:23.270,1242936.73,sell,0.065,None,216.26475,0.02,3327.15,109.22,1
BTC-29SEP17-3000-P,680286,Put,3000,1506672000.0,2017-09-29,08:00:00.000,54,1505429093.84,2017-09-14,22:44:53.840,1242906.16,sell,0.0718,None,236.35483,2.0,3291.85,146.64,0
BTC-29SEP17-3500-C,680290,Call,3500,1506672000.0,2017-09-29,08:00:00.000,149,1505429099.482,2017-09-14,22:44:59.482,1242900.518,sell,0.065,None,216.2706,0.02,3327.24,109.21,1
BTC-29SEP17-3500-C,680323,Call,3500,1506672000.0,2017-09-29,08:00:00.000,150,1505429240.601,2017-09-14,22:47:20.601,1242759.399,sell,0.07,None,232.7528,0.02,3325.04,115.9,0
BTC-29SEP17-3500-C,680325,Call,3500,1506672000.0,2017-09-29,08:00:00.000,151,1505429248.539,2017-09-14,22:47:28.539,1242751.461,sell,0.07,None,233.1049,0.02,3330.07,115.15,1
BTC-29SEP17-3500-C,680335,Call,3500,1506672000.0,2017-09-29,08:00:00.000,152,1505429265.187,2017-09-14,22:47:45.187,1242734.813,sell,0.07,None,241.2235,0.02,3446.05,97.35,1
BTC-29SEP17-3500-C,680345,Call,3500,1506672000.0,2017-09-29,08:00:00.000,153,1505429278.616,2017-09-14,22:47:58.616,1242721.384,sell,0.07,None,243.9234,0.02,3484.62,91.07,1
BTC-29SEP17-3500-C,680469,Call,3500,1506672000.0,2017-09-29,08:00:00.000,154,1505429559.289,2017-09-14,22:52:39.289,1242440.711,sell,0.09,None,299.2176,1.11,3324.64,141.31,0
BTC-29SEP17-3600-P,680847,Put,3600,1506672000.0,2017-09-29,08:00:00.000,98,1505431434.739,2017-09-14,23:23:54.739,1240565.261,buy,0.1878,None,609.32649,1.0,3244.55,151.06,0
BTC-29SEP17-3400-C,680900,Call,3400,1506672000.0,2017-09-29,08:00:00.000,53,1505431559.732,2017-09-14,23:25:59.732,1240440.268,sell,0.0732,None,237.460068,0.06,3243.99,117.94,2
BTC-29SEP17-3500-C,680905,Call,3500,1506672000.0,2017-09-29,08:00:00.000,155,1505431574.368,2017-09-14,23:26:14.368,1240425.632,sell,0.06,None,194.6394,0.02,3243.99,114.9,2
BTC-29SEP17-3500-C,680946,Call,3500,1506672000.0,2017-09-29,08:00:00.000,156,1505431602.837,2017-09-14,23:26:42.837,1240397.163,sell,0.0575,None,186.529425,0.02,3243.99,111.66,2
BTC-29SEP17-3700-C,680978,Call,3700,1506672000.0,2017-09-29,08:00:00.000,35,1505431627.344,2017-09-14,23:27:07.344,1240372.656,sell,0.0425,None,137.850025,0.04,3243.53,115.03,2
BTC-29SEP17-3800-P,681037,Put,3800,1506672000.0,2017-09-29,08:00:00.000,112,1505431689.695,2017-09-14,23:28:09.695,1240310.305,buy,0.2069,None,669.946338,0.1,3238.02,112.39,0
BTC-29SEP17-3700-C,681040,Call,3700,1506672000.0,2017-09-29,08:00:00.000,36,1505431698.757,2017-09-14,23:28:18.757,1240301.243,sell,0.04,None,129.4588,0.04,3236.47,112.35,2
BTC-29DEC17-3000-P,681328,Put,3000,1514534400.0,2017-12-29,08:00:00.000,31,1505433003.146,2017-09-14,23:50:03.146,9101396.854,buy,0.145,None,468.3558,0.05,3230.04,87.12,1
BTC-29DEC17-3000-P,681386,Put,3000,1514534400.0,2017-12-29,08:00:00.000,32,1505433281.931,2017-09-14,23:54:41.931,9101118.069,buy,0.15,None,484.506,0.05,3230.04,89.64,0
BTC-29DEC17-5500-C,681461,Call,5500,1514534400.0,2017-12-29,08:00:00.000,20,1505433714.661,2017-09-15,00:01:54.661,9100685.339,sell,0.06,None,194.2878,2.0,3238.13,100.88,2
BTC-29SEP17-4100-P,681573,Put,4100,1506672000.0,2017-09-29,08:00:00.000,96,1505434333.491,2017-09-15,00:12:13.491,1237666.509,sell,0.2836,None,919.221336,0.01,3241.26,112.36,0
BTC-29DEC17-4500-C,682215,Call,4500,1514534400.0,2017-12-29,08:00:00.000,23,1505436956.673,2017-09-15,00:55:56.673,9097443.327,sell,0.11,None,366.3132,0.1,3330.12,99.94,2
BTC-29SEP17-4500-C,683600,Call,4500,1506672000.0,2017-09-29,08:00:00.000,136,1505441065.732,2017-09-15,02:04:25.732,1230934.268,buy,0.015,None,51.21225,0.14,3414.15,117.03,0
BTC-29SEP17-4500-C,683601,Call,4500,1506672000.0,2017-09-29,08:00:00.000,137,1505441065.732,2017-09-15,02:04:25.732,1230934.268,buy,0.018,None,61.4547,0.5,3414.15,123.59,0
BTC-29SEP17-4500-C,683602,Call,4500,1506672000.0,2017-09-29,08:00:00.000,138,1505441065.732,2017-09-15,02:04:25.732,1230934.268,buy,0.0181,None,61.796115,0.86,3414.15,123.8,0
BTC-29SEP17-3400-P,683777,Put,3400,1506672000.0,2017-09-29,08:00:00.000,59,1505441864.174,2017-09-15,02:17:44.174,1230135.826,sell,0.0972,None,331.69986,0.01,3412.55,126.24,2
BTC-29SEP17-2000-P,683782,Put,2000,1506672000.0,2017-09-29,08:00:00.000,114,1505441893.317,2017-09-15,02:18:13.317,1230106.683,buy,0.0031,None,10.599923,5.0,3419.33,149.78,2
BTC-29SEP17-3600-P,683826,Put,3600,1506672000.0,2017-09-29,08:00:00.000,99,1505442114.08,2017-09-15,02:21:54.080,1229885.92,sell,0.1092,None,374.13012,0.3,3426.1,100.84,2
BTC-29SEP17-3500-C,683827,Call,3500,1506672000.0,2017-09-29,08:00:00.000,157,1505442132.514,2017-09-15,02:22:12.514,1229867.486,sell,0.069,None,228.8523,0.02,3316.7,116.46,0
BTC-29SEP17-3500-C,683846,Call,3500,1506672000.0,2017-09-29,08:00:00.000,158,1505442206.462,2017-09-15,02:23:26.462,1229793.538,sell,0.0699,None,240.498639,0.1,3440.61,98.6,0
BTC-29SEP17-3500-C,683848,Call,3500,1506672000.0,2017-09-29,08:00:00.000,159,1505442225.105,2017-09-15,02:23:45.105,1229774.895,sell,0.072,None,238.71528,0.02,3315.49,120.48,0
BTC-29SEP17-3600-P,683918,Put,3600,1506672000.0,2017-09-29,08:00:00.000,100,1505442463.41,2017-09-15,02:27:43.410,1229536.59,sell,0.1042,None,359.294104,1.0,3448.12,99.87,2
BTC-29SEP17-2000-P,683920,Put,2000,1506672000.0,2017-09-29,08:00:00.000,115,1505442492.071,2017-09-15,02:28:12.071,1229507.929,buy,0.0029,None,10.000853,5.0,3448.57,150.1,2
BTC-29DEC17-4500-C,684086,Call,4500,1514534400.0,2017-12-29,08:00:00.000,24,1505443367.107,2017-09-15,02:42:47.107,9091032.893,sell,0.125,None,428.94625,0.2,3431.57,103.11,0
BTC-29SEP17-2000-P,684340,Put,2000,1506672000.0,2017-09-29,08:00:00.000,116,1505443849.511,2017-09-15,02:50:49.511,1228150.489,buy,0.0032,None,10.89744,2.32,3405.45,149.77,0
BTC-29SEP17-5000-C,684862,Call,5000,1506672000.0,2017-09-29,08:00:00.000,491,1505446394.088,2017-09-15,03:33:14.088,1225605.912,buy,0.0098,None,32.869592,0.1,3354.04,136.1,2
BTC-29SEP17-3800-C,685325,Call,3800,1506672000.0,2017-09-29,08:00:00.000,25,1505449943.237,2017-09-15,04:32:23.237,1222056.763,buy,0.0432,None,144.59472,0.01,3347.1,114.99,0
BTC-29DEC17-3500-P,686299,Put,3500,1514534400.0,2017-12-29,08:00:00.000,81,1505452009.041,2017-09-15,05:06:49.041,9082390.959,sell,0.249,None,821.89671,0.1,3300.79,99.82,0
BTC-29DEC17-3000-P,686313,Put,3000,1514534400.0,2017-12-29,08:00:00.000,33,1505452073.421,2017-09-15,05:07:53.421,9082326.579,buy,0.1587,None,522.55149,0.1,3292.7,98.99,0
BTC-29DEC17-4000-P,687301,Put,4000,1514534400.0,2017-12-29,08:00:00.000,34,1505454089.693,2017-09-15,05:41:29.693,9080310.307,buy,0.3787,None,1245.684419,0.1,3289.37,109.99,0
BTC-29SEP17-5000-C,687917,Call,5000,1506672000.0,2017-09-29,08:00:00.000,492,1505455630.174,2017-09-15,06:07:10.174,1216369.826,buy,0.01,None,33.4431,0.36,3344.31,137.98,0
BTC-29SEP17-5300-C,687933,Call,5300,1506672000.0,2017-09-29,08:00:00.000,25,1505455837.133,2017-09-15,06:10:37.133,1216162.867,buy,0.0102,None,34.052598,0.5,3338.49,153.41,2
BTC-29SEP17-4200-C,688045,Call,4200,1506672000.0,2017-09-29,08:00:00.000,34,1505456131.147,2017-09-15,06:15:31.147,1215868.853,sell,0.033,None,110.30514,0.01,3342.58,136.92,0
BTC-29SEP17-4000-C,688293,Call,4000,1506672000.0,2017-09-29,08:00:00.000,121,1505456447.153,2017-09-15,06:20:47.153,1215552.847,sell,0.0255,None,84.275715,0.05,3304.93,111.74,2
BTC-29SEP17-4200-P,688764,Put,4200,1506672000.0,2017-09-29,08:00:00.000,150,1505457311.806,2017-09-15,06:35:11.806,1214688.194,sell,0.3269,None,1050.55853,0.01,3213.7,126.02,0
BTC-29SEP17-4200-P,688795,Put,4200,1506672000.0,2017-09-29,08:00:00.000,151,1505457335.635,2017-09-15,06:35:35.635,1214664.365,sell,0.3257,None,1047.526111,0.01,3216.23,125.44,2
BTC-29SEP17-4500-C,688910,Call,4500,1506672000.0,2017-09-29,08:00:00.000,139,1505457648.538,2017-09-15,06:40:48.538,1214351.462,sell,0.0105,None,33.79341,0.1,3218.42,122.5,2
BTC-29SEP17-5000-C,688917,Call,5000,1506672000.0,2017-09-29,08:00:00.000,493,1505457687.578,2017-09-15,06:41:27.578,1214312.422,sell,0.01,None,32.1291,0.4,3212.91,148.0,1
BTC-29SEP17-3700-P,688918,Put,3700,1506672000.0,2017-09-29,08:00:00.000,49,1505457700.013,2017-09-15,06:41:40.013,1214299.987,buy,0.221,None,709.66194,0.1,3211.14,156.44,0
BTC-29DEC17-7500-C,689052,Call,7500,1514534400.0,2017-12-29,08:00:00.000,44,1505457902.177,2017-09-15,06:45:02.177,9076497.823,buy,0.03,None,96.0213,1.0,3200.71,110.72,0
BTC-29DEC17-3500-P,689214,Put,3500,1514534400.0,2017-12-29,08:00:00.000,82,1505458018.756,2017-09-15,06:46:58.756,9076381.244,buy,0.2833,None,900.097927,0.1,3177.19,103.17,0
BTC-29SEP17-4100-P,689282,Put,4100,1506672000.0,2017-09-29,08:00:00.000,97,1505458095.28,2017-09-15,06:48:15.280,1213904.72,sell,0.3247,None,1028.730775,0.04,3168.25,142.72,0
BTC-29SEP17-4000-C,689283,Call,4000,1506672000.0,2017-09-29,08:00:00.000,122,1505458113.679,2017-09-15,06:48:33.679,1213886.321,sell,0.0255,None,80.781195,0.05,3167.89,125.78,3
BTC-29SEP17-3900-C,689286,Call,3900,1506672000.0,2017-09-29,08:00:00.000,19,1505458131.43,2017-09-15,06:48:51.430,1213868.57,sell,0.03,None,95.0094,1.0,3166.98,125.25,2
BTC-29SEP17-5000-P,689301,Put,5000,1506672000.0,2017-09-29,08:00:00.000,131,1505458134.601,2017-09-15,06:48:54.601,1213865.399,buy,0.6591,None,2086.427187,0.07,3165.57,284.39,0
BTC-29SEP17-3300-P,689303,Put,3300,1506672000.0,2017-09-29,08:00:00.000,93,1505458144.804,2017-09-15,06:49:04.804,1213855.196,buy,0.1647,None,520.987275,0.09,3163.25,178.57,0
BTC-29DEC17-3000-C,689392,Call,3000,1514534400.0,2017-12-29,08:00:00.000,3,1505458356.542,2017-09-15,06:52:36.542,9076043.458,buy,0.2651,None,843.906085,0.1,3183.35,114.98,2
BTC-29SEP17-3800-C,689499,Call,3800,1506672000.0,2017-09-29,08:00:00.000,26,1505458463.045,2017-09-15,06:54:23.045,1213536.955,buy,0.0373,None,118.148496,0.05,3167.52,127.71,2
BTC-29SEP17-3100-C,689883,Call,3100,1506672000.0,2017-09-29,08:00:00.000,130,1505458612.744,2017-09-15,06:56:52.744,1213387.256,sell,0.086,None,270.76584,0.1,3148.44,100.7,2
BTC-29SEP17-3200-C,689884,Call,3200,1506672000.0,2017-09-29,08:00:00.000,31,1505458613.355,2017-09-15,06:56:53.355,1213386.645,sell,0.071,None,223.53924,0.1,3148.44,100.19,2
BTC-29SEP17-3300-C,689885,Call,3300,1506672000.0,2017-09-29,08:00:00.000,51,1505458613.975,2017-09-15,06:56:53.975,1213386.025,sell,0.059,None,185.75796,0.1,3148.44,101.01,2
BTC-29SEP17-3800-P,689908,Put,3800,1506672000.0,2017-09-29,08:00:00.000,113,1505458635.38,2017-09-15,06:57:15.380,1213364.62,buy,0.2519,None,792.658768,0.1,3146.72,140.66,0
BTC-29SEP17-5000-C,689915,Call,5000,1506672000.0,2017-09-29,08:00:00.000,494,1505458676.909,2017-09-15,06:57:56.909,1213323.091,sell,0.01,None,31.4622,0.24,3146.22,153.17,1
BTC-29SEP17-4100-P,689917,Put,4100,1506672000.0,2017-09-29,08:00:00.000,98,1505458700.39,2017-09-15,06:58:20.390,1213299.61,buy,0.341,None,1074.42962,0.01,3150.82,159.83,0
BTC-29SEP17-3800-C,689918,Call,3800,1506672000.0,2017-09-29,08:00:00.000,27,1505458700.76,2017-09-15,06:58:20.760,1213299.24,sell,0.035,None,110.8443,0.04,3166.98,124.24,2
BTC-29SEP17-3900-C,689920,Call,3900,1506672000.0,2017-09-29,08:00:00.000,20,1505458701.133,2017-09-15,06:58:21.133,1213298.867,sell,0.03,None,94.9671,1.0,3165.57,125.43,3
BTC-29DEC17-5500-P,689935,Put,5500,1514534400.0,2017-12-29,08:00:00.000,7,1505458708.47,2017-09-15,06:58:28.470,9075691.53,buy,0.8749,None,2746.031132,0.3,3138.68,138.33,0
BTC-29SEP17-5600-C,689937,Call,5600,1506672000.0,2017-09-29,08:00:00.000,104,1505458708.494,2017-09-15,06:58:28.494,1213291.506,buy,0.008,None,25.10944,0.4,3138.68,172.68,0
BTC-29SEP17-3000-P,689940,Put,3000,1506672000.0,2017-09-29,08:00:00.000,55,1505458709.523,2017-09-15,06:58:29.523,1213290.477,buy,0.0829,None,260.196572,0.1,3138.68,135.67,0
BTC-29SEP17-4000-C,689958,Call,4000,1506672000.0,2017-09-29,08:00:00.000,123,1505458778.209,2017-09-15,06:59:38.209,1213221.791,sell,0.0255,None,80.75799,0.9,3166.98,125.91,3
BTC-29SEP17-4000-C,689960,Call,4000,1506672000.0,2017-09-29,08:00:00.000,124,1505458790.156,2017-09-15,06:59:50.156,1213209.844,sell,0.025,None,79.1745,0.1,3166.98,125.01,2
BTC-29SEP17-3200-P,689962,Put,3200,1506672000.0,2017-09-29,08:00:00.000,48,1505458795.373,2017-09-15,06:59:55.373,1213204.627,buy,0.1506,None,471.143064,0.1,3128.44,176.34,0
BTC-15SEP17-4200-P,689967,Put,4200,1505462400.0,2017-09-15,08:00:00.000,52,1505458802.528,2017-09-15,07:00:02.528,3597.472,buy,0.425,None,1327.972,0.4,3124.64,500.0,0
BTC-29SEP17-5600-C,689969,Call,5600,1506672000.0,2017-09-29,08:00:00.000,105,1505458802.597,2017-09-15,07:00:02.597,1213197.403,buy,0.008,None,24.99712,0.2,3124.64,173.69,1
BTC-29SEP17-3900-C,690084,Call,3900,1506672000.0,2017-09-29,08:00:00.000,21,1505458825.95,2017-09-15,07:00:25.950,1213174.05,sell,0.03,None,94.1976,1.0,3139.92,128.19,3
BTC-29SEP17-4000-P,690110,Put,4000,1506672000.0,2017-09-29,08:00:00.000,205,1505458928.826,2017-09-15,07:02:08.826,1213071.174,buy,0.316,None,993.16272,0.01,3142.92,157.9,0
BTC-29SEP17-3900-P,690112,Put,3900,1506672000.0,2017-09-29,08:00:00.000,72,1505458930.576,2017-09-15,07:02:10.576,1213069.424,buy,0.29,None,911.4468,0.09,3142.92,157.75,0
BTC-29DEC17-6000-C,690117,Call,6000,1514534400.0,2017-12-29,08:00:00.000,62,1505459023.582,2017-09-15,07:03:43.582,9075376.418,buy,0.0634,None,199.21865,1.0,3142.25,115.4,2
BTC-29SEP17-3100-C,690122,Call,3100,1506672000.0,2017-09-29,08:00:00.000,131,1505459048.189,2017-09-15,07:04:08.189,1212951.811,sell,0.084,None,263.68104,1.0,3139.06,99.99,2
BTC-29DEC17-6000-C,690125,Call,6000,1514534400.0,2017-12-29,08:00:00.000,63,1505459071.667,2017-09-15,07:04:31.667,9075328.333,buy,0.0653,None,205.167376,0.1,3141.92,116.56,0
BTC-29SEP17-3100-C,690266,Call,3100,1506672000.0,2017-09-29,08:00:00.000,132,1505459140.959,2017-09-15,07:05:40.959,1212859.041,sell,0.085,None,267.22215,15.0,3143.79,100.35,0
BTC-29SEP17-2700-P,690569,Put,2700,1506672000.0,2017-09-29,08:00:00.000,69,1505459454.149,2017-09-15,07:10:54.149,1212545.851,buy,0.049,None,153.61157,5.0,3134.93,143.56,0
BTC-29SEP17-4100-C,690596,Call,4100,1506672000.0,2017-09-29,08:00:00.000,21,1505459534.436,2017-09-15,07:12:14.436,1212465.564,sell,0.0228,None,71.739744,1.0,3146.48,130.77,2
BTC-29SEP17-3900-P,690895,Put,3900,1506672000.0,2017-09-29,08:00:00.000,73,1505459675.444,2017-09-15,07:14:35.444,1212324.556,buy,0.299,None,930.97238,0.1,3113.62,157.16,0
BTC-29SEP17-4700-P,690899,Put,4700,1506672000.0,2017-09-29,08:00:00.000,63,1505459711.261,2017-09-15,07:15:11.261,1212288.739,buy,0.593,None,1843.32271,0.01,3108.47,272.53,0
BTC-29SEP17-3900-C,691063,Call,3900,1506672000.0,2017-09-29,08:00:00.000,22,1505459780.764,2017-09-15,07:16:20.764,1212219.236,sell,0.03,None,94.3944,1.0,3146.48,127.53,3
BTC-29DEC17-3500-P,691121,Put,3500,1514534400.0,2017-12-29,08:00:00.000,83,1505459827.456,2017-09-15,07:17:07.456,9074572.544,sell,0.296,None,917.09088,0.2,3098.28,100.16,0
BTC-29SEP17-3800-P,691150,Put,3800,1506672000.0,2017-09-29,08:00:00.000,114,1505459851.366,2017-09-15,07:17:31.366,1212148.634,buy,0.2789,None,863.825814,0.05,3097.26,157.91,0
BTC-29SEP17-4400-C,691209,Call,4400,1506672000.0,2017-09-29,08:00:00.000,91,1505459888.27,2017-09-15,07:18:08.270,1212111.73,sell,0.0125,None,38.74925,2.06,3099.94,132.15,2
BTC-29SEP17-4500-C,691310,Call,4500,1506672000.0,2017-09-29,08:00:00.000,140,1505460004.911,2017-09-15,07:20:04.911,1211995.089,buy,0.0109,None,33.874148,0.1,3107.72,132.86,0
BTC-29SEP17-4000-C,691317,Call,4000,1506672000.0,2017-09-29,08:00:00.000,125,1505460016.987,2017-09-15,07:20:16.987,1211983.013,buy,0.0262,None,81.518156,1.0,3111.38,132.91,0
BTC-29SEP17-2700-P,691397,Put,2700,1506672000.0,2017-09-29,08:00:00.000,70,1505460043.177,2017-09-15,07:20:43.177,1211956.823,buy,0.051,None,158.63142,5.0,3110.42,142.97,0
BTC-15SEP17-3900-P,691446,Put,3900,1505462400.0,2017-09-15,08:00:00.000,7,1505460273.484,2017-09-15,07:24:33.484,2126.516,buy,0.2288,None,708.58216,0.1,3096.95,0.0,0
BTC-29SEP17-4400-C,692247,Call,4400,1506672000.0,2017-09-29,08:00:00.000,92,1505461026.927,2017-09-15,07:37:06.927,1210973.073,sell,0.0125,None,39.035625,0.14,3122.85,130.25,3
BTC-29SEP17-3900-C,692606,Call,3900,1506672000.0,2017-09-29,08:00:00.000,23,1505461249.955,2017-09-15,07:40:49.955,1210750.045,sell,0.03,None,92.9514,0.2,3098.38,132.77,3
BTC-15SEP17-4200-P,692822,Put,4200,1505462400.0,2017-09-15,08:00:00.000,53,1505461521.402,2017-09-15,07:45:21.402,878.598,buy,0.3369,None,1052.606991,0.2,3124.39,0.0,2
BTC-29SEP17-3700-P,692833,Put,3700,1506672000.0,2017-09-29,08:00:00.000,50,1505461618.233,2017-09-15,07:46:58.233,1210381.767,buy,0.256,None,788.63616,0.24,3080.61,154.23,0
BTC-29SEP17-4500-C,692847,Call,4500,1506672000.0,2017-09-29,08:00:00.000,141,1505462065.796,2017-09-15,07:54:25.796,1209934.204,sell,0.0105,None,32.168955,1.9,3063.71,135.43,2
BTC-29DEC17-3500-P,692858,Put,3500,1514534400.0,2017-12-29,08:00:00.000,84,1505462171.977,2017-09-15,07:56:11.977,9072228.023,buy,0.3472,None,1063.338192,0.1,3062.61,119.89,0
BTC-15SEP17-4000-P,692953,Put,4000,1505462400.0,2017-09-15,08:00:00.000,1,1505462373.362,2017-09-15,07:59:33.362,26.638,sell,0.2774,None,852.286534,0.1,3072.41,0.0,1
BTC-15SEP17-4000-P,692954,Put,4000,1505462400.0,2017-09-15,08:00:00.000,2,1505462373.362,2017-09-15,07:59:33.362,26.638,sell,0.2659,None,816.953819,0.1,3072.41,0.0,2
BTC-15SEP17-4100-P,692955,Put,4100,1505462400.0,2017-09-15,08:00:00.000,1,1505462373.507,2017-09-15,07:59:33.507,26.493,sell,0.3097,None,951.525377,0.1,3072.41,0.0,1
BTC-15SEP17-3900-P,692958,Put,3900,1505462400.0,2017-09-15,08:00:00.000,8,1505462373.636,2017-09-15,07:59:33.636,26.364,sell,0.2452,None,753.354932,0.1,3072.41,0.0,0
BTC-15SEP17-3900-P,692959,Put,3900,1505462400.0,2017-09-15,08:00:00.000,9,1505462373.636,2017-09-15,07:59:33.636,26.364,sell,0.245,None,752.74045,0.1,3072.41,0.0,2
BTC-15SEP17-3900-P,692960,Put,3900,1505462400.0,2017-09-15,08:00:00.000,10,1505462373.636,2017-09-15,07:59:33.636,26.364,sell,0.2335,None,717.407735,0.1,3072.41,0.0,2
BTC-15SEP17-3800-P,692962,Put,3800,1505462400.0,2017-09-15,08:00:00.000,11,1505462373.677,2017-09-15,07:59:33.677,26.323,sell,0.2127,None,653.501607,0.1,3072.41,0.0,0
BTC-15SEP17-3800-P,692963,Put,3800,1505462400.0,2017-09-15,08:00:00.000,12,1505462373.677,2017-09-15,07:59:33.677,26.323,sell,0.201,None,617.55441,0.1,3072.41,0.0,2
BTC-29SEP17-4000-C,693200,Call,4000,1506672000.0,2017-09-29,08:00:00.000,126,1505462495.384,2017-09-15,08:01:35.384,1209504.616,sell,0.025,None,77.647,0.4,3105.88,131.42,2
BTC-29SEP17-3500-P,693441,Put,3500,1506672000.0,2017-09-29,08:00:00.000,83,1505462563.734,2017-09-15,08:02:43.734,1209436.266,sell,0.164,None,507.19952,0.5,3092.68,98.56,0
BTC-29SEP17-3900-C,693480,Call,3900,1506672000.0,2017-09-29,08:00:00.000,24,1505462631.809,2017-09-15,08:03:51.809,1209368.191,sell,0.03,None,92.5482,0.2,3084.94,134.29,3
BTC-29SEP17-3900-C,693481,Call,3900,1506672000.0,2017-09-29,08:00:00.000,25,1505462643.766,2017-09-15,08:04:03.766,1209356.234,sell,0.03,None,92.5482,1.0,3084.94,134.29,3
BTC-29SEP17-3700-C,693507,Call,3700,1506672000.0,2017-09-29,08:00:00.000,37,1505462825.199,2017-09-15,08:07:05.199,1209174.801,sell,0.0375,None,115.77825,0.01,3087.42,127.87,2
BTC-29SEP17-3900-C,693719,Call,3900,1506672000.0,2017-09-29,08:00:00.000,26,1505463729.712,2017-09-15,08:22:09.712,1208270.288,sell,0.03,None,92.2077,0.2,3073.59,135.56,3
BTC-29SEP17-3800-C,693728,Call,3800,1506672000.0,2017-09-29,08:00:00.000,28,1505463829.372,2017-09-15,08:23:49.372,1208170.628,buy,0.0292,None,89.692472,0.99,3071.66,125.76,2
BTC-29SEP17-3900-C,693731,Call,3900,1506672000.0,2017-09-29,08:00:00.000,27,1505463853.282,2017-09-15,08:24:13.282,1208146.718,sell,0.03,None,92.3124,0.4,3077.08,135.2,3
BTC-29SEP17-2400-P,693756,Put,2400,1506672000.0,2017-09-29,08:00:00.000,25,1505463944.768,2017-09-15,08:25:44.768,1208055.232,sell,0.0296,None,91.178952,0.1,3080.37,152.7,0
BTC-29SEP17-2400-P,693811,Put,2400,1506672000.0,2017-09-29,08:00:00.000,26,1505464061.128,2017-09-15,08:27:41.128,1207938.872,sell,0.03,None,92.4057,0.1,3080.19,153.52,0
BTC-29SEP17-3900-C,693817,Call,3900,1506672000.0,2017-09-29,08:00:00.000,28,1505464110.984,2017-09-15,08:28:30.984,1207889.016,sell,0.03,None,92.3259,0.1,3077.53,135.16,3
BTC-29SEP17-2400-P,693824,Put,2400,1506672000.0,2017-09-29,08:00:00.000,27,1505464138.153,2017-09-15,08:28:58.153,1207861.847,sell,0.03,None,92.2974,0.08,3076.58,153.05,1
BTC-29SEP17-3800-C,693826,Call,3800,1506672000.0,2017-09-29,08:00:00.000,29,1505464194.367,2017-09-15,08:29:54.367,1207805.633,buy,0.0296,None,91.055224,0.01,3076.19,125.95,0
BTC-29DEC17-3500-P,694031,Put,3500,1514534400.0,2017-12-29,08:00:00.000,85,1505464858.128,2017-09-15,08:40:58.128,9069541.872,sell,0.295,None,914.7183,0.1,3100.74,100.01,2
BTC-29SEP17-2400-P,694051,Put,2400,1506672000.0,2017-09-29,08:00:00.000,28,1505464890.776,2017-09-15,08:41:30.776,1207109.224,sell,0.0296,None,91.849688,0.2,3103.03,155.68,2
BTC-29SEP17-2400-P,694055,Put,2400,1506672000.0,2017-09-29,08:00:00.000,29,1505464954.204,2017-09-15,08:42:34.204,1207045.796,sell,0.0296,None,91.836664,0.2,3102.59,155.63,3
BTC-29DEC17-6000-C,694065,Call,6000,1514534400.0,2017-12-29,08:00:00.000,64,1505465026.371,2017-09-15,08:43:46.371,9069373.629,buy,0.0642,None,200.51265,0.1,3123.25,116.55,2
BTC-29SEP17-2400-P,694077,Put,2400,1506672000.0,2017-09-29,08:00:00.000,30,1505465126.573,2017-09-15,08:45:26.573,1206873.427,sell,0.0296,None,93.150016,0.2,3146.96,161.28,3
BTC-29SEP17-4400-C,694103,Call,4400,1506672000.0,2017-09-29,08:00:00.000,93,1505465148.544,2017-09-15,08:45:48.544,1206851.456,buy,0.0207,None,65.252817,1.0,3152.31,147.32,0
BTC-29SEP17-2400-P,694212,Put,2400,1506672000.0,2017-09-29,08:00:00.000,31,1505465207.602,2017-09-15,08:46:47.602,1206792.398,sell,0.0296,None,93.850648,0.3,3170.63,164.25,3
BTC-29SEP17-4200-P,694219,Put,4200,1506672000.0,2017-09-29,08:00:00.000,152,1505465231.14,2017-09-15,08:47:11.140,1206768.86,buy,0.3471,None,1100.188986,0.01,3169.66,134.71,0
BTC-29SEP17-2400-C,694221,Call,2400,1506672000.0,2017-09-29,08:00:00.000,27,1505465236.353,2017-09-15,08:47:16.353,1206763.647,buy,0.329,None,1042.81814,0.2,3169.66,270.96,2
BTC-29SEP17-4200-P,694340,Put,4200,1506672000.0,2017-09-29,08:00:00.000,153,1505465357.448,2017-09-15,08:49:17.448,1206642.552,sell,0.3468,None,1095.371268,0.01,3158.51,125.38,2
BTC-29SEP17-3200-P,694395,Put,3200,1506672000.0,2017-09-29,08:00:00.000,49,1505465648.684,2017-09-15,08:54:08.684,1206351.316,buy,0.131,None,413.71503,0.01,3158.13,158.84,2
BTC-29SEP17-3400-P,694413,Put,3400,1506672000.0,2017-09-29,08:00:00.000,60,1505465731.841,2017-09-15,08:55:31.841,1206268.159,sell,0.167,None,524.20632,0.01,3138.96,149.37,0
BTC-29SEP17-3100-P,694431,Put,3100,1506672000.0,2017-09-29,08:00:00.000,101,1505465822.721,2017-09-15,08:57:02.721,1206177.279,sell,0.1264,None,395.65728,0.01,3130.2,169.71,0
BTC-29SEP17-4300-P,694443,Put,4300,1506672000.0,2017-09-29,08:00:00.000,191,1505465949.834,2017-09-15,08:59:09.834,1206050.166,sell,0.3747,None,1173.268134,0.3,3131.22,79.92,0
BTC-29SEP17-3200-P,694446,Put,3200,1506672000.0,2017-09-29,08:00:00.000,50,1505466017.239,2017-09-15,09:00:17.239,1205982.761,buy,0.136,None,426.1696,0.01,3133.6,159.34,0
BTC-29SEP17-4200-P,694450,Put,4200,1506672000.0,2017-09-29,08:00:00.000,154,1505466102.301,2017-09-15,09:01:42.301,1205897.699,sell,0.3588,None,1125.731412,0.01,3137.49,133.99,0
BTC-29SEP17-3200-P,694508,Put,3200,1506672000.0,2017-09-29,08:00:00.000,51,1505466452.171,2017-09-15,09:07:32.171,1205547.829,buy,0.132,None,416.724,50.0,3157.0,159.92,2
BTC-29SEP17-3400-P,694856,Put,3400,1506672000.0,2017-09-29,08:00:00.000,61,1505466763.105,2017-09-15,09:12:43.105,1205236.895,buy,0.181,None,562.66927,50.0,3108.67,158.43,0
BTC-29SEP17-4200-P,694862,Put,4200,1506672000.0,2017-09-29,08:00:00.000,155,1505466810.616,2017-09-15,09:13:30.616,1205189.384,buy,0.3597,None,1133.30679,0.01,3150.7,145.54,0
BTC-29DEC17-6000-C,694869,Call,6000,1514534400.0,2017-12-29,08:00:00.000,65,1505466940.218,2017-09-15,09:15:40.218,9067459.782,buy,0.062,None,191.03502,0.1,3081.21,116.59,2
BTC-29DEC17-3000-P,694871,Put,3000,1514534400.0,2017-12-29,08:00:00.000,34,1505466997.489,2017-09-15,09:16:37.489,9067402.511,buy,0.2348,None,725.593048,1.0,3090.26,120.25,0
BTC-29SEP17-3900-C,695005,Call,3900,1506672000.0,2017-09-29,08:00:00.000,29,1505467489.135,2017-09-15,09:24:49.135,1204510.865,sell,0.03,None,92.7162,1.0,3090.54,133.95,3
BTC-29SEP17-4000-C,695014,Call,4000,1506672000.0,2017-09-29,08:00:00.000,127,1505467627.576,2017-09-15,09:27:07.576,1204372.424,sell,0.025,None,77.2635,1.0,3090.54,133.26,3
BTC-29SEP17-3700-C,695024,Call,3700,1506672000.0,2017-09-29,08:00:00.000,38,1505467747.155,2017-09-15,09:29:07.155,1204252.845,sell,0.035,None,108.1689,0.01,3090.54,123.9,2
BTC-29SEP17-3900-C,695082,Call,3900,1506672000.0,2017-09-29,08:00:00.000,30,1505467807.367,2017-09-15,09:30:07.367,1204192.633,sell,0.03,None,92.1051,1.0,3070.17,136.16,3
BTC-29DEC17-3000-P,695362,Put,3000,1514534400.0,2017-12-29,08:00:00.000,35,1505468097.951,2017-09-15,09:34:57.951,9066302.049,sell,0.198,None,606.3255,0.1,3062.25,99.41,2
BTC-29DEC17-3500-P,695579,Put,3500,1514534400.0,2017-12-29,08:00:00.000,86,1505468998.673,2017-09-15,09:49:58.673,9065401.327,sell,0.309,None,940.71033,0.1,3044.37,99.79,0
BTC-29SEP17-3100-P,695612,Put,3100,1506672000.0,2017-09-29,08:00:00.000,102,1505469042.414,2017-09-15,09:50:42.414,1202957.586,sell,0.0953,None,290.444857,0.1,3047.69,110.22,2
BTC-29SEP17-3500-C,695687,Call,3500,1506672000.0,2017-09-29,08:00:00.000,160,1505469137.63,2017-09-15,09:52:17.630,1202862.37,buy,0.0564,None,171.7098,1.0,3044.5,139.42,2
BTC-29SEP17-3600-C,695742,Call,3600,1506672000.0,2017-09-29,08:00:00.000,108,1505469402.863,2017-09-15,09:56:42.863,1202597.137,buy,0.0431,None,131.620073,1.0,3053.83,130.49,2
BTC-29DEC17-6000-P,695760,Put,6000,1514534400.0,2017-12-29,08:00:00.000,10,1505469414.939,2017-09-15,09:56:54.939,9064985.061,sell,0.9779,None,2984.785496,0.1,3052.24,77.01,0
BTC-29SEP17-3900-C,695800,Call,3900,1506672000.0,2017-09-29,08:00:00.000,31,1505469878.192,2017-09-15,10:04:38.192,1202121.808,sell,0.03,None,91.3191,0.9,3043.97,139.1,3
BTC-29SEP17-3700-C,695809,Call,3700,1506672000.0,2017-09-29,08:00:00.000,39,1505470020.753,2017-09-15,10:07:00.753,1201979.247,buy,0.0338,None,102.90072,1.0,3044.4,127.5,2
BTC-29DEC17-6000-C,695838,Call,6000,1514534400.0,2017-12-29,08:00:00.000,66,1505470158.606,2017-09-15,10:09:18.606,9064241.394,buy,0.0607,None,185.596927,1.0,3057.61,116.57,2
BTC-29SEP17-4000-C,695898,Call,4000,1506672000.0,2017-09-29,08:00:00.000,128,1505470637.776,2017-09-15,10:17:17.776,1201362.224,sell,0.025,None,77.28875,2.0,3091.55,133.32,3
BTC-29SEP17-4000-C,695931,Call,4000,1506672000.0,2017-09-29,08:00:00.000,129,1505470705.286,2017-09-15,10:18:25.286,1201294.714,sell,0.025,None,77.55375,2.0,3102.15,132.24,3
BTC-29DEC17-3000-P,695942,Put,3000,1514534400.0,2017-12-29,08:00:00.000,36,1505470812.045,2017-09-15,10:20:12.045,9063587.955,sell,0.231,None,719.01753,2.0,3112.63,120.49,0
BTC-29SEP17-4000-C,695964,Call,4000,1506672000.0,2017-09-29,08:00:00.000,130,1505470940.51,2017-09-15,10:22:20.510,1201059.49,sell,0.025,None,77.1215,1.0,3084.86,134.02,3
BTC-29SEP17-4100-P,695965,Put,4100,1506672000.0,2017-09-29,08:00:00.000,99,1505470940.748,2017-09-15,10:22:20.748,1201059.252,buy,0.361,None,1113.63446,2.0,3084.86,154.4,0
BTC-29SEP17-3400-C,696232,Call,3400,1506672000.0,2017-09-29,08:00:00.000,54,1505471663.148,2017-09-15,10:34:23.148,1200336.852,sell,0.065,None,199.3459,0.01,3066.86,135.73,2
BTC-29DEC17-3500-P,696288,Put,3500,1514534400.0,2017-12-29,08:00:00.000,87,1505472175.689,2017-09-15,10:42:55.689,9062224.311,buy,0.3578,None,1093.003862,0.3,3054.79,123.98,0
BTC-29DEC17-4000-P,696295,Put,4000,1514534400.0,2017-12-29,08:00:00.000,35,1505472243.275,2017-09-15,10:44:03.275,9062156.725,buy,0.4494,None,1372.233912,0.1,3053.48,109.99,0
BTC-29SEP17-4300-C,696315,Call,4300,1506672000.0,2017-09-29,08:00:00.000,30,1505472309.688,2017-09-15,10:45:09.688,1199690.312,sell,0.0115,None,35.127555,0.02,3054.57,127.88,2
BTC-29SEP17-4300-P,696316,Put,4300,1506672000.0,2017-09-29,08:00:00.000,192,1505472345.069,2017-09-15,10:45:45.069,1199654.931,buy,0.4307,None,1306.808405,0.06,3034.15,135.08,0
BTC-29SEP17-3500-C,696334,Call,3500,1506672000.0,2017-09-29,08:00:00.000,161,1505472463.465,2017-09-15,10:47:43.465,1199536.535,sell,0.055,None,166.6907,0.02,3030.74,139.52,2
BTC-29SEP17-3800-C,696651,Call,3800,1506672000.0,2017-09-29,08:00:00.000,30,1505473684.216,2017-09-15,11:08:04.216,1198315.784,sell,0.028,None,85.08332,1.0,3038.69,127.84,2
BTC-29DEC17-4000-P,696763,Put,4000,1514534400.0,2017-12-29,08:00:00.000,36,1505474096.742,2017-09-15,11:14:56.742,9060303.258,buy,0.494,None,1499.13686,0.2,3034.69,128.05,0
BTC-29DEC17-6000-C,696801,Call,6000,1514534400.0,2017-12-29,08:00:00.000,67,1505474184.879,2017-09-15,11:16:24.879,9060215.121,sell,0.055,None,166.1968,0.1,3021.76,114.14,2
BTC-29DEC17-3500-P,696812,Put,3500,1514534400.0,2017-12-29,08:00:00.000,88,1505474200.819,2017-09-15,11:16:40.819,9060199.181,sell,0.3675,None,1116.09015,0.2,3036.98,126.33,0
BTC-29DEC17-5000-C,696814,Call,5000,1514534400.0,2017-12-29,08:00:00.000,82,1505474202.295,2017-09-15,11:16:42.295,9060197.705,sell,0.06,None,181.4916,0.1,3024.86,98.15,2
BTC-29SEP17-3500-C,696817,Call,3500,1506672000.0,2017-09-29,08:00:00.000,162,1505474205.199,2017-09-15,11:16:45.199,1197794.801,sell,0.0525,None,158.80515,0.01,3024.86,136.92,2
BTC-29SEP17-3400-C,696820,Call,3400,1506672000.0,2017-09-29,08:00:00.000,55,1505474207.571,2017-09-15,11:16:47.571,1197792.429,sell,0.065,None,196.53595,0.01,3023.63,142.09,3
BTC-29DEC17-4500-C,696827,Call,4500,1514534400.0,2017-12-29,08:00:00.000,25,1505474218.77,2017-09-15,11:16:58.770,9060181.23,sell,0.1,None,302.318,0.1,3023.18,107.63,2
BTC-29SEP17-4100-P,696836,Put,4100,1506672000.0,2017-09-29,08:00:00.000,100,1505474231.451,2017-09-15,11:17:11.451,1197768.549,buy,0.388,None,1173.15292,2.0,3023.59,161.11,0
BTC-29SEP17-4100-P,696843,Put,4100,1506672000.0,2017-09-29,08:00:00.000,101,1505474232.12,2017-09-15,11:17:12.120,1197767.88,buy,0.388,None,1173.15292,2.0,3023.59,161.11,1
BTC-29DEC17-2500-P,696851,Put,2500,1514534400.0,2017-12-29,08:00:00.000,44,1505474243.102,2017-09-15,11:17:23.102,9060156.898,sell,0.0782,None,236.303978,0.1,3021.79,76.97,0
BTC-29DEC17-3500-P,696857,Put,3500,1514534400.0,2017-12-29,08:00:00.000,89,1505474250.662,2017-09-15,11:17:30.662,9060149.338,buy,0.3675,None,1110.713625,0.2,3022.35,124.47,1
BTC-29DEC17-3500-P,696908,Put,3500,1514534400.0,2017-12-29,08:00:00.000,90,1505474391.908,2017-09-15,11:19:51.908,9060008.092,buy,0.3688,None,1113.008896,0.3,3017.92,124.51,0
BTC-29SEP17-3800-P,696934,Put,3800,1506672000.0,2017-09-29,08:00:00.000,115,1505474504.99,2017-09-15,11:21:44.990,1197495.01,buy,0.2933,None,884.023798,0.05,3014.06,138.34,0
BTC-29SEP17-3000-C,696959,Call,3000,1506672000.0,2017-09-29,08:00:00.000,120,1505474550.956,2017-09-15,11:22:30.956,1197449.044,sell,0.1096,None,329.887232,1.0,3009.92,139.51,2
BTC-29SEP17-3700-C,696962,Call,3700,1506672000.0,2017-09-29,08:00:00.000,40,1505474560.847,2017-09-15,11:22:40.847,1197439.153,buy,0.0326,None,98.123066,1.0,3009.91,129.79,2
BTC-29SEP17-3800-C,696967,Call,3800,1506672000.0,2017-09-29,08:00:00.000,31,1505474568.007,2017-09-15,11:22:48.007,1197431.993,buy,0.0274,None,82.47126,1.0,3009.9,129.99,2
BTC-29SEP17-4400-C,696970,Call,4400,1506672000.0,2017-09-29,08:00:00.000,94,1505474578.369,2017-09-15,11:22:58.369,1197421.631,sell,0.0125,None,37.623625,0.8,3009.89,140.75,2
BTC-29SEP17-5300-P,697152,Put,5300,1506672000.0,2017-09-29,08:00:00.000,20,1505474837.814,2017-09-15,11:27:17.814,1197162.186,buy,0.8,None,2399.504,2.0,2999.38,239.88,0
BTC-29SEP17-3700-C,697182,Call,3700,1506672000.0,2017-09-29,08:00:00.000,41,1505474914.852,2017-09-15,11:28:34.852,1197085.148,sell,0.0325,None,97.822075,0.02,3009.91,129.65,2
BTC-29SEP17-4100-C,697185,Call,4100,1506672000.0,2017-09-29,08:00:00.000,22,1505474964.848,2017-09-15,11:29:24.848,1197035.152,sell,0.0161,None,47.95868,1.0,2978.8,133.6,2
BTC-29SEP17-4500-C,697186,Call,4500,1506672000.0,2017-09-29,08:00:00.000,142,1505474972.93,2017-09-15,11:29:32.930,1197027.07,sell,0.01,None,29.7736,0.91,2977.36,141.81,2
BTC-29SEP17-4100-C,697187,Call,4100,1506672000.0,2017-09-29,08:00:00.000,23,1505474988.182,2017-09-15,11:29:48.182,1197011.818,sell,0.0162,None,48.255264,1.0,2978.72,133.84,0
BTC-29DEC17-5000-C,697188,Call,5000,1514534400.0,2017-12-29,08:00:00.000,83,1505474992.697,2017-09-15,11:29:52.697,9059407.303,sell,0.0915,None,275.71695,0.1,3013.3,116.16,0
BTC-29SEP17-4600-C,697190,Call,4600,1506672000.0,2017-09-29,08:00:00.000,84,1505474997.363,2017-09-15,11:29:57.363,1197002.637,sell,0.008,None,23.81976,1.0,2977.47,140.29,2
BTC-29DEC17-3500-P,697323,Put,3500,1514534400.0,2017-12-29,08:00:00.000,91,1505475605.588,2017-09-15,11:40:05.588,9058794.412,buy,0.3746,None,1123.927364,0.1,3000.34,124.97,0
BTC-29DEC17-5000-C,697324,Call,5000,1514534400.0,2017-12-29,08:00:00.000,84,1505475605.608,2017-09-15,11:40:05.608,9058794.392,buy,0.0932,None,279.631688,0.2,3000.34,117.56,0
BTC-29SEP17-2500-P,697336,Put,2500,1506672000.0,2017-09-29,08:00:00.000,37,1505475641.436,2017-09-15,11:40:41.436,1196358.564,buy,0.0105,None,31.54704,0.1,3004.48,85.96,0
BTC-29DEC17-5000-C,697483,Call,5000,1514534400.0,2017-12-29,08:00:00.000,85,1505475894.69,2017-09-15,11:44:54.690,9058505.31,sell,0.0915,None,276.206475,0.1,3018.65,115.97,2
BTC-29DEC17-4500-C,697920,Call,4500,1514534400.0,2017-12-29,08:00:00.000,26,1505477037.856,2017-09-15,12:03:57.856,9057362.144,buy,0.11,None,331.5818,0.1,3014.38,113.03,0
BTC-29DEC17-5500-C,698806,Call,5500,1514534400.0,2017-12-29,08:00:00.000,21,1505477589.453,2017-09-15,12:13:09.453,9056810.547,buy,0.0726,None,226.337034,0.1,3117.59,112.62,0
BTC-29DEC17-5500-C,699084,Call,5500,1514534400.0,2017-12-29,08:00:00.000,22,1505478054.201,2017-09-15,12:20:54.201,9056345.799,sell,0.0823,None,260.435881,0.1,3164.47,116.44,0
BTC-29SEP17-3500-C,700643,Call,3500,1506672000.0,2017-09-29,08:00:00.000,163,1505478848.811,2017-09-15,12:34:08.811,1193151.189,buy,0.0617,None,201.039578,0.1,3258.34,117.32,0
BTC-29SEP17-2100-P,700669,Put,2100,1506672000.0,2017-09-29,08:00:00.000,50,1505478919.06,2017-09-15,12:35:19.060,1193080.94,sell,0.0065,None,19.735235,0.05,3036.19,128.91,0
BTC-29SEP17-4400-P,700802,Put,4400,1506672000.0,2017-09-29,08:00:00.000,169,1505478950.294,2017-09-15,12:35:50.294,1193049.706,sell,0.352,None,1150.37472,0.6,3268.11,98.12,2
BTC-29SEP17-5400-P,701132,Put,5400,1506672000.0,2017-09-29,08:00:00.000,28,1505479025.595,2017-09-15,12:37:05.595,1192974.405,sell,0.6491,None,2125.224801,1.0,3274.11,0.0,0
BTC-29SEP17-5300-P,701137,Put,5300,1506672000.0,2017-09-29,08:00:00.000,21,1505479025.865,2017-09-15,12:37:05.865,1192974.135,sell,0.6185,None,2025.037035,1.0,3274.11,0.0,2
BTC-29SEP17-5200-P,701144,Put,5200,1506672000.0,2017-09-29,08:00:00.000,51,1505479026.096,2017-09-15,12:37:06.096,1192973.904,sell,0.588,None,1925.17668,1.0,3274.11,0.0,0
BTC-29SEP17-5600-P,701156,Put,5600,1506672000.0,2017-09-29,08:00:00.000,47,1505479028.701,2017-09-15,12:37:08.701,1192971.299,sell,0.7104,None,2325.927744,1.0,3274.11,78.77,0
BTC-29SEP17-5100-P,701169,Put,5100,1506672000.0,2017-09-29,08:00:00.000,45,1505479031.107,2017-09-15,12:37:11.107,1192968.893,sell,0.5577,None,1825.971147,1.0,3274.11,69.84,0
BTC-29SEP17-5000-P,701175,Put,5000,1506672000.0,2017-09-29,08:00:00.000,132,1505479031.873,2017-09-15,12:37:11.873,1192968.127,sell,0.5272,None,1726.780336,1.0,3275.38,91.86,2
BTC-29SEP17-5500-P,701327,Put,5500,1506672000.0,2017-09-29,08:00:00.000,36,1505479041.746,2017-09-15,12:37:21.746,1192958.254,sell,0.6787,None,2223.611236,1.0,3276.28,0.0,0
BTC-29SEP17-4800-P,701377,Put,4800,1506672000.0,2017-09-29,08:00:00.000,75,1505479044.477,2017-09-15,12:37:24.477,1192955.523,sell,0.4655,None,1524.796455,1.0,3275.61,70.09,0
BTC-29SEP17-4900-P,701382,Put,4900,1506672000.0,2017-09-29,08:00:00.000,28,1505479044.735,2017-09-15,12:37:24.735,1192955.265,sell,0.4959,None,1624.374999,1.0,3275.61,0.0,0
BTC-29SEP17-5400-P,701391,Put,5400,1506672000.0,2017-09-29,08:00:00.000,29,1505479045.296,2017-09-15,12:37:25.296,1192954.704,sell,0.639,None,2093.11479,1.0,3275.61,0.0,2
BTC-29SEP17-4700-P,701408,Put,4700,1506672000.0,2017-09-29,08:00:00.000,64,1505479046.034,2017-09-15,12:37:26.034,1192953.966,sell,0.4355,None,1426.528155,1.0,3275.61,80.19,2
BTC-29SEP17-5100-P,701452,Put,5100,1506672000.0,2017-09-29,08:00:00.000,46,1505479047.037,2017-09-15,12:37:27.037,1192952.963,sell,0.5478,None,1794.379158,1.0,3275.61,0.0,2
BTC-29SEP17-5300-P,701457,Put,5300,1506672000.0,2017-09-29,08:00:00.000,22,1505479047.331,2017-09-15,12:37:27.331,1192952.669,sell,0.6088,None,1994.191368,1.0,3275.61,0.0,2
BTC-29SEP17-5500-P,701460,Put,5500,1506672000.0,2017-09-29,08:00:00.000,37,1505479047.585,2017-09-15,12:37:27.585,1192952.415,sell,0.6698,None,2194.003578,1.0,3275.61,0.0,2
BTC-29SEP17-4600-P,701463,Put,4600,1506672000.0,2017-09-29,08:00:00.000,54,1505479047.861,2017-09-15,12:37:27.861,1192952.139,sell,0.4053,None,1327.604733,1.0,3275.61,80.42,0
BTC-29SEP17-5600-P,701469,Put,5600,1506672000.0,2017-09-29,08:00:00.000,48,1505479048.107,2017-09-15,12:37:28.107,1192951.893,sell,0.7004,None,2294.237244,1.0,3275.61,0.0,2
BTC-29SEP17-5200-P,701472,Put,5200,1506672000.0,2017-09-29,08:00:00.000,52,1505479048.323,2017-09-15,12:37:28.323,1192951.677,sell,0.5783,None,1894.285263,1.0,3275.61,0.0,2
BTC-29SEP17-3000-C,701829,Call,3000,1506672000.0,2017-09-29,08:00:00.000,121,1505479151.893,2017-09-15,12:39:11.893,1192848.107,buy,0.1363,None,449.127582,0.2,3295.14,113.69,0
BTC-29SEP17-3000-C,701921,Call,3000,1506672000.0,2017-09-29,08:00:00.000,122,1505479237.24,2017-09-15,12:40:37.240,1192762.76,buy,0.1347,None,449.959962,0.1,3340.46,98.91,2
BTC-29SEP17-3500-C,701991,Call,3500,1506672000.0,2017-09-29,08:00:00.000,164,1505479315.36,2017-09-15,12:41:55.360,1192684.64,sell,0.1023,None,345.118257,0.2,3373.59,152.54,0
BTC-29SEP17-3400-C,701994,Call,3400,1506672000.0,2017-09-29,08:00:00.000,56,1505479318.855,2017-09-15,12:41:58.855,1192681.145,sell,0.0722,None,243.573198,0.1,3373.59,97.79,0
BTC-29SEP17-3700-C,702013,Call,3700,1506672000.0,2017-09-29,08:00:00.000,42,1505479334.408,2017-09-15,12:42:14.408,1192665.592,buy,0.0545,None,182.96413,0.13,3357.14,119.49,0
BTC-29SEP17-3500-C,702429,Call,3500,1506672000.0,2017-09-29,08:00:00.000,165,1505479605.93,2017-09-15,12:46:45.930,1192394.07,buy,0.0612,None,198.597672,0.1,3245.06,118.62,2
BTC-29SEP17-2100-P,702435,Put,2100,1506672000.0,2017-09-29,08:00:00.000,51,1505479621.347,2017-09-15,12:47:01.347,1192378.653,sell,0.0065,None,21.95193,0.5,3377.22,158.94,1
BTC-29SEP17-2100-P,702453,Put,2100,1506672000.0,2017-09-29,08:00:00.000,52,1505479636.838,2017-09-15,12:47:16.838,1192363.162,sell,0.0065,None,21.950955,0.25,3377.07,158.93,1
BTC-29SEP17-2100-P,702486,Put,2100,1506672000.0,2017-09-29,08:00:00.000,53,1505479652.108,2017-09-15,12:47:32.108,1192347.892,sell,0.0065,None,21.964475,0.1,3379.15,159.11,1
BTC-29SEP17-2100-P,702503,Put,2100,1506672000.0,2017-09-29,08:00:00.000,54,1505479656.067,2017-09-15,12:47:36.067,1192343.933,sell,0.0065,None,21.96649,0.1,3379.46,159.13,1
BTC-29DEC17-3500-P,702577,Put,3500,1514534400.0,2017-12-29,08:00:00.000,92,1505479739.993,2017-09-15,12:48:59.993,9054660.007,sell,0.232,None,787.25256,0.2,3393.33,100.66,2
BTC-29DEC17-5500-C,702600,Call,5500,1514534400.0,2017-12-29,08:00:00.000,23,1505479796.512,2017-09-15,12:49:56.512,9054603.488,sell,0.0825,None,279.783075,0.1,3391.31,108.75,0
BTC-29SEP17-3600-C,702733,Call,3600,1506672000.0,2017-09-29,08:00:00.000,109,1505480053.819,2017-09-15,12:54:13.819,1191946.181,buy,0.0521,None,175.122167,0.1,3361.27,103.32,0
BTC-29SEP17-3700-C,702743,Call,3700,1506672000.0,2017-09-29,08:00:00.000,43,1505480080.462,2017-09-15,12:54:40.462,1191919.538,sell,0.0545,None,183.07422,0.1,3359.16,119.26,1
BTC-29SEP17-3700-C,702774,Call,3700,1506672000.0,2017-09-29,08:00:00.000,44,1505480163.285,2017-09-15,12:56:03.285,1191836.715,sell,0.0545,None,180.454405,0.1,3311.09,125.54,1
BTC-29SEP17-3700-C,702788,Call,3700,1506672000.0,2017-09-29,08:00:00.000,45,1505480185.657,2017-09-15,12:56:25.657,1191814.343,sell,0.0545,None,180.463125,0.17,3311.25,125.52,1
BTC-29DEC17-3000-P,702905,Put,3000,1514534400.0,2017-12-29,08:00:00.000,37,1505480325.586,2017-09-15,12:58:45.586,9054074.414,buy,0.165,None,552.9249,0.2,3351.06,106.85,2
BTC-29DEC17-3000-P,702910,Put,3000,1514534400.0,2017-12-29,08:00:00.000,38,1505480330.502,2017-09-15,12:58:50.502,9054069.498,buy,0.165,None,552.92655,0.2,3351.07,106.85,3
BTC-29DEC17-3000-P,702914,Put,3000,1514534400.0,2017-12-29,08:00:00.000,39,1505480342.771,2017-09-15,12:59:02.771,9054057.229,buy,0.165,None,553.9512,0.1,3357.28,107.32,3
BTC-29SEP17-4200-C,703171,Call,4200,1506672000.0,2017-09-29,08:00:00.000,35,1505480389.31,2017-09-15,12:59:49.310,1191610.69,buy,0.0132,None,42.834792,0.5,3245.06,109.48,2
BTC-29DEC17-3500-P,703176,Put,3500,1514534400.0,2017-12-29,08:00:00.000,93,1505480396.4,2017-09-15,12:59:56.400,9054003.6,buy,0.2679,None,898.239231,0.2,3352.89,114.08,0
BTC-29SEP17-4400-C,703267,Call,4400,1506672000.0,2017-09-29,08:00:00.000,95,1505480414.683,2017-09-15,13:00:14.683,1191585.317,buy,0.0083,None,27.83405,0.1,3353.5,100.34,2
BTC-29SEP17-4300-C,703328,Call,4300,1506672000.0,2017-09-29,08:00:00.000,31,1505480466.721,2017-09-15,13:01:06.721,1191533.279,buy,0.0118,None,39.659328,0.1,3360.96,102.79,0
BTC-29SEP17-2100-P,703343,Put,2100,1506672000.0,2017-09-29,08:00:00.000,55,1505480480.451,2017-09-15,13:01:20.451,1191519.549,sell,0.0063,None,21.18564,0.1,3362.8,156.72,2
BTC-29SEP17-4500-C,703406,Call,4500,1506672000.0,2017-09-29,08:00:00.000,143,1505480507.883,2017-09-15,13:01:47.883,1191492.117,buy,0.003,None,10.08924,0.1,3363.08,85.06,2
BTC-29DEC17-3000-P,703419,Put,3000,1514534400.0,2017-12-29,08:00:00.000,40,1505480558.179,2017-09-15,13:02:38.179,9053841.821,buy,0.165,None,555.13095,0.1,3364.43,107.85,3
BTC-29DEC17-3000-P,703436,Put,3000,1514534400.0,2017-12-29,08:00:00.000,41,1505480565.608,2017-09-15,13:02:45.608,9053834.392,buy,0.165,None,555.19695,0.2,3364.83,107.88,3
BTC-29DEC17-3000-P,703451,Put,3000,1514534400.0,2017-12-29,08:00:00.000,42,1505480573.453,2017-09-15,13:02:53.453,9053826.547,buy,0.165,None,555.0006,0.1,3363.64,107.79,3
BTC-29SEP17-2100-P,704021,Put,2100,1506672000.0,2017-09-29,08:00:00.000,56,1505480936.454,2017-09-15,13:08:56.454,1191063.546,buy,0.0064,None,21.077184,0.3,3293.31,151.46,0
BTC-29DEC17-3000-P,704041,Put,3000,1514534400.0,2017-12-29,08:00:00.000,43,1505480957.825,2017-09-15,13:09:17.825,9053442.175,buy,0.165,None,553.9149,0.1,3357.06,107.3,3
BTC-29DEC17-4000-P,704078,Put,4000,1514534400.0,2017-12-29,08:00:00.000,37,1505481029.976,2017-09-15,13:10:29.976,9053370.024,sell,0.353,None,1177.83745,0.3,3336.65,104.01,2
BTC-29DEC17-4000-P,704084,Put,4000,1514534400.0,2017-12-29,08:00:00.000,38,1505481032.856,2017-09-15,13:10:32.856,9053367.144,buy,0.355,None,1183.5558,0.2,3333.96,104.62,0
BTC-29DEC17-4000-P,704093,Put,4000,1514534400.0,2017-12-29,08:00:00.000,39,1505481045.471,2017-09-15,13:10:45.471,9053354.529,buy,0.355,None,1182.9097,0.1,3332.14,104.4,1
BTC-29SEP17-3700-C,704166,Call,3700,1506672000.0,2017-09-29,08:00:00.000,46,1505481094.421,2017-09-15,13:11:34.421,1190905.579,sell,0.0545,None,181.06862,0.25,3322.36,124.13,1
BTC-29SEP17-3700-C,704176,Call,3700,1506672000.0,2017-09-29,08:00:00.000,47,1505481115.321,2017-09-15,13:11:55.321,1190884.679,sell,0.0545,None,180.689845,0.1,3315.41,125.03,1
BTC-29SEP17-3700-C,704236,Call,3700,1506672000.0,2017-09-29,08:00:00.000,48,1505481167.549,2017-09-15,13:12:47.549,1190832.451,sell,0.0545,None,179.596575,0.1,3295.35,127.63,1
BTC-29SEP17-2100-P,704237,Put,2100,1506672000.0,2017-09-29,08:00:00.000,57,1505481168.939,2017-09-15,13:12:48.939,1190831.061,sell,0.0065,None,21.40983,0.3,3293.82,152.04,0
BTC-29SEP17-3700-C,704343,Call,3700,1506672000.0,2017-09-29,08:00:00.000,49,1505481263.131,2017-09-15,13:14:23.131,1190736.869,sell,0.0545,None,181.41851,0.1,3328.78,123.3,1
BTC-29DEC17-2500-P,704345,Put,2500,1514534400.0,2017-12-29,08:00:00.000,45,1505481268.098,2017-09-15,13:14:28.098,9053131.902,buy,0.0601,None,200.3133,0.1,3333.0,83.51,2
BTC-29SEP17-3700-C,704539,Call,3700,1506672000.0,2017-09-29,08:00:00.000,50,1505481724.427,2017-09-15,13:22:04.427,1190275.573,sell,0.0545,None,179.78678,0.15,3298.84,127.21,1
BTC-29DEC17-5500-C,704713,Call,5500,1514534400.0,2017-12-29,08:00:00.000,24,1505482187.792,2017-09-15,13:29:47.792,9052212.208,buy,0.0925,None,307.33865,1.0,3322.58,116.47,0
BTC-29SEP17-3700-C,705173,Call,3700,1506672000.0,2017-09-29,08:00:00.000,51,1505482501.195,2017-09-15,13:35:01.195,1189498.805,sell,0.0545,None,178.90933,0.12,3282.74,129.33,1
BTC-29SEP17-4300-P,705219,Put,4300,1506672000.0,2017-09-29,08:00:00.000,193,1505482512.195,2017-09-15,13:35:12.195,1189487.805,buy,0.344,None,1126.04272,2.0,3273.38,148.63,2
BTC-29SEP17-4300-P,705417,Put,4300,1506672000.0,2017-09-29,08:00:00.000,194,1505482550.277,2017-09-15,13:35:50.277,1189449.723,buy,0.357,None,1164.26625,2.0,3261.25,163.77,0
BTC-29SEP17-4300-P,705424,Put,4300,1506672000.0,2017-09-29,08:00:00.000,195,1505482552.585,2017-09-15,13:35:52.585,1189447.415,buy,0.357,None,1164.26625,2.0,3261.25,163.77,1
BTC-29DEC17-3000-C,705571,Call,3000,1514534400.0,2017-12-29,08:00:00.000,4,1505482593.462,2017-09-15,13:36:33.462,9051806.538,sell,0.225,None,731.86425,2.0,3252.73,90.26,2
BTC-29DEC17-6000-C,706406,Call,6000,1514534400.0,2017-12-29,08:00:00.000,68,1505482939.344,2017-09-15,13:42:19.344,9051460.656,buy,0.0734,None,239.259044,0.1,3259.66,117.66,0
BTC-29DEC17-6000-C,707193,Call,6000,1514534400.0,2017-12-29,08:00:00.000,69,1505483236.024,2017-09-15,13:47:16.024,9051163.976,sell,0.0733,None,244.06701,0.1,3329.7,115.34,2
BTC-29SEP17-3000-P,707322,Put,3000,1506672000.0,2017-09-29,08:00:00.000,56,1505483337.092,2017-09-15,13:48:57.092,1188662.908,sell,0.0322,None,108.431246,0.1,3367.43,101.84,2
BTC-29SEP17-3400-P,707379,Put,3400,1506672000.0,2017-09-29,08:00:00.000,62,1505483403.392,2017-09-15,13:50:03.392,1188596.608,sell,0.0822,None,275.76456,0.25,3354.8,96.68,2
BTC-29SEP17-3700-C,707446,Call,3700,1506672000.0,2017-09-29,08:00:00.000,52,1505483489.16,2017-09-15,13:51:29.160,1188510.84,sell,0.0545,None,184.093915,0.68,3377.87,116.96,1
BTC-29SEP17-3400-P,707585,Put,3400,1506672000.0,2017-09-29,08:00:00.000,63,1505483616.22,2017-09-15,13:53:36.220,1188383.78,buy,0.1082,None,362.83788,0.1,3353.4,129.99,0
BTC-29SEP17-3400-P,707592,Put,3400,1506672000.0,2017-09-29,08:00:00.000,64,1505483649.172,2017-09-15,13:54:09.172,1188350.828,sell,0.1091,None,358.690252,0.1,3287.72,115.8,0
BTC-29SEP17-3400-P,707703,Put,3400,1506672000.0,2017-09-29,08:00:00.000,65,1505483877.777,2017-09-15,13:57:57.777,1188122.223,buy,0.1008,None,342.494208,0.06,3397.76,130.05,2
BTC-29SEP17-3400-P,707705,Put,3400,1506672000.0,2017-09-29,08:00:00.000,66,1505483880.345,2017-09-15,13:58:00.345,1188119.655,buy,0.1008,None,342.494208,0.06,3397.76,130.05,3
BTC-29SEP17-4300-P,707836,Put,4300,1506672000.0,2017-09-29,08:00:00.000,196,1505484060.6,2017-09-15,14:01:00.600,1187939.4,sell,0.304,None,1032.89472,2.0,3397.68,149.88,2
BTC-29SEP17-4300-P,707841,Put,4300,1506672000.0,2017-09-29,08:00:00.000,197,1505484065.191,2017-09-15,14:01:05.191,1187934.809,sell,0.304,None,1035.94384,2.0,3407.71,154.77,3
BTC-29SEP17-4300-P,707884,Put,4300,1506672000.0,2017-09-29,08:00:00.000,198,1505484079.692,2017-09-15,14:01:19.692,1187920.308,sell,0.304,None,1039.4976,2.0,3419.4,160.23,3
BTC-29SEP17-4400-P,707919,Put,4400,1506672000.0,2017-09-29,08:00:00.000,170,1505484082.297,2017-09-15,14:01:22.297,1187917.703,sell,0.332,None,1135.2408,2.0,3419.4,166.43,2
BTC-29SEP17-4400-P,707927,Put,4400,1506672000.0,2017-09-29,08:00:00.000,171,1505484090.386,2017-09-15,14:01:30.386,1187909.614,sell,0.332,None,1136.934,2.0,3424.5,168.88,3
BTC-29SEP17-4400-P,708081,Put,4400,1506672000.0,2017-09-29,08:00:00.000,172,1505484118.854,2017-09-15,14:01:58.854,1187881.146,sell,0.332,None,1142.31904,2.0,3440.72,176.43,3
BTC-29DEC17-3500-P,708094,Put,3500,1514534400.0,2017-12-29,08:00:00.000,94,1505484130.214,2017-09-15,14:02:10.214,9050269.786,sell,0.225,None,774.8145,0.2,3443.62,101.83,2
BTC-29SEP17-4400-P,708103,Put,4400,1506672000.0,2017-09-29,08:00:00.000,173,1505484138.091,2017-09-15,14:02:18.091,1187861.909,sell,0.332,None,1140.91136,2.0,3436.48,174.5,3
BTC-29SEP17-4600-C,708104,Call,4600,1506672000.0,2017-09-29,08:00:00.000,85,1505484138.353,2017-09-15,14:02:18.353,1187861.647,buy,0.012,None,41.23776,0.2,3436.48,116.19,0
BTC-29SEP17-4300-P,708110,Put,4300,1506672000.0,2017-09-29,08:00:00.000,199,1505484141.193,2017-09-15,14:02:21.193,1187858.807,sell,0.304,None,986.49824,3.5,3245.06,0.0,3
BTC-29SEP17-3700-C,708142,Call,3700,1506672000.0,2017-09-29,08:00:00.000,53,1505484162.422,2017-09-15,14:02:42.422,1187837.578,buy,0.06,None,207.009,0.1,3450.15,114.57,0
BTC-29SEP17-4300-P,708182,Put,4300,1506672000.0,2017-09-29,08:00:00.000,200,1505484169.575,2017-09-15,14:02:49.575,1187830.425,sell,0.304,None,1046.672,3.5,3443.0,170.64,3
BTC-29SEP17-4500-C,708184,Call,4500,1506672000.0,2017-09-29,08:00:00.000,144,1505484170.188,2017-09-15,14:02:50.188,1187829.812,buy,0.0208,None,71.849856,0.5,3454.32,128.09,0
BTC-29SEP17-3700-C,708185,Call,3700,1506672000.0,2017-09-29,08:00:00.000,54,1505484170.433,2017-09-15,14:02:50.433,1187829.567,buy,0.0625,None,215.895,0.1,3454.32,117.29,0
BTC-29SEP17-3700-C,708186,Call,3700,1506672000.0,2017-09-29,08:00:00.000,55,1505484171.137,2017-09-15,14:02:51.137,1187828.863,buy,0.065,None,224.5308,0.1,3454.32,120.57,0
BTC-29SEP17-4400-P,708292,Put,4400,1506672000.0,2017-09-29,08:00:00.000,174,1505484185.203,2017-09-15,14:03:05.203,1187814.797,sell,0.332,None,1148.53076,2.0,3459.43,184.7,3
BTC-29SEP17-4000-C,709118,Call,4000,1506672000.0,2017-09-29,08:00:00.000,131,1505484330.5,2017-09-15,14:05:30.500,1187669.5,buy,0.0464,None,162.049216,0.27,3492.44,124.75,0
BTC-29SEP17-5000-C,709126,Call,5000,1506672000.0,2017-09-29,08:00:00.000,495,1505484331.076,2017-09-15,14:05:31.076,1187668.924,buy,0.0105,None,36.67062,2.0,3492.44,130.08,0
BTC-29SEP17-3700-P,709864,Put,3700,1506672000.0,2017-09-29,08:00:00.000,51,1505484410.6,2017-09-15,14:06:50.600,1187589.4,sell,0.0954,None,334.382724,3.5,3505.06,80.24,2
BTC-29SEP17-3700-P,709865,Put,3700,1506672000.0,2017-09-29,08:00:00.000,52,1505484410.6,2017-09-15,14:06:50.600,1187589.4,sell,0.0952,None,333.681712,1.0,3505.06,79.98,2
BTC-29SEP17-3700-P,709887,Put,3700,1506672000.0,2017-09-29,08:00:00.000,53,1505484410.877,2017-09-15,14:06:50.877,1187589.123,buy,0.0216,None,75.709296,0.75,3505.06,0.0,2
BTC-29SEP17-3600-P,710373,Put,3600,1506672000.0,2017-09-29,08:00:00.000,101,1505484447.758,2017-09-15,14:07:27.758,1187552.242,sell,0.0922,None,323.38228,2.0,3507.4,99.97,2
BTC-29SEP17-3500-P,710419,Put,3500,1506672000.0,2017-09-29,08:00:00.000,84,1505484458.161,2017-09-15,14:07:38.161,1187541.839,sell,0.0606,None,212.287254,2.0,3503.09,78.96,2
BTC-29SEP17-2700-C,710487,Call,2700,1506672000.0,2017-09-29,08:00:00.000,45,1505484470.33,2017-09-15,14:07:50.330,1187529.67,buy,0.3102,None,1091.938122,0.2,3520.11,250.6,2
BTC-29SEP17-3000-P,710742,Put,3000,1506672000.0,2017-09-29,08:00:00.000,57,1505484510.282,2017-09-15,14:08:30.282,1187489.718,buy,0.05,None,176.1585,0.1,3523.17,152.21,0
BTC-29DEC17-5000-C,710795,Call,5000,1514534400.0,2017-12-29,08:00:00.000,86,1505484533.972,2017-09-15,14:08:53.972,9049866.028,buy,0.1196,None,421.579236,0.1,3524.91,111.3,0
BTC-29SEP17-3000-P,711298,Put,3000,1506672000.0,2017-09-29,08:00:00.000,58,1505484590.286,2017-09-15,14:09:50.286,1187409.714,sell,0.032,None,113.36544,0.01,3542.67,124.02,2
BTC-29DEC17-3000-P,711335,Put,3000,1514534400.0,2017-12-29,08:00:00.000,44,1505484612.589,2017-09-15,14:10:12.589,9049787.411,sell,0.15,None,533.337,0.1,3555.58,113.31,2
BTC-29SEP17-3000-P,711338,Put,3000,1506672000.0,2017-09-29,08:00:00.000,59,1505484620.718,2017-09-15,14:10:20.718,1187379.282,buy,0.0468,None,166.960872,0.05,3567.54,152.86,0
BTC-29DEC17-3000-P,711712,Put,3000,1514534400.0,2017-12-29,08:00:00.000,45,1505484653.332,2017-09-15,14:10:53.332,9049746.668,sell,0.15,None,536.028,0.2,3573.52,114.51,3
BTC-29DEC17-6000-C,712318,Call,6000,1514534400.0,2017-12-29,08:00:00.000,70,1505484796.194,2017-09-15,14:13:16.194,9049603.806,sell,0.092,None,323.27512,0.1,3513.86,119.76,0
BTC-29DEC17-6000-C,712657,Call,6000,1514534400.0,2017-12-29,08:00:00.000,71,1505484865.988,2017-09-15,14:14:25.988,9049534.012,sell,0.055,None,195.4128,0.1,3552.96,97.5,2
BTC-29DEC17-3000-P,713093,Put,3000,1514534400.0,2017-12-29,08:00:00.000,46,1505485005.511,2017-09-15,14:16:45.511,9049394.489,buy,0.1556,None,555.837432,0.1,3572.22,117.55,0
BTC-29DEC17-5000-C,713273,Call,5000,1514534400.0,2017-12-29,08:00:00.000,87,1505485056.143,2017-09-15,14:17:36.143,9049343.857,buy,0.126,None,450.8406,0.1,3578.1,112.45,0
BTC-29SEP17-3000-P,713403,Put,3000,1506672000.0,2017-09-29,08:00:00.000,60,1505485102.46,2017-09-15,14:18:22.460,1186897.54,sell,0.0448,None,160.229888,0.85,3576.56,150.68,2
BTC-29SEP17-3000-P,713427,Put,3000,1506672000.0,2017-09-29,08:00:00.000,61,1505485129.339,2017-09-15,14:18:49.339,1186870.661,sell,0.0452,None,161.453948,0.85,3571.99,150.77,0
BTC-29SEP17-3000-P,713483,Put,3000,1506672000.0,2017-09-29,08:00:00.000,62,1505485143.511,2017-09-15,14:19:03.511,1186856.489,sell,0.045,None,160.7157,1.0,3571.46,150.36,2
BTC-29SEP17-3000-P,713510,Put,3000,1506672000.0,2017-09-29,08:00:00.000,63,1505485155.769,2017-09-15,14:19:15.769,1186844.231,sell,0.0451,None,161.096749,1.0,3571.99,150.6,0
BTC-29DEC17-7500-C,713552,Call,7500,1514534400.0,2017-12-29,08:00:00.000,45,1505485169.286,2017-09-15,14:19:29.286,9049230.714,buy,0.03,None,107.3661,0.5,3578.87,100.95,1
BTC-29DEC17-7500-C,713614,Call,7500,1514534400.0,2017-12-29,08:00:00.000,46,1505485217.89,2017-09-15,14:20:17.890,9049182.11,buy,0.03,None,107.2965,0.5,3576.55,101.01,1
BTC-29DEC17-7500-C,713628,Call,7500,1514534400.0,2017-12-29,08:00:00.000,47,1505485238.944,2017-09-15,14:20:38.944,9049161.056,buy,0.03,None,107.2194,0.1,3573.98,101.08,1
BTC-29DEC17-7500-C,713685,Call,7500,1514534400.0,2017-12-29,08:00:00.000,48,1505485289.652,2017-09-15,14:21:29.652,9049110.348,buy,0.03,None,106.7283,0.3,3557.61,101.49,1
BTC-29SEP17-3000-P,713718,Put,3000,1506672000.0,2017-09-29,08:00:00.000,64,1505485298.801,2017-09-15,14:21:38.801,1186701.199,sell,0.048,None,170.78544,0.34,3558.03,153.67,0
BTC-29DEC17-3500-P,713927,Put,3500,1514534400.0,2017-12-29,08:00:00.000,95,1505485357.307,2017-09-15,14:22:37.307,9049042.693,buy,0.2395,None,851.27401,0.2,3554.38,118.47,0
BTC-29SEP17-3000-P,714037,Put,3000,1506672000.0,2017-09-29,08:00:00.000,65,1505485390.291,2017-09-15,14:23:10.291,1186609.709,sell,0.0492,None,175.727148,3.5,3571.69,157.51,0
BTC-29DEC17-7500-C,714024,Call,7500,1514534400.0,2017-12-29,08:00:00.000,49,1505485390.395,2017-09-15,14:23:10.395,9049009.605,buy,0.03,None,106.4166,0.6,3547.22,101.76,1
BTC-29SEP17-5000-C,714908,Call,5000,1506672000.0,2017-09-29,08:00:00.000,496,1505485553.126,2017-09-15,14:25:53.126,1186446.874,buy,0.0105,None,37.0398,2.0,3527.6,127.52,1
BTC-29SEP17-3000-P,714915,Put,3000,1506672000.0,2017-09-29,08:00:00.000,66,1505485554.01,2017-09-15,14:25:54.010,1186445.99,sell,0.05,None,176.38,2.0,3527.6,152.89,0
BTC-29SEP17-5600-P,714938,Put,5600,1506672000.0,2017-09-29,08:00:00.000,49,1505485559.664,2017-09-15,14:25:59.664,1186440.336,sell,0.5698,None,2010.698844,1.0,3528.78,0.0,2
BTC-29SEP17-3000-P,715209,Put,3000,1506672000.0,2017-09-29,08:00:00.000,67,1505485601.167,2017-09-15,14:26:41.167,1186398.833,sell,0.05,None,177.2495,3.5,3544.99,155.26,1
BTC-29SEP17-5000-C,715212,Call,5000,1506672000.0,2017-09-29,08:00:00.000,497,1505485601.962,2017-09-15,14:26:41.962,1186398.038,buy,0.0105,None,37.16244,2.0,3539.28,126.66,1
BTC-29SEP17-3000-P,715280,Put,3000,1506672000.0,2017-09-29,08:00:00.000,68,1505485611.223,2017-09-15,14:26:51.223,1186388.777,sell,0.05,None,178.8875,1.0,3577.75,159.68,1
BTC-29SEP17-3700-C,715303,Call,3700,1506672000.0,2017-09-29,08:00:00.000,56,1505485624.574,2017-09-15,14:27:04.574,1186375.426,sell,0.098,None,350.05502,0.2,3571.99,146.55,0
BTC-29SEP17-3700-C,715727,Call,3700,1506672000.0,2017-09-29,08:00:00.000,57,1505485720.548,2017-09-15,14:28:40.548,1186279.452,sell,0.0993,None,354.698607,0.3,3571.99,148.24,0
BTC-29SEP17-3000-P,715849,Put,3000,1506672000.0,2017-09-29,08:00:00.000,69,1505485745.078,2017-09-15,14:29:05.078,1186254.922,sell,0.05,None,177.0655,1.0,3541.31,154.77,1
BTC-29DEC17-7500-C,716163,Call,7500,1514534400.0,2017-12-29,08:00:00.000,50,1505485892.141,2017-09-15,14:31:32.141,9048507.859,buy,0.03,None,106.5576,0.4,3551.92,101.64,1
BTC-29SEP17-4700-P,716172,Put,4700,1506672000.0,2017-09-29,08:00:00.000,65,1505485908.899,2017-09-15,14:31:48.899,1186091.101,sell,0.3433,None,1218.636041,0.05,3549.77,129.96,2
BTC-29DEC17-3000-P,716189,Put,3000,1514534400.0,2017-12-29,08:00:00.000,47,1505485926.374,2017-09-15,14:32:06.374,9048473.626,buy,0.1576,None,560.617872,1.0,3557.22,117.65,0
BTC-29DEC17-4000-P,716318,Put,4000,1514534400.0,2017-12-29,08:00:00.000,40,1505486013.173,2017-09-15,14:33:33.173,9048386.827,sell,0.32,None,1132.0384,0.1,3537.62,111.23,2
BTC-29SEP17-2600-P,716673,Put,2600,1506672000.0,2017-09-29,08:00:00.000,37,1505486134.129,2017-09-15,14:35:34.129,1185865.871,sell,0.0258,None,90.70506,2.0,3515.7,166.14,2
BTC-29SEP17-2600-P,716674,Put,2600,1506672000.0,2017-09-29,08:00:00.000,38,1505486134.694,2017-09-15,14:35:34.694,1185865.306,sell,0.0258,None,90.70506,1.5,3515.7,166.14,3
BTC-29SEP17-3000-P,716844,Put,3000,1506672000.0,2017-09-29,08:00:00.000,70,1505486409.104,2017-09-15,14:40:09.104,1185590.896,sell,0.05,None,177.342,0.15,3546.84,155.57,1
BTC-29DEC17-7500-C,717157,Call,7500,1514534400.0,2017-12-29,08:00:00.000,51,1505486511.648,2017-09-15,14:41:51.648,9047888.352,buy,0.03,None,105.8064,0.4,3526.88,102.28,1
BTC-29SEP17-3700-C,717151,Call,3700,1506672000.0,2017-09-29,08:00:00.000,58,1505486513.378,2017-09-15,14:41:53.378,1185486.622,buy,0.0966,None,340.696608,1.0,3526.88,151.42,2
BTC-29SEP17-3000-P,718126,Put,3000,1506672000.0,2017-09-29,08:00:00.000,71,1505486782.769,2017-09-15,14:46:22.769,1185217.231,sell,0.05,None,176.6565,0.81,3533.13,153.72,1
BTC-29SEP17-5400-P,718224,Put,5400,1506672000.0,2017-09-29,08:00:00.000,30,1505486826.571,2017-09-15,14:47:06.571,1185173.429,sell,0.4872,None,1749.432888,1.0,3590.79,0.0,2
BTC-29SEP17-5100-P,718226,Put,5100,1506672000.0,2017-09-29,08:00:00.000,47,1505486826.787,2017-09-15,14:47:06.787,1185173.213,sell,0.404,None,1450.67916,1.0,3590.79,0.0,2
BTC-29SEP17-5300-P,718228,Put,5300,1506672000.0,2017-09-29,08:00:00.000,23,1505486827.033,2017-09-15,14:47:07.033,1185172.967,sell,0.4594,None,1649.608926,1.0,3590.79,0.0,2
BTC-29SEP17-5500-P,718230,Put,5500,1506672000.0,2017-09-29,08:00:00.000,38,1505486827.252,2017-09-15,14:47:07.252,1185172.748,sell,0.5149,None,1848.897771,1.0,3590.79,0.0,2
BTC-29DEC17-5000-C,718232,Call,5000,1514534400.0,2017-12-29,08:00:00.000,88,1505486827.416,2017-09-15,14:47:07.416,9047572.584,sell,0.126,None,452.43954,0.1,3590.79,111.99,1
BTC-29SEP17-5600-P,718233,Put,5600,1506672000.0,2017-09-29,08:00:00.000,50,1505486827.49,2017-09-15,14:47:07.490,1185172.51,sell,0.5343,None,1918.559097,1.0,3590.79,0.0,2
BTC-29SEP17-5000-C,718235,Call,5000,1506672000.0,2017-09-29,08:00:00.000,498,1505486827.707,2017-09-15,14:47:07.707,1185172.293,buy,0.0105,None,37.703295,2.0,3590.79,122.91,1
BTC-29SEP17-4900-P,718236,Put,4900,1506672000.0,2017-09-29,08:00:00.000,29,1505486827.931,2017-09-15,14:47:07.931,1185172.069,sell,0.3579,None,1285.143741,1.0,3590.79,0.0,2
BTC-29SEP17-5000-P,718238,Put,5000,1506672000.0,2017-09-29,08:00:00.000,133,1505486828.215,2017-09-15,14:47:08.215,1185171.785,sell,0.3848,None,1381.735992,1.0,3590.79,0.0,2
BTC-29SEP17-5200-P,718240,Put,5200,1506672000.0,2017-09-29,08:00:00.000,53,1505486828.456,2017-09-15,14:47:08.456,1185171.544,sell,0.4317,None,1550.144043,1.0,3590.79,0.0,2
BTC-29SEP17-5000-C,718242,Call,5000,1506672000.0,2017-09-29,08:00:00.000,499,1505486829.079,2017-09-15,14:47:09.079,1185170.921,buy,0.0105,None,37.703295,2.0,3590.79,122.91,1
BTC-29SEP17-5000-P,718243,Put,5000,1506672000.0,2017-09-29,08:00:00.000,134,1505486829.34,2017-09-15,14:47:09.340,1185170.66,sell,0.3765,None,1351.932435,1.0,3590.79,0.0,2
BTC-29SEP17-5200-P,718244,Put,5200,1506672000.0,2017-09-29,08:00:00.000,54,1505486829.624,2017-09-15,14:47:09.624,1185170.376,sell,0.4233,None,1519.939077,1.0,3590.69,0.0,2
BTC-29SEP17-5500-C,718245,Call,5500,1506672000.0,2017-09-29,08:00:00.000,52,1505486830.175,2017-09-15,14:47:10.175,1185169.825,buy,0.0123,None,44.165487,1.0,3590.69,153.04,2
BTC-29SEP17-5400-P,718246,Put,5400,1506672000.0,2017-09-29,08:00:00.000,31,1505486830.426,2017-09-15,14:47:10.426,1185169.574,sell,0.4788,None,1719.222372,1.0,3590.69,0.0,2
BTC-29SEP17-5100-P,718247,Put,5100,1506672000.0,2017-09-29,08:00:00.000,48,1505486830.664,2017-09-15,14:47:10.664,1185169.336,sell,0.3957,None,1420.836033,1.0,3590.69,0.0,2
BTC-29SEP17-5300-P,718249,Put,5300,1506672000.0,2017-09-29,08:00:00.000,24,1505486830.884,2017-09-15,14:47:10.884,1185169.116,sell,0.451,None,1619.40119,1.0,3590.69,0.0,2
BTC-29SEP17-4800-C,718251,Call,4800,1506672000.0,2017-09-29,08:00:00.000,54,1505486831.116,2017-09-15,14:47:11.116,1185168.884,buy,0.0324,None,116.338356,1.0,3590.69,158.13,0
BTC-29SEP17-5500-P,718252,Put,5500,1506672000.0,2017-09-29,08:00:00.000,39,1505486831.337,2017-09-15,14:47:11.337,1185168.663,sell,0.5066,None,1819.043554,1.0,3590.69,0.0,2
BTC-29SEP17-5600-P,718253,Put,5600,1506672000.0,2017-09-29,08:00:00.000,51,1505486831.583,2017-09-15,14:47:11.583,1185168.417,sell,0.5259,None,1888.343871,1.0,3590.69,0.0,2
BTC-29SEP17-5000-C,718254,Call,5000,1506672000.0,2017-09-29,08:00:00.000,500,1505486831.841,2017-09-15,14:47:11.841,1185168.159,buy,0.011,None,39.49759,1.0,3590.69,124.35,0
BTC-29SEP17-5600-C,718255,Call,5600,1506672000.0,2017-09-29,08:00:00.000,106,1505486832.381,2017-09-15,14:47:12.381,1185167.619,buy,0.0107,None,38.420383,1.0,3590.69,152.65,0
BTC-29SEP17-5400-P,718256,Put,5400,1506672000.0,2017-09-29,08:00:00.000,32,1505486832.601,2017-09-15,14:47:12.601,1185167.399,sell,0.4704,None,1689.060576,1.0,3590.69,0.0,2
BTC-29SEP17-4800-P,718257,Put,4800,1506672000.0,2017-09-29,08:00:00.000,76,1505486832.809,2017-09-15,14:47:12.809,1185167.191,sell,0.3308,None,1187.800252,1.0,3590.69,0.0,2
BTC-29SEP17-5300-P,718258,Put,5300,1506672000.0,2017-09-29,08:00:00.000,25,1505486833.029,2017-09-15,14:47:13.029,1185166.971,sell,0.4426,None,1589.239394,1.0,3590.69,0.0,2
BTC-29SEP17-4700-C,718259,Call,4700,1506672000.0,2017-09-29,08:00:00.000,60,1505486833.407,2017-09-15,14:47:13.407,1185166.593,buy,0.041,None,147.21829,2.0,3590.69,165.75,0
BTC-29SEP17-5500-P,718260,Put,5500,1506672000.0,2017-09-29,08:00:00.000,40,1505486833.623,2017-09-15,14:47:13.623,1185166.377,sell,0.4981,None,1788.522689,1.0,3590.69,0.0,2
BTC-29SEP17-5600-P,718261,Put,5600,1506672000.0,2017-09-29,08:00:00.000,52,1505486833.9,2017-09-15,14:47:13.900,1185166.1,sell,0.5175,None,1858.182075,1.0,3590.69,0.0,2
BTC-29SEP17-5000-C,718263,Call,5000,1506672000.0,2017-09-29,08:00:00.000,501,1505486834.169,2017-09-15,14:47:14.169,1185165.831,buy,0.0225,None,80.790525,2.0,3590.69,151.78,0
BTC-29SEP17-5200-P,718264,Put,5200,1506672000.0,2017-09-29,08:00:00.000,55,1505486834.4,2017-09-15,14:47:14.400,1185165.6,sell,0.415,None,1490.13635,1.0,3590.69,0.0,2
BTC-29SEP17-5600-C,718265,Call,5600,1506672000.0,2017-09-29,08:00:00.000,107,1505486835.011,2017-09-15,14:47:15.011,1185164.989,buy,0.0109,None,39.138521,0.1,3590.69,153.29,0
BTC-29SEP17-5500-P,718268,Put,5500,1506672000.0,2017-09-29,08:00:00.000,41,1505486835.253,2017-09-15,14:47:15.253,1185164.747,sell,0.4897,None,1758.360893,1.0,3590.69,0.0,2
BTC-29SEP17-4400-C,718269,Call,4400,1506672000.0,2017-09-29,08:00:00.000,96,1505486838.181,2017-09-15,14:47:18.181,1185161.819,buy,0.057,None,205.03014,2.0,3597.02,165.83,0
BTC-29SEP17-4400-C,718270,Call,4400,1506672000.0,2017-09-29,08:00:00.000,97,1505486838.738,2017-09-15,14:47:18.738,1185161.262,buy,0.057,None,205.03014,2.0,3597.02,165.83,1
BTC-29SEP17-4700-P,718271,Put,4700,1506672000.0,2017-09-29,08:00:00.000,66,1505486838.954,2017-09-15,14:47:18.954,1185161.046,sell,0.3017,None,1085.220934,1.0,3597.02,0.0,2
BTC-29SEP17-4600-P,718272,Put,4600,1506672000.0,2017-09-29,08:00:00.000,55,1505486839.593,2017-09-15,14:47:19.593,1185160.407,sell,0.293,None,1053.92686,2.0,3597.02,108.52,2
BTC-29SEP17-4500-P,718273,Put,4500,1506672000.0,2017-09-29,08:00:00.000,146,1505486839.829,2017-09-15,14:47:19.829,1185160.171,sell,0.268,None,964.00136,2.0,3597.02,107.94,2
BTC-29SEP17-4400-C,718274,Call,4400,1506672000.0,2017-09-29,08:00:00.000,98,1505486840.384,2017-09-15,14:47:20.384,1185159.616,buy,0.057,None,205.03014,2.0,3597.02,165.83,1
BTC-29SEP17-4500-P,718275,Put,4500,1506672000.0,2017-09-29,08:00:00.000,147,1505486840.63,2017-09-15,14:47:20.630,1185159.37,sell,0.268,None,964.00136,2.0,3597.02,107.94,3
BTC-29SEP17-4400-C,718276,Call,4400,1506672000.0,2017-09-29,08:00:00.000,99,1505486841.196,2017-09-15,14:47:21.196,1185158.804,buy,0.057,None,205.03014,2.0,3597.02,165.83,1
BTC-29SEP17-4500-P,718277,Put,4500,1506672000.0,2017-09-29,08:00:00.000,148,1505486841.442,2017-09-15,14:47:21.442,1185158.558,sell,0.268,None,964.00136,2.0,3597.02,107.94,3
BTC-29SEP17-4900-C,718278,Call,4900,1506672000.0,2017-09-29,08:00:00.000,114,1505486842.061,2017-09-15,14:47:22.061,1185157.939,buy,0.0288,None,103.711392,1.0,3601.09,157.19,0
BTC-29SEP17-4500-C,718280,Call,4500,1506672000.0,2017-09-29,08:00:00.000,145,1505486842.316,2017-09-15,14:47:22.316,1185157.684,buy,0.051,None,183.65559,2.0,3601.09,164.99,0
BTC-29SEP17-4500-P,718282,Put,4500,1506672000.0,2017-09-29,08:00:00.000,149,1505486842.535,2017-09-15,14:47:22.535,1185157.465,sell,0.268,None,965.09212,2.0,3601.09,110.46,3
BTC-29SEP17-4900-P,718283,Put,4900,1506672000.0,2017-09-29,08:00:00.000,30,1505486849.316,2017-09-15,14:47:29.316,1185150.684,sell,0.37,None,1332.9583,2.0,3602.59,114.83,0
BTC-29SEP17-5000-P,718285,Put,5000,1506672000.0,2017-09-29,08:00:00.000,135,1505486849.548,2017-09-15,14:47:29.548,1185150.452,sell,0.397,None,1430.22823,2.0,3602.59,117.89,0
BTC-29SEP17-4900-P,718286,Put,4900,1506672000.0,2017-09-29,08:00:00.000,31,1505486850.259,2017-09-15,14:47:30.259,1185149.741,sell,0.37,None,1332.9583,2.0,3602.59,114.83,1
BTC-29SEP17-5000-P,718287,Put,5000,1506672000.0,2017-09-29,08:00:00.000,136,1505486850.611,2017-09-15,14:47:30.611,1185149.389,sell,0.397,None,1430.22823,2.0,3602.59,117.89,1
BTC-29SEP17-4900-P,718288,Put,4900,1506672000.0,2017-09-29,08:00:00.000,32,1505486851.488,2017-09-15,14:47:31.488,1185148.512,sell,0.37,None,1332.9583,2.0,3602.59,114.84,1
BTC-29SEP17-2900-P,718880,Put,2900,1506672000.0,2017-09-29,08:00:00.000,34,1505487965.705,2017-09-15,15:06:05.705,1184034.295,buy,0.0345,None,124.316265,0.1,3603.37,150.65,2
BTC-29DEC17-7500-C,718929,Call,7500,1514534400.0,2017-12-29,08:00:00.000,52,1505487982.094,2017-09-15,15:06:22.094,9046417.906,buy,0.03,None,108.1953,17.2,3606.51,100.27,1
BTC-29SEP17-3700-C,719432,Call,3700,1506672000.0,2017-09-29,08:00:00.000,59,1505490055.395,2017-09-15,15:40:55.395,1181944.605,buy,0.085,None,311.5913,0.02,3665.78,115.7,2
BTC-29DEC17-7500-C,719450,Call,7500,1514534400.0,2017-12-29,08:00:00.000,53,1505490077.146,2017-09-15,15:41:17.146,9044322.854,buy,0.05,None,183.3975,0.1,3667.95,113.79,0
BTC-29SEP17-3700-C,719459,Call,3700,1506672000.0,2017-09-29,08:00:00.000,60,1505490096.034,2017-09-15,15:41:36.034,1181903.966,buy,0.09,None,330.4917,0.1,3672.13,121.2,0
BTC-29DEC17-7000-C,719461,Call,7000,1514534400.0,2017-12-29,08:00:00.000,18,1505490099.596,2017-09-15,15:41:39.596,9044300.404,buy,0.2,None,734.426,0.1,3672.13,185.8,0
BTC-29DEC17-7500-C,719462,Call,7500,1514534400.0,2017-12-29,08:00:00.000,54,1505490099.628,2017-09-15,15:41:39.628,9044300.372,buy,0.058,None,212.98354,0.1,3672.13,118.99,0
BTC-29SEP17-4000-C,719576,Call,4000,1506672000.0,2017-09-29,08:00:00.000,132,1505490225.787,2017-09-15,15:43:45.787,1181774.213,buy,0.065,None,239.71805,0.1,3687.97,126.8,0
BTC-29SEP17-3400-C,719775,Call,3400,1506672000.0,2017-09-29,08:00:00.000,57,1505490397.546,2017-09-15,15:46:37.546,1181602.454,buy,0.13,None,480.3253,0.02,3694.81,113.8,0
BTC-29SEP17-3500-C,719837,Call,3500,1506672000.0,2017-09-29,08:00:00.000,166,1505490485.998,2017-09-15,15:48:05.998,1181514.002,buy,0.12,None,444.5964,0.03,3704.97,119.68,0
BTC-29DEC17-3000-P,719857,Put,3000,1514534400.0,2017-12-29,08:00:00.000,48,1505490524.427,2017-09-15,15:48:44.427,9043875.573,sell,0.15,None,556.4175,0.5,3709.45,123.39,2
BTC-29SEP17-4000-C,719871,Call,4000,1506672000.0,2017-09-29,08:00:00.000,133,1505490533.305,2017-09-15,15:48:53.305,1181466.695,buy,0.065,None,241.03755,0.1,3708.27,124.24,1
BTC-29DEC17-5000-P,719898,Put,5000,1514534400.0,2017-12-29,08:00:00.000,29,1505490622.138,2017-09-15,15:50:22.138,9043777.862,sell,0.508,None,1883.53192,0.1,3707.74,123.62,2
BTC-29DEC17-3500-P,720070,Put,3500,1514534400.0,2017-12-29,08:00:00.000,96,1505490905.816,2017-09-15,15:55:05.816,9043494.184,sell,0.2065,None,762.416585,0.3,3692.09,113.02,2
BTC-29SEP17-2800-P,720092,Put,2800,1506672000.0,2017-09-29,08:00:00.000,70,1505490923.255,2017-09-15,15:55:23.255,1181076.745,sell,0.023,None,85.07585,1.0,3698.95,150.99,2
BTC-29DEC17-5000-P,720152,Put,5000,1514534400.0,2017-12-29,08:00:00.000,30,1505490979.564,2017-09-15,15:56:19.564,9043420.436,sell,0.508,None,1884.4006,1.0,3709.45,123.85,3
BTC-29DEC17-5000-C,720295,Call,5000,1514534400.0,2017-12-29,08:00:00.000,89,1505491013.597,2017-09-15,15:56:53.597,9043386.403,buy,0.136,None,505.70784,0.1,3718.44,112.1,0
BTC-29SEP17-3800-P,720348,Put,3800,1506672000.0,2017-09-29,08:00:00.000,116,1505491039.08,2017-09-15,15:57:19.080,1180960.92,buy,0.1233,None,458.962056,1.0,3722.32,144.77,2
BTC-29SEP17-5000-C,720385,Call,5000,1506672000.0,2017-09-29,08:00:00.000,502,1505491045.986,2017-09-15,15:57:25.986,1180954.014,buy,0.0225,None,83.801025,2.0,3724.49,141.08,1
BTC-29DEC17-5000-P,720506,Put,5000,1514534400.0,2017-12-29,08:00:00.000,31,1505491110.263,2017-09-15,15:58:30.263,9043289.737,sell,0.508,None,1887.8042,1.0,3716.15,124.75,3
BTC-29DEC17-3500-P,720619,Put,3500,1514534400.0,2017-12-29,08:00:00.000,97,1505491153.196,2017-09-15,15:59:13.196,9043246.804,sell,0.2065,None,766.001425,0.7,3709.45,114.34,3
BTC-29DEC17-5000-P,720622,Put,5000,1514534400.0,2017-12-29,08:00:00.000,32,1505491154.171,2017-09-15,15:59:14.171,9043245.829,sell,0.508,None,1894.8908,1.0,3730.1,126.6,3
BTC-29DEC17-4500-P,720885,Put,4500,1514534400.0,2017-12-29,08:00:00.000,29,1505491310.204,2017-09-15,16:01:50.204,9043089.796,sell,0.391,None,1450.39495,1.0,3709.45,116.97,2
BTC-29DEC17-5000-P,720957,Put,5000,1514534400.0,2017-12-29,08:00:00.000,33,1505491346.614,2017-09-15,16:02:26.614,9043053.386,sell,0.508,None,1903.3744,1.0,3746.8,128.78,3
BTC-29SEP17-3700-C,721041,Call,3700,1506672000.0,2017-09-29,08:00:00.000,61,1505491453.28,2017-09-15,16:04:13.280,1180546.72,buy,0.1105,None,414.84794,1.0,3754.28,134.94,0
BTC-29SEP17-4600-P,721044,Put,4600,1506672000.0,2017-09-29,08:00:00.000,56,1505491456.417,2017-09-15,16:04:16.417,1180543.583,sell,0.286,None,1053.80704,3.5,3684.64,144.21,2
BTC-29SEP17-5000-C,721046,Call,5000,1506672000.0,2017-09-29,08:00:00.000,503,1505491457.099,2017-09-15,16:04:17.099,1180542.901,buy,0.0225,None,84.4713,2.0,3754.28,138.68,1
BTC-29SEP17-5000-C,721047,Call,5000,1506672000.0,2017-09-29,08:00:00.000,504,1505491457.769,2017-09-15,16:04:17.769,1180542.231,buy,0.0225,None,84.4713,2.0,3754.28,138.68,1
BTC-29DEC17-4500-P,721092,Put,4500,1514534400.0,2017-12-29,08:00:00.000,30,1505491506.801,2017-09-15,16:05:06.801,9042893.199,sell,0.391,None,1467.032,1.0,3752.0,121.68,3
BTC-29DEC17-5000-P,721102,Put,5000,1514534400.0,2017-12-29,08:00:00.000,34,1505491537.127,2017-09-15,16:05:37.127,9042862.873,sell,0.508,None,1906.016,1.0,3752.0,129.46,3
BTC-29SEP17-3000-P,721103,Put,3000,1506672000.0,2017-09-29,08:00:00.000,72,1505491543.538,2017-09-15,16:05:43.538,1180456.462,sell,0.0312,None,117.86268,0.1,3777.65,149.98,2
BTC-29SEP17-3500-P,721209,Put,3500,1506672000.0,2017-09-29,08:00:00.000,85,1505491564.969,2017-09-15,16:06:04.969,1180435.031,sell,0.07,None,264.4593,0.1,3777.99,138.51,0
BTC-29DEC17-4500-P,721253,Put,4500,1514534400.0,2017-12-29,08:00:00.000,31,1505491568.044,2017-09-15,16:06:08.044,9042831.956,sell,0.391,None,1474.55484,1.0,3771.24,123.76,3
BTC-29SEP17-3800-P,721271,Put,3800,1506672000.0,2017-09-29,08:00:00.000,117,1505491602.103,2017-09-15,16:06:42.103,1180397.897,buy,0.1149,None,434.791941,1.0,3784.09,146.31,2
BTC-29SEP17-3000-P,721272,Put,3000,1506672000.0,2017-09-29,08:00:00.000,73,1505491612.269,2017-09-15,16:06:52.269,1180387.731,sell,0.0312,None,117.887016,3.4,3778.43,150.07,3
BTC-29SEP17-4600-P,721273,Put,4600,1506672000.0,2017-09-29,08:00:00.000,57,1505491622.491,2017-09-15,16:07:02.491,1180377.509,sell,0.286,None,1073.69262,3.5,3754.17,172.12,3
BTC-29SEP17-5000-C,721274,Call,5000,1506672000.0,2017-09-29,08:00:00.000,505,1505491623.383,2017-09-15,16:07:03.383,1180376.617,buy,0.0225,None,85.005,2.0,3778.0,136.76,1
BTC-29SEP17-4500-C,721298,Call,4500,1506672000.0,2017-09-29,08:00:00.000,146,1505491624.289,2017-09-15,16:07:04.289,1180375.711,buy,0.0529,None,199.8562,0.8,3778.0,150.01,0
BTC-29SEP17-3000-P,721302,Put,3000,1506672000.0,2017-09-29,08:00:00.000,74,1505491649.137,2017-09-15,16:07:29.137,1180350.863,sell,0.031,None,117.17628,0.01,3779.88,149.82,2
BTC-29SEP17-3800-C,721438,Call,3800,1506672000.0,2017-09-29,08:00:00.000,32,1505491868.423,2017-09-15,16:11:08.423,1180131.577,sell,0.1042,None,390.16648,0.2,3744.4,143.84,0
BTC-29SEP17-4800-P,721485,Put,4800,1506672000.0,2017-09-29,08:00:00.000,77,1505491991.941,2017-09-15,16:13:11.941,1180008.059,buy,0.325,None,1215.435,2.0,3739.8,160.2,2
BTC-29SEP17-5500-C,722470,Call,5500,1506672000.0,2017-09-29,08:00:00.000,53,1505493018.361,2017-09-15,16:30:18.361,1178981.639,sell,0.0051,None,18.784422,0.3,3683.22,121.33,2
BTC-29DEC17-2500-P,722541,Put,2500,1514534400.0,2017-12-29,08:00:00.000,46,1505493188.753,2017-09-15,16:33:08.753,9041211.247,sell,0.085,None,315.5268,0.1,3712.08,120.46,0
BTC-29SEP17-4700-P,722594,Put,4700,1506672000.0,2017-09-29,08:00:00.000,67,1505493291.355,2017-09-15,16:34:51.355,1178708.645,buy,0.326,None,1194.58136,2.0,3664.36,163.03,0
BTC-29DEC17-2000-P,722599,Put,2000,1514534400.0,2017-12-29,08:00:00.000,10,1505493341.881,2017-09-15,16:35:41.881,9041058.119,buy,0.0458,None,167.335796,1.0,3653.62,122.75,2
BTC-29DEC17-4000-P,722618,Put,4000,1514534400.0,2017-12-29,08:00:00.000,41,1505493368.641,2017-09-15,16:36:08.641,9041031.359,buy,0.3157,None,1150.770698,0.3,3645.14,120.05,2
BTC-29DEC17-2000-P,722640,Put,2000,1514534400.0,2017-12-29,08:00:00.000,11,1505493409.222,2017-09-15,16:36:49.222,9040990.778,buy,0.0471,None,170.895756,0.2,3628.36,122.98,0
BTC-29SEP17-3500-C,722735,Call,3500,1506672000.0,2017-09-29,08:00:00.000,167,1505493498.904,2017-09-15,16:38:18.904,1178501.096,buy,0.0873,None,313.551045,0.1,3591.65,97.13,2
BTC-29SEP17-3400-P,722740,Put,3400,1506672000.0,2017-09-29,08:00:00.000,67,1505493544.649,2017-09-15,16:39:04.649,1178455.351,buy,0.0865,None,309.383685,0.1,3576.69,146.01,2
BTC-29SEP17-3000-P,723216,Put,3000,1506672000.0,2017-09-29,08:00:00.000,75,1505494918.505,2017-09-15,17:01:58.505,1177081.495,sell,0.03,None,108.5886,0.01,3619.62,130.04,2
BTC-29SEP17-3000-P,723473,Put,3000,1506672000.0,2017-09-29,08:00:00.000,76,1505495386.441,2017-09-15,17:09:46.441,1176613.559,buy,0.0287,None,103.013771,0.19,3589.33,124.07,2
BTC-29SEP17-3500-P,723518,Put,3500,1506672000.0,2017-09-29,08:00:00.000,86,1505495862.411,2017-09-15,17:17:42.411,1176137.589,buy,0.08,None,286.4352,0.02,3580.44,119.45,0
BTC-29SEP17-3500-P,723520,Put,3500,1506672000.0,2017-09-29,08:00:00.000,87,1505495862.994,2017-09-15,17:17:42.994,1176137.006,buy,0.0825,None,295.3863,0.02,3580.44,122.77,0
BTC-29SEP17-2100-P,723672,Put,2100,1506672000.0,2017-09-29,08:00:00.000,58,1505496267.978,2017-09-15,17:24:27.978,1175732.022,sell,0.006,None,21.3678,0.2,3561.3,171.99,2
BTC-29SEP17-3500-P,723795,Put,3500,1506672000.0,2017-09-29,08:00:00.000,88,1505496593.311,2017-09-15,17:29:53.311,1175406.689,buy,0.085,None,299.52045,0.02,3523.77,115.31,0
BTC-29SEP17-4300-C,723800,Call,4300,1506672000.0,2017-09-29,08:00:00.000,32,1505496649.986,2017-09-15,17:30:49.986,1175350.014,buy,0.0385,None,135.63627,1.0,3523.02,137.94,0
BTC-29SEP17-3800-C,723887,Call,3800,1506672000.0,2017-09-29,08:00:00.000,33,1505497341.829,2017-09-15,17:42:21.829,1174658.171,buy,0.0791,None,280.493346,0.01,3546.06,139.98,2
BTC-29SEP17-3800-C,723888,Call,3800,1506672000.0,2017-09-29,08:00:00.000,34,1505497344.682,2017-09-15,17:42:24.682,1174655.318,buy,0.0791,None,280.493346,0.01,3546.06,139.98,3
BTC-29SEP17-3800-C,723889,Call,3800,1506672000.0,2017-09-29,08:00:00.000,35,1505497346.031,2017-09-15,17:42:26.031,1174653.969,buy,0.0791,None,280.493346,0.01,3546.06,139.98,3
BTC-29SEP17-3800-C,723890,Call,3800,1506672000.0,2017-09-29,08:00:00.000,36,1505497352.576,2017-09-15,17:42:32.576,1174647.424,buy,0.0791,None,280.470407,0.01,3545.77,140.03,3
BTC-29SEP17-4400-P,724010,Put,4400,1506672000.0,2017-09-29,08:00:00.000,175,1505497783.329,2017-09-15,17:49:43.329,1174216.671,buy,0.2881,None,1003.040317,1.0,3481.57,125.98,2
BTC-29DEC17-3500-P,724095,Put,3500,1514534400.0,2017-12-29,08:00:00.000,98,1505497987.524,2017-09-15,17:53:07.524,9036412.476,buy,0.2265,None,797.377395,0.1,3520.43,109.27,0
BTC-29SEP17-2100-P,724227,Put,2100,1506672000.0,2017-09-29,08:00:00.000,59,1505498443.802,2017-09-15,18:00:43.802,1173556.198,buy,0.006,None,19.75986,0.1,3293.31,150.43,3
BTC-29SEP17-3600-C,724560,Call,3600,1506672000.0,2017-09-29,08:00:00.000,110,1505499174.065,2017-09-15,18:12:54.065,1172825.935,sell,0.1273,None,466.84729,1.5,3667.3,155.24,0
BTC-29SEP17-3800-C,724767,Call,3800,1506672000.0,2017-09-29,08:00:00.000,37,1505500101.164,2017-09-15,18:28:21.164,1171898.836,sell,0.0582,None,211.42605,0.04,3632.75,100.71,2
BTC-29SEP17-3300-C,724776,Call,3300,1506672000.0,2017-09-29,08:00:00.000,52,1505500239.819,2017-09-15,18:30:39.819,1171760.181,buy,0.1276,None,463.121648,0.1,3629.48,100.3,0
BTC-29SEP17-5500-C,724924,Call,5500,1506672000.0,2017-09-29,08:00:00.000,54,1505500649.449,2017-09-15,18:37:29.449,1171350.551,sell,0.0051,None,18.282021,0.15,3584.71,128.02,3
BTC-29SEP17-4700-C,725234,Call,4700,1506672000.0,2017-09-29,08:00:00.000,61,1505502694.286,2017-09-15,19:11:34.286,1169305.714,sell,0.0272,None,97.009072,0.19,3566.51,145.13,2
BTC-29SEP17-3000-P,725576,Put,3000,1506672000.0,2017-09-29,08:00:00.000,77,1505504122.46,2017-09-15,19:35:22.460,1167877.54,sell,0.0287,None,102.54223,0.3,3572.9,122.6,3
BTC-29SEP17-3800-C,726487,Call,3800,1506672000.0,2017-09-29,08:00:00.000,38,1505508619.237,2017-09-15,20:50:19.237,1163380.763,buy,0.08,None,296.3296,0.1,3704.12,119.27,0
BTC-29SEP17-3000-P,726506,Put,3000,1506672000.0,2017-09-29,08:00:00.000,78,1505508866.883,2017-09-15,20:54:26.883,1163133.117,sell,0.029,None,108.12882,0.01,3728.58,141.22,0
BTC-29SEP17-3000-P,726509,Put,3000,1506672000.0,2017-09-29,08:00:00.000,79,1505508926.947,2017-09-15,20:55:26.947,1163073.053,sell,0.0288,None,107.383104,0.01,3728.58,140.81,2
BTC-29SEP17-3000-P,726512,Put,3000,1506672000.0,2017-09-29,08:00:00.000,80,1505508957.909,2017-09-15,20:55:57.909,1163042.091,sell,0.0285,None,106.26453,0.01,3728.58,140.21,2
BTC-29SEP17-3500-C,726870,Call,3500,1506672000.0,2017-09-29,08:00:00.000,168,1505510770.532,2017-09-15,21:26:10.532,1161229.468,sell,0.177,None,674.8125,0.1,3812.5,180.79,0
BTC-29SEP17-3500-P,726906,Put,3500,1506672000.0,2017-09-29,08:00:00.000,89,1505510901.766,2017-09-15,21:28:21.766,1161098.234,sell,0.0675,None,258.695775,0.02,3832.53,144.27,2
BTC-29SEP17-3500-P,726909,Put,3500,1506672000.0,2017-09-29,08:00:00.000,90,1505510914.798,2017-09-15,21:28:34.798,1161085.202,sell,0.065,None,249.1671,0.02,3833.34,140.75,2
BTC-29SEP17-4700-C,727113,Call,4700,1506672000.0,2017-09-29,08:00:00.000,62,1505511134.227,2017-09-15,21:32:14.227,1160865.773,buy,0.0359,None,136.930498,0.81,3814.22,138.07,0
BTC-29SEP17-3000-P,727192,Put,3000,1506672000.0,2017-09-29,08:00:00.000,81,1505511264.316,2017-09-15,21:34:24.316,1160735.684,sell,0.0275,None,105.41465,0.01,3833.26,149.49,2
BTC-29SEP17-2400-C,727254,Call,2400,1506672000.0,2017-09-29,08:00:00.000,28,1505511676.309,2017-09-15,21:41:16.309,1160323.691,sell,0.3572,None,1361.59282,0.2,3811.85,0.0,0
BTC-29SEP17-3200-P,727256,Put,3200,1506672000.0,2017-09-29,08:00:00.000,52,1505511685.862,2017-09-15,21:41:25.862,1160314.138,sell,0.0384,None,146.37504,0.01,3811.85,140.81,2
BTC-29SEP17-3200-P,727257,Put,3200,1506672000.0,2017-09-29,08:00:00.000,53,1505511696.896,2017-09-15,21:41:36.896,1160303.104,sell,0.038,None,144.83168,0.01,3811.36,140.05,2
BTC-29SEP17-3200-P,727259,Put,3200,1506672000.0,2017-09-29,08:00:00.000,54,1505511706.806,2017-09-15,21:41:46.806,1160293.194,sell,0.035,None,133.40355,0.01,3811.53,134.69,2
BTC-29SEP17-3500-P,727296,Put,3500,1506672000.0,2017-09-29,08:00:00.000,91,1505511807.726,2017-09-15,21:43:27.726,1160192.274,sell,0.0625,None,237.919375,0.03,3806.71,133.26,2
BTC-29SEP17-5600-P,727297,Put,5600,1506672000.0,2017-09-29,08:00:00.000,53,1505511824.113,2017-09-15,21:43:44.113,1160175.887,buy,0.5378,None,2046.640924,0.2,3805.58,247.24,0
BTC-29SEP17-3200-P,727299,Put,3200,1506672000.0,2017-09-29,08:00:00.000,55,1505511826.839,2017-09-15,21:43:46.839,1160173.161,sell,0.0345,None,131.29251,0.01,3805.58,133.1,2
BTC-29SEP17-3000-P,727314,Put,3000,1506672000.0,2017-09-29,08:00:00.000,82,1505511983.899,2017-09-15,21:46:23.899,1160016.101,sell,0.0267,None,100.766868,0.4,3774.04,141.58,2
BTC-29SEP17-3000-P,727437,Put,3000,1506672000.0,2017-09-29,08:00:00.000,83,1505512796.158,2017-09-15,21:59:56.158,1159203.842,buy,0.0303,None,115.496934,0.3,3811.78,153.22,0
BTC-29SEP17-5000-C,727460,Call,5000,1506672000.0,2017-09-29,08:00:00.000,506,1505513032.458,2017-09-15,22:03:52.458,1158967.542,buy,0.0279,None,106.51383,0.01,3817.7,145.09,0
BTC-29SEP17-4500-P,727463,Put,4500,1506672000.0,2017-09-29,08:00:00.000,150,1505513281.927,2017-09-15,22:08:01.927,1158718.073,sell,0.2474,None,942.151154,0.02,3808.21,166.48,2
BTC-29SEP17-3000-P,727508,Put,3000,1506672000.0,2017-09-29,08:00:00.000,84,1505513444.927,2017-09-15,22:10:44.927,1158555.073,buy,0.0328,None,123.759648,1.0,3773.16,154.12,0
BTC-29SEP17-3000-P,727512,Put,3000,1506672000.0,2017-09-29,08:00:00.000,85,1505513475.984,2017-09-15,22:11:15.984,1158524.016,sell,0.0265,None,99.98927,0.01,3773.18,141.15,2
BTC-29DEC17-2000-P,727517,Put,2000,1514534400.0,2017-12-29,08:00:00.000,12,1505513490.517,2017-09-15,22:11:30.517,9020909.483,buy,0.0414,None,156.40506,0.5,3777.9,123.38,2
BTC-29DEC17-1500-P,727546,Put,1500,1514534400.0,2017-12-29,08:00:00.000,62,1505513505.943,2017-09-15,22:11:45.943,9020894.057,buy,0.0163,None,61.631604,1.0,3781.08,126.79,0
BTC-29SEP17-3200-P,727553,Put,3200,1506672000.0,2017-09-29,08:00:00.000,56,1505513540.184,2017-09-15,22:12:20.184,1158459.816,buy,0.0451,None,170.952452,0.1,3790.52,149.99,0
BTC-29DEC17-4000-C,727622,Call,4000,1514534400.0,2017-12-29,08:00:00.000,24,1505513887.127,2017-09-15,22:18:07.127,9020512.873,sell,0.2174,None,814.899986,0.2,3748.39,114.98,0
BTC-29DEC17-5000-C,727624,Call,5000,1514534400.0,2017-12-29,08:00:00.000,90,1505513910.536,2017-09-15,22:18:30.536,9020489.464,buy,0.1511,None,566.351509,0.3,3748.19,118.32,0
BTC-29SEP17-5600-P,728030,Put,5600,1506672000.0,2017-09-29,08:00:00.000,54,1505514822.878,2017-09-15,22:33:42.878,1157177.122,sell,0.4945,None,1844.539395,0.2,3730.11,0.0,2
BTC-29SEP17-3100-P,728067,Put,3100,1506672000.0,2017-09-29,08:00:00.000,103,1505514988.484,2017-09-15,22:36:28.484,1157011.516,buy,0.0332,None,124.86188,0.3,3760.9,139.6,2
BTC-29SEP17-3100-P,728079,Put,3100,1506672000.0,2017-09-29,08:00:00.000,104,1505515014.756,2017-09-15,22:36:54.756,1156985.244,buy,0.0329,None,123.834613,0.05,3763.97,139.39,2
BTC-29SEP17-3800-P,728082,Put,3800,1506672000.0,2017-09-29,08:00:00.000,118,1505515015.692,2017-09-15,22:36:55.692,1156984.308,buy,0.1011,None,380.537367,1.0,3763.97,125.65,2
BTC-29SEP17-3100-P,728093,Put,3100,1506672000.0,2017-09-29,08:00:00.000,105,1505515019.539,2017-09-15,22:36:59.539,1156980.461,buy,0.0329,None,123.834613,0.05,3763.97,139.39,3
BTC-29SEP17-4500-P,728096,Put,4500,1506672000.0,2017-09-29,08:00:00.000,151,1505515039.658,2017-09-15,22:37:19.658,1156960.342,sell,0.2474,None,929.350678,0.98,3756.47,148.72,3
BTC-29SEP17-4400-P,728188,Put,4400,1506672000.0,2017-09-29,08:00:00.000,176,1505515297.514,2017-09-15,22:41:37.514,1156702.486,buy,0.2262,None,849.636606,1.0,3756.13,147.6,2
BTC-29SEP17-3100-P,728191,Put,3100,1506672000.0,2017-09-29,08:00:00.000,106,1505515314.963,2017-09-15,22:41:54.963,1156685.037,sell,0.0335,None,125.89032,0.25,3757.92,139.84,0
BTC-29SEP17-4300-P,728205,Put,4300,1506672000.0,2017-09-29,08:00:00.000,201,1505515390.181,2017-09-15,22:43:10.181,1156609.819,buy,0.2039,None,765.334572,1.0,3753.48,143.37,2
BTC-29SEP17-5600-P,728276,Put,5600,1506672000.0,2017-09-29,08:00:00.000,55,1505515830.566,2017-09-15,22:50:30.566,1156169.434,buy,0.5304,None,1993.503096,0.2,3758.49,208.96,0
BTC-29SEP17-5600-C,728329,Call,5600,1506672000.0,2017-09-29,08:00:00.000,108,1505516093.618,2017-09-15,22:54:53.618,1155906.382,buy,0.006,None,22.69788,0.15,3782.98,124.44,2
BTC-29SEP17-4600-P,728335,Put,4600,1506672000.0,2017-09-29,08:00:00.000,58,1505516107.524,2017-09-15,22:55:07.524,1155892.476,sell,0.2655,None,995.48694,1.0,3749.48,141.23,2
BTC-29SEP17-5600-C,728347,Call,5600,1506672000.0,2017-09-29,08:00:00.000,109,1505516125.996,2017-09-15,22:55:25.996,1155874.004,buy,0.007,None,26.51453,0.15,3787.79,128.15,0
BTC-29SEP17-4400-P,728380,Put,4400,1506672000.0,2017-09-29,08:00:00.000,177,1505516161.88,2017-09-15,22:56:01.880,1155838.12,sell,0.222,None,832.38456,1.0,3749.48,139.3,2
BTC-29SEP17-4500-P,728395,Put,4500,1506672000.0,2017-09-29,08:00:00.000,152,1505516192.108,2017-09-15,22:56:32.108,1155807.892,buy,0.239,None,906.63933,1.0,3793.47,149.77,2
BTC-29SEP17-4100-P,728412,Put,4100,1506672000.0,2017-09-29,08:00:00.000,102,1505516209.391,2017-09-15,22:56:49.391,1155790.609,sell,0.1509,None,565.796532,1.0,3749.48,121.79,2
BTC-29SEP17-3000-P,728425,Put,3000,1506672000.0,2017-09-29,08:00:00.000,86,1505516279.993,2017-09-15,22:57:59.993,1155720.007,sell,0.0222,None,84.146658,0.05,3790.39,133.73,2
BTC-29SEP17-3000-P,728426,Put,3000,1506672000.0,2017-09-29,08:00:00.000,87,1505516316.765,2017-09-15,22:58:36.765,1155683.235,sell,0.0222,None,84.092934,0.05,3787.97,133.48,3
BTC-29DEC17-4500-C,729245,Call,4500,1514534400.0,2017-12-29,08:00:00.000,27,1505518198.804,2017-09-15,23:29:58.804,9016201.196,sell,0.1583,None,582.303384,0.1,3678.48,109.23,0
BTC-29DEC17-5000-C,729275,Call,5000,1514534400.0,2017-12-29,08:00:00.000,91,1505518279.081,2017-09-15,23:31:19.081,9016120.919,sell,0.127,None,466.43925,0.1,3672.75,109.64,2
BTC-29DEC17-5500-C,729406,Call,5500,1514534400.0,2017-12-29,08:00:00.000,25,1505518877.766,2017-09-15,23:41:17.766,9015522.234,buy,0.09,None,332.9784,1.0,3699.76,102.61,2
BTC-29DEC17-5500-C,729411,Call,5500,1514534400.0,2017-12-29,08:00:00.000,26,1505518889.293,2017-09-15,23:41:29.293,9015510.707,buy,0.09,None,332.9352,1.0,3699.28,102.62,3
BTC-29SEP17-3200-P,729664,Put,3200,1506672000.0,2017-09-29,08:00:00.000,57,1505520142.151,2017-09-16,00:02:22.151,1151857.849,sell,0.0446,None,164.908946,0.2,3697.51,137.67,2
BTC-29SEP17-3000-P,729808,Put,3000,1506672000.0,2017-09-29,08:00:00.000,88,1505520370.283,2017-09-16,00:06:10.283,1151629.717,sell,0.0285,None,105.968985,0.02,3718.21,139.75,0
BTC-29SEP17-3500-P,729827,Put,3500,1506672000.0,2017-09-29,08:00:00.000,92,1505520575.095,2017-09-16,00:09:35.095,1151424.905,sell,0.06,None,222.8898,0.03,3714.83,116.22,2
BTC-29SEP17-3900-C,729875,Call,3900,1506672000.0,2017-09-29,08:00:00.000,32,1505520853.567,2017-09-16,00:14:13.567,1151146.433,sell,0.0657,None,245.103048,0.1,3730.64,111.21,0
BTC-29SEP17-3600-P,729920,Put,3600,1506672000.0,2017-09-29,08:00:00.000,102,1505521497.374,2017-09-16,00:24:57.374,1150502.626,buy,0.0891,None,332.591589,0.1,3732.79,141.99,2
BTC-29SEP17-4100-C,729948,Call,4100,1506672000.0,2017-09-29,08:00:00.000,24,1505521738.043,2017-09-16,00:28:58.043,1150261.957,sell,0.0482,None,180.323912,0.1,3741.16,110.45,0
BTC-29DEC17-5500-C,730122,Call,5500,1514534400.0,2017-12-29,08:00:00.000,27,1505523165.4,2017-09-16,00:52:45.400,9011234.6,buy,0.113,None,425.25629,0.1,3763.33,112.14,0
BTC-29SEP17-5600-P,730472,Put,5600,1506672000.0,2017-09-29,08:00:00.000,56,1505525124.578,2017-09-16,01:25:24.578,1146875.422,sell,0.4945,None,1864.65071,0.2,3770.78,138.38,2
BTC-29SEP17-2400-C,730477,Call,2400,1506672000.0,2017-09-29,08:00:00.000,29,1505525225.365,2017-09-16,01:27:05.365,1146774.635,buy,0.4042,None,1521.097566,0.35,3763.23,268.71,0
BTC-29SEP17-4800-P,730755,Put,4800,1506672000.0,2017-09-29,08:00:00.000,78,1505527561.776,2017-09-16,02:06:01.776,1144438.224,sell,0.3101,None,1173.88355,1.0,3785.5,159.34,2
BTC-29SEP17-4300-P,730758,Put,4300,1506672000.0,2017-09-29,08:00:00.000,202,1505527568.103,2017-09-16,02:06:08.103,1144431.897,sell,0.1974,None,747.2577,1.0,3785.5,144.95,2
BTC-29SEP17-4700-P,730777,Put,4700,1506672000.0,2017-09-29,08:00:00.000,68,1505527826.283,2017-09-16,02:10:26.283,1144173.717,sell,0.2837,None,1076.893993,1.0,3795.89,156.1,2
BTC-29SEP17-1800-P,730868,Put,1800,1506672000.0,2017-09-29,08:00:00.000,105,1505527939.152,2017-09-16,02:12:19.152,1144060.848,sell,0.0003,None,1.143126,0.1,3810.42,152.13,3
BTC-29SEP17-3100-P,730869,Put,3100,1506672000.0,2017-09-29,08:00:00.000,107,1505527982.5,2017-09-16,02:13:02.500,1144017.5,sell,0.0141,None,53.728755,0.1,3810.55,105.02,2
BTC-29SEP17-3100-P,730870,Put,3100,1506672000.0,2017-09-29,08:00:00.000,108,1505527985.122,2017-09-16,02:13:05.122,1144014.878,sell,0.0141,None,53.728755,0.1,3810.55,105.02,3
BTC-29SEP17-3000-P,730871,Put,3000,1506672000.0,2017-09-29,08:00:00.000,89,1505527994.587,2017-09-16,02:13:14.587,1144005.413,sell,0.022,None,83.8541,0.01,3811.55,136.1,2
BTC-29SEP17-3000-P,730872,Put,3000,1506672000.0,2017-09-29,08:00:00.000,90,1505528015.91,2017-09-16,02:13:35.910,1143984.09,sell,0.0211,None,80.400706,0.1,3810.46,133.92,2
BTC-29SEP17-3000-P,730875,Put,3000,1506672000.0,2017-09-29,08:00:00.000,91,1505528052.123,2017-09-16,02:14:12.123,1143947.877,sell,0.021,None,80.04129,0.05,3811.49,133.79,2
BTC-29SEP17-3000-P,730881,Put,3000,1506672000.0,2017-09-29,08:00:00.000,92,1505528069.117,2017-09-16,02:14:29.117,1143930.883,sell,0.021,None,80.04507,0.05,3811.67,133.81,3
BTC-29SEP17-3200-P,730882,Put,3200,1506672000.0,2017-09-29,08:00:00.000,58,1505528117.318,2017-09-16,02:15:17.318,1143882.682,sell,0.034,None,129.70014,0.05,3814.71,134.19,2
BTC-29SEP17-3200-P,730883,Put,3200,1506672000.0,2017-09-29,08:00:00.000,59,1505528134.514,2017-09-16,02:15:34.514,1143865.486,sell,0.034,None,129.70932,0.05,3814.98,134.23,3
BTC-29SEP17-3200-P,730885,Put,3200,1506672000.0,2017-09-29,08:00:00.000,60,1505528172.964,2017-09-16,02:16:12.964,1143827.036,sell,0.034,None,129.71884,0.1,3815.26,134.26,3
BTC-29SEP17-4100-P,730886,Put,4100,1506672000.0,2017-09-29,08:00:00.000,103,1505528180.845,2017-09-16,02:16:20.845,1143819.155,sell,0.1507,None,572.040623,1.0,3795.89,134.39,2
BTC-29SEP17-3200-P,730889,Put,3200,1506672000.0,2017-09-29,08:00:00.000,61,1505528234.3,2017-09-16,02:17:14.300,1143765.7,sell,0.034,None,129.84634,0.5,3819.01,134.7,3
BTC-29SEP17-4000-P,730890,Put,4000,1506672000.0,2017-09-29,08:00:00.000,206,1505528241.111,2017-09-16,02:17:21.111,1143758.889,sell,0.1291,None,490.049399,1.0,3795.89,128.42,2
BTC-29SEP17-3200-P,730898,Put,3200,1506672000.0,2017-09-29,08:00:00.000,62,1505528427.093,2017-09-16,02:20:27.093,1143572.907,sell,0.034,None,130.0262,0.03,3824.3,135.32,3
BTC-29SEP17-3200-P,730899,Put,3200,1506672000.0,2017-09-29,08:00:00.000,63,1505528445.48,2017-09-16,02:20:45.480,1143554.52,sell,0.034,None,129.95072,0.02,3822.08,135.07,3
BTC-29SEP17-3200-P,730926,Put,3200,1506672000.0,2017-09-29,08:00:00.000,64,1505528780.208,2017-09-16,02:26:20.208,1143219.792,sell,0.034,None,129.51756,0.1,3809.34,133.6,3
BTC-29SEP17-3000-P,730928,Put,3000,1506672000.0,2017-09-29,08:00:00.000,93,1505528894.549,2017-09-16,02:28:14.549,1143105.451,sell,0.0212,None,80.313656,0.5,3788.38,131.98,0
BTC-29SEP17-3400-P,731174,Put,3400,1506672000.0,2017-09-29,08:00:00.000,68,1505531966.49,2017-09-16,03:19:26.490,1140033.51,buy,0.0573,None,216.252492,0.01,3774.04,137.93,2
BTC-29SEP17-3400-P,731176,Put,3400,1506672000.0,2017-09-29,08:00:00.000,69,1505531971.392,2017-09-16,03:19:31.392,1140028.608,buy,0.0574,None,216.589142,0.02,3773.33,137.99,0
BTC-29SEP17-3400-P,731178,Put,3400,1506672000.0,2017-09-29,08:00:00.000,70,1505531974.656,2017-09-16,03:19:34.656,1140025.344,buy,0.0573,None,216.21582,0.04,3773.4,137.85,2
BTC-29SEP17-3500-P,731191,Put,3500,1506672000.0,2017-09-29,08:00:00.000,93,1505532869.914,2017-09-16,03:34:29.914,1139130.086,sell,0.0525,None,198.72195,0.02,3785.18,116.66,2
BTC-29SEP17-3300-P,731197,Put,3300,1506672000.0,2017-09-29,08:00:00.000,94,1505533173.61,2017-09-16,03:39:33.610,1138826.39,sell,0.035,None,132.3833,0.05,3782.38,118.46,2
BTC-29SEP17-3200-P,731201,Put,3200,1506672000.0,2017-09-29,08:00:00.000,65,1505533283.218,2017-09-16,03:41:23.218,1138716.782,sell,0.034,None,128.71312,0.02,3785.68,131.09,3
BTC-29SEP17-3200-P,731203,Put,3200,1506672000.0,2017-09-29,08:00:00.000,66,1505533305.856,2017-09-16,03:41:45.856,1138694.144,sell,0.034,None,128.7155,0.01,3785.75,131.1,3
BTC-29SEP17-3400-P,731249,Put,3400,1506672000.0,2017-09-29,08:00:00.000,71,1505533786.239,2017-09-16,03:49:46.239,1138213.761,buy,0.0553,None,209.733545,0.07,3792.65,137.63,2
BTC-29SEP17-3400-P,731251,Put,3400,1506672000.0,2017-09-29,08:00:00.000,72,1505533807.017,2017-09-16,03:50:07.017,1138192.983,buy,0.055,None,208.71345,0.07,3794.79,137.47,2
BTC-29DEC17-4000-C,731259,Call,4000,1514534400.0,2017-12-29,08:00:00.000,25,1505534135.027,2017-09-16,03:55:35.027,9000264.973,buy,0.2242,None,851.529536,1.0,3798.08,116.07,0
BTC-29SEP17-3400-P,731393,Put,3400,1506672000.0,2017-09-29,08:00:00.000,73,1505534717.649,2017-09-16,04:05:17.649,1137282.351,buy,0.0545,None,207.10872,0.01,3800.16,137.51,2
BTC-29SEP17-3400-P,731395,Put,3400,1506672000.0,2017-09-29,08:00:00.000,74,1505534718.831,2017-09-16,04:05:18.831,1137281.169,buy,0.0545,None,207.10872,0.01,3800.16,137.51,3
BTC-29SEP17-3400-P,731397,Put,3400,1506672000.0,2017-09-29,08:00:00.000,75,1505534719.567,2017-09-16,04:05:19.567,1137280.433,buy,0.0545,None,207.10872,0.01,3800.16,137.51,3
BTC-29SEP17-3400-P,731399,Put,3400,1506672000.0,2017-09-29,08:00:00.000,76,1505534725.28,2017-09-16,04:05:25.280,1137274.72,buy,0.0545,None,207.10872,0.01,3800.16,137.51,3
BTC-29SEP17-3400-P,731401,Put,3400,1506672000.0,2017-09-29,08:00:00.000,77,1505534726.075,2017-09-16,04:05:26.075,1137273.925,buy,0.0545,None,207.10872,0.01,3800.16,137.51,3
BTC-29SEP17-3400-P,731403,Put,3400,1506672000.0,2017-09-29,08:00:00.000,78,1505534726.799,2017-09-16,04:05:26.799,1137273.201,buy,0.0545,None,207.10872,0.01,3800.16,137.51,3
BTC-29SEP17-3300-P,731415,Put,3300,1506672000.0,2017-09-29,08:00:00.000,95,1505534930.134,2017-09-16,04:08:50.134,1137069.866,sell,0.035,None,132.9944,0.01,3799.84,120.68,3
BTC-29SEP17-3000-P,731417,Put,3000,1506672000.0,2017-09-29,08:00:00.000,94,1505534940.131,2017-09-16,04:09:00.131,1137059.869,buy,0.0233,None,88.618987,0.15,3803.39,138.64,0
BTC-29SEP17-3800-P,731419,Put,3800,1506672000.0,2017-09-29,08:00:00.000,119,1505534984.336,2017-09-16,04:09:44.336,1137015.664,buy,0.0977,None,371.434883,1.0,3801.79,129.64,2
BTC-29SEP17-3000-P,731423,Put,3000,1506672000.0,2017-09-29,08:00:00.000,95,1505535012.773,2017-09-16,04:10:12.773,1136987.227,buy,0.0232,None,88.173456,0.03,3800.58,138.13,2
BTC-29SEP17-3400-P,731425,Put,3400,1506672000.0,2017-09-29,08:00:00.000,79,1505535032.064,2017-09-16,04:10:32.064,1136967.936,buy,0.0542,None,206.120432,0.2,3802.96,137.45,2
BTC-29DEC17-6000-C,731428,Call,6000,1514534400.0,2017-12-29,08:00:00.000,72,1505535038.311,2017-09-16,04:10:38.311,8999361.689,buy,0.0929,None,353.178859,0.1,3801.71,111.44,0
BTC-29DEC17-3000-P,731503,Put,3000,1514534400.0,2017-12-29,08:00:00.000,49,1505535864.362,2017-09-16,04:24:24.362,8998535.638,buy,0.118,None,449.54814,0.1,3809.73,110.88,2
BTC-29SEP17-3900-P,731555,Put,3900,1506672000.0,2017-09-29,08:00:00.000,74,1505536668.647,2017-09-16,04:37:48.647,1135331.353,sell,0.109,None,413.50894,0.1,3793.66,123.17,2
BTC-29SEP17-3000-P,731615,Put,3000,1506672000.0,2017-09-29,08:00:00.000,96,1505537982.321,2017-09-16,04:59:42.321,1134017.679,sell,0.021,None,79.89555,2.9,3804.55,133.68,2
BTC-29SEP17-5100-P,731785,Put,5100,1506672000.0,2017-09-29,08:00:00.000,49,1505538410.587,2017-09-16,05:06:50.587,1133589.413,sell,0.3739,None,1424.263619,1.0,3809.21,166.92,2
BTC-29DEC17-6000-P,731791,Put,6000,1514534400.0,2017-12-29,08:00:00.000,11,1505538452.289,2017-09-16,05:07:32.289,8995947.711,buy,0.6761,None,2590.510955,0.1,3831.55,119.39,2
BTC-29SEP17-5400-P,731828,Put,5400,1506672000.0,2017-09-29,08:00:00.000,33,1505538704.783,2017-09-16,05:11:44.783,1133295.217,sell,0.4477,None,1714.901419,1.0,3830.47,189.0,2
BTC-29SEP17-5600-C,731834,Call,5600,1506672000.0,2017-09-29,08:00:00.000,110,1505538705.471,2017-09-16,05:11:45.471,1133294.529,buy,0.007,None,26.8807,0.15,3840.1,126.01,1
BTC-29SEP17-5600-C,731835,Call,5600,1506672000.0,2017-09-29,08:00:00.000,111,1505538705.471,2017-09-16,05:11:45.471,1133294.529,buy,0.007,None,26.8807,0.15,3840.1,126.01,1
BTC-29SEP17-5300-P,731843,Put,5300,1506672000.0,2017-09-29,08:00:00.000,26,1505538765.192,2017-09-16,05:12:45.192,1133234.808,sell,0.4203,None,1609.946541,1.0,3830.47,180.64,2
BTC-29SEP17-5200-P,731847,Put,5200,1506672000.0,2017-09-29,08:00:00.000,56,1505538781.315,2017-09-16,05:13:01.315,1133218.685,sell,0.3929,None,1504.991663,1.0,3830.47,172.1,2
BTC-29SEP17-5600-P,731857,Put,5600,1506672000.0,2017-09-29,08:00:00.000,57,1505538818.504,2017-09-16,05:13:38.504,1133181.496,sell,0.4943,None,1893.401321,1.0,3830.47,190.01,2
BTC-29DEC17-5500-P,731860,Put,5500,1514534400.0,2017-12-29,08:00:00.000,8,1505538818.971,2017-09-16,05:13:38.971,8995581.029,sell,0.5577,None,2136.253119,1.0,3830.47,114.32,2
BTC-29SEP17-3200-P,731863,Put,3200,1506672000.0,2017-09-29,08:00:00.000,67,1505538824.457,2017-09-16,05:13:44.457,1133175.543,sell,0.034,None,130.1809,1.0,3828.85,136.47,3
BTC-29SEP17-3900-P,731866,Put,3900,1506672000.0,2017-09-29,08:00:00.000,75,1505538824.832,2017-09-16,05:13:44.832,1133175.168,sell,0.1088,None,416.755136,1.0,3830.47,130.68,2
BTC-29SEP17-5500-P,731881,Put,5500,1506672000.0,2017-09-29,08:00:00.000,42,1505538848.303,2017-09-16,05:14:08.303,1133151.697,sell,0.4668,None,1788.063396,1.0,3830.47,181.75,2
BTC-29SEP17-3800-P,731904,Put,3800,1506672000.0,2017-09-29,08:00:00.000,120,1505538945.372,2017-09-16,05:15:45.372,1133054.628,sell,0.0901,None,345.125347,1.0,3830.47,125.13,2
BTC-29DEC17-6000-C,731919,Call,6000,1514534400.0,2017-12-29,08:00:00.000,73,1505538990.682,2017-09-16,05:16:30.682,8995409.318,buy,0.0969,None,374.871216,0.2,3868.64,111.45,0
BTC-29SEP17-3200-P,731921,Put,3200,1506672000.0,2017-09-29,08:00:00.000,68,1505539022.442,2017-09-16,05:17:02.442,1132977.558,sell,0.034,None,131.09618,1.0,3855.77,139.58,3
BTC-29DEC17-5500-C,731927,Call,5500,1514534400.0,2017-12-29,08:00:00.000,28,1505539092.365,2017-09-16,05:18:12.365,8995307.635,buy,0.1206,None,467.489016,0.2,3876.36,112.16,0
BTC-29SEP17-4200-P,731929,Put,4200,1506672000.0,2017-09-29,08:00:00.000,156,1505539095.413,2017-09-16,05:18:15.413,1132904.587,buy,0.1511,None,586.378303,1.0,3880.73,133.64,2
BTC-29DEC17-5000-C,731947,Call,5000,1514534400.0,2017-12-29,08:00:00.000,92,1505539156.239,2017-09-16,05:19:16.239,8995243.761,buy,0.1497,None,580.214745,1.0,3875.85,113.1,0
BTC-29SEP17-3200-P,732058,Put,3200,1506672000.0,2017-09-29,08:00:00.000,69,1505539618.931,2017-09-16,05:26:58.931,1132381.069,sell,0.034,None,132.2634,0.12,3890.1,143.52,3
BTC-29SEP17-3500-P,732105,Put,3500,1506672000.0,2017-09-29,08:00:00.000,94,1505539789.09,2017-09-16,05:29:49.090,1132210.91,sell,0.05,None,194.7895,0.02,3895.79,128.68,2
BTC-29SEP17-3800-C,732149,Call,3800,1506672000.0,2017-09-29,08:00:00.000,39,1505540452.952,2017-09-16,05:40:52.952,1131547.048,sell,0.088,None,342.99672,1.0,3897.69,100.4,0
BTC-29DEC17-3500-C,732150,Call,3500,1514534400.0,2017-12-29,08:00:00.000,11,1505540541.753,2017-09-16,05:42:21.753,8993858.247,sell,0.2909,None,1130.789389,1.0,3887.21,119.57,0
BTC-29SEP17-3900-C,732857,Call,3900,1506672000.0,2017-09-29,08:00:00.000,33,1505544629.8,2017-09-16,06:50:29.800,1127370.2,buy,0.0841,None,320.082918,1.0,3805.98,125.95,0
BTC-29SEP17-3900-C,732858,Call,3900,1506672000.0,2017-09-29,08:00:00.000,34,1505544629.8,2017-09-16,06:50:29.800,1127370.2,buy,0.0919,None,349.769562,2.5,3805.98,136.29,0
BTC-29SEP17-3900-C,732861,Call,3900,1506672000.0,2017-09-29,08:00:00.000,35,1505544649.083,2017-09-16,06:50:49.083,1127350.917,buy,0.088,None,334.92624,1.0,3805.98,131.12,2
BTC-29SEP17-3000-P,732877,Put,3000,1506672000.0,2017-09-29,08:00:00.000,97,1505545303.228,2017-09-16,07:01:43.228,1126696.772,buy,0.0221,None,84.39548,1.0,3818.8,138.11,0
BTC-29SEP17-3000-P,732879,Put,3000,1506672000.0,2017-09-29,08:00:00.000,98,1505545394.063,2017-09-16,07:03:14.063,1126605.937,buy,0.0231,None,88.210584,1.0,3818.64,140.4,0
BTC-29SEP17-3100-P,732893,Put,3100,1506672000.0,2017-09-29,08:00:00.000,109,1505545586.633,2017-09-16,07:06:26.633,1126413.367,buy,0.0284,None,108.54196,1.0,3821.9,138.89,0
BTC-29DEC17-3000-P,732924,Put,3000,1514534400.0,2017-12-29,08:00:00.000,50,1505546595.844,2017-09-16,07:23:15.844,8987804.156,buy,0.1138,None,438.39174,1.0,3852.3,110.8,2
BTC-29DEC17-4500-C,732937,Call,4500,1514534400.0,2017-12-29,08:00:00.000,28,1505546643.385,2017-09-16,07:24:03.385,8987756.615,buy,0.1836,None,706.421196,1.0,3847.61,114.35,0
BTC-29DEC17-5000-C,732964,Call,5000,1514534400.0,2017-12-29,08:00:00.000,93,1505547315.499,2017-09-16,07:35:15.499,8987084.501,sell,0.137,None,523.68524,1.0,3822.52,109.09,2
BTC-29DEC17-5000-C,733052,Call,5000,1514534400.0,2017-12-29,08:00:00.000,94,1505548636.451,2017-09-16,07:57:16.451,8985763.549,sell,0.14,None,540.0598,0.1,3857.57,109.24,0
BTC-29SEP17-2500-C,733053,Call,2500,1506672000.0,2017-09-29,08:00:00.000,61,1505548808.917,2017-09-16,08:00:08.917,1123191.083,buy,0.3926,None,1515.322146,1.0,3859.71,260.76,2
BTC-29SEP17-3400-P,733057,Put,3400,1506672000.0,2017-09-29,08:00:00.000,80,1505548885.021,2017-09-16,08:01:25.021,1123114.979,buy,0.0482,None,186.070316,0.1,3860.38,136.6,2
BTC-29SEP17-3300-P,733084,Put,3300,1506672000.0,2017-09-29,08:00:00.000,96,1505549410.064,2017-09-16,08:10:10.064,1122589.936,sell,0.035,None,135.15285,0.1,3861.51,128.88,3
BTC-29SEP17-3300-P,733308,Put,3300,1506672000.0,2017-09-29,08:00:00.000,97,1505550729.59,2017-09-16,08:32:09.590,1121270.41,sell,0.035,None,135.70935,0.1,3877.41,130.83,3
BTC-29SEP17-4000-C,733504,Call,4000,1506672000.0,2017-09-29,08:00:00.000,134,1505551871.533,2017-09-16,08:51:11.533,1120128.467,buy,0.07,None,272.5996,0.1,3894.28,108.94,0
BTC-29SEP17-3900-C,733711,Call,3900,1506672000.0,2017-09-29,08:00:00.000,36,1505553879.879,2017-09-16,09:24:39.879,1118120.121,sell,0.073,None,283.26628,0.01,3880.36,100.41,2
BTC-29SEP17-3900-C,733719,Call,3900,1506672000.0,2017-09-29,08:00:00.000,37,1505553889.892,2017-09-16,09:24:49.892,1118110.108,sell,0.073,None,283.24073,0.01,3880.01,100.46,3
BTC-29SEP17-3900-C,733720,Call,3900,1506672000.0,2017-09-29,08:00:00.000,38,1505553896.086,2017-09-16,09:24:56.086,1118103.914,sell,0.073,None,283.33928,0.01,3881.36,100.25,3
BTC-29SEP17-3900-C,733721,Call,3900,1506672000.0,2017-09-29,08:00:00.000,39,1505553913.485,2017-09-16,09:25:13.485,1118086.515,sell,0.073,None,283.33928,0.03,3881.36,100.25,3
BTC-29SEP17-3800-C,733727,Call,3800,1506672000.0,2017-09-29,08:00:00.000,40,1505553977.967,2017-09-16,09:26:17.967,1118022.033,sell,0.085,None,329.94535,0.05,3881.71,99.71,2
BTC-29SEP17-3900-C,733728,Call,3900,1506672000.0,2017-09-29,08:00:00.000,40,1505554034.228,2017-09-16,09:27:14.228,1117965.772,sell,0.073,None,283.51229,0.05,3883.73,99.89,3
BTC-29SEP17-4000-C,733759,Call,4000,1506672000.0,2017-09-29,08:00:00.000,135,1505554780.498,2017-09-16,09:39:40.498,1117219.502,sell,0.0602,None,233.517004,0.05,3879.02,98.18,2
BTC-29DEC17-6000-C,734550,Call,6000,1514534400.0,2017-12-29,08:00:00.000,74,1505555831.054,2017-09-16,09:57:11.054,8978568.946,buy,0.0996,None,376.783812,0.3,3782.97,115.64,0
BTC-29DEC17-4500-P,734829,Put,4500,1514534400.0,2017-12-29,08:00:00.000,32,1505556272.725,2017-09-16,10:04:32.725,8978127.275,sell,0.364,None,1357.1012,1.0,3728.3,106.82,2
BTC-29SEP17-3800-C,735211,Call,3800,1506672000.0,2017-09-29,08:00:00.000,41,1505556602.377,2017-09-16,10:10:02.377,1115397.623,sell,0.0832,None,309.019776,1.0,3714.18,124.54,2
BTC-29SEP17-5500-P,735853,Put,5500,1506672000.0,2017-09-29,08:00:00.000,43,1505557401.555,2017-09-16,10:23:21.555,1114598.445,buy,0.4796,None,1778.198532,1.03,3707.67,0.0,0
BTC-29SEP17-5600-P,735859,Put,5600,1506672000.0,2017-09-29,08:00:00.000,58,1505557401.628,2017-09-16,10:23:21.628,1114598.372,buy,0.5042,None,1869.407214,1.03,3707.67,0.0,0
BTC-29SEP17-5600-P,735893,Put,5600,1506672000.0,2017-09-29,08:00:00.000,59,1505557560.153,2017-09-16,10:26:00.153,1114439.847,buy,0.5042,None,1867.526548,1.03,3703.94,0.0,1
BTC-29SEP17-5500-P,735900,Put,5500,1506672000.0,2017-09-29,08:00:00.000,44,1505557574.385,2017-09-16,10:26:14.385,1114425.615,buy,0.4796,None,1775.800532,1.03,3702.67,0.0,1
BTC-29SEP17-5600-P,735902,Put,5600,1506672000.0,2017-09-29,08:00:00.000,60,1505557574.481,2017-09-16,10:26:14.481,1114425.519,buy,0.5042,None,1866.886214,1.03,3702.67,0.0,1
BTC-29SEP17-5400-P,735942,Put,5400,1506672000.0,2017-09-29,08:00:00.000,34,1505557660.085,2017-09-16,10:27:40.085,1114339.915,buy,0.4542,None,1679.763318,1.04,3698.29,0.0,0
BTC-29SEP17-5500-P,735944,Put,5500,1506672000.0,2017-09-29,08:00:00.000,45,1505557664.411,2017-09-16,10:27:44.411,1114335.589,buy,0.4796,None,1773.579984,1.03,3698.04,0.0,1
BTC-29SEP17-5600-P,735950,Put,5600,1506672000.0,2017-09-29,08:00:00.000,61,1505557664.545,2017-09-16,10:27:44.545,1114335.455,buy,0.5042,None,1864.551768,0.41,3698.04,0.0,1
BTC-29SEP17-5500-P,736019,Put,5500,1506672000.0,2017-09-29,08:00:00.000,46,1505557814.642,2017-09-16,10:30:14.642,1114185.358,buy,0.4796,None,1765.129432,0.41,3680.42,0.0,1
BTC-29SEP17-5300-P,736023,Put,5300,1506672000.0,2017-09-29,08:00:00.000,27,1505557829.203,2017-09-16,10:30:29.203,1114170.797,buy,0.4292,None,1579.636264,1.04,3680.42,0.0,0
BTC-29SEP17-5400-P,736026,Put,5400,1506672000.0,2017-09-29,08:00:00.000,35,1505557829.27,2017-09-16,10:30:29.270,1114170.73,buy,0.4542,None,1671.646764,1.04,3680.42,0.0,1
BTC-29SEP17-3800-C,736032,Call,3800,1506672000.0,2017-09-29,08:00:00.000,42,1505557844.945,2017-09-16,10:30:44.945,1114155.055,sell,0.0832,None,311.53408,0.76,3744.4,119.96,3
BTC-29SEP17-3800-C,736034,Call,3800,1506672000.0,2017-09-29,08:00:00.000,43,1505557850.795,2017-09-16,10:30:50.795,1114149.205,sell,0.0832,None,307.376576,1.0,3694.43,127.61,3
BTC-29SEP17-4000-C,736039,Call,4000,1506672000.0,2017-09-29,08:00:00.000,136,1505557856.789,2017-09-16,10:30:56.789,1114143.211,sell,0.0602,None,222.404686,1.0,3694.43,123.2,3
BTC-29SEP17-5200-P,736041,Put,5200,1506672000.0,2017-09-29,08:00:00.000,57,1505557858.036,2017-09-16,10:30:58.036,1114141.964,buy,0.4031,None,1477.591267,1.05,3665.57,0.0,0
BTC-29SEP17-5300-P,736043,Put,5300,1506672000.0,2017-09-29,08:00:00.000,28,1505557858.106,2017-09-16,10:30:58.106,1114141.894,buy,0.4292,None,1573.262644,1.04,3665.57,0.0,1
BTC-29SEP17-5400-P,736045,Put,5400,1506672000.0,2017-09-29,08:00:00.000,36,1505557858.169,2017-09-16,10:30:58.169,1114141.831,buy,0.4542,None,1664.901894,1.03,3665.57,0.0,1
BTC-29SEP17-4900-P,736309,Put,4900,1506672000.0,2017-09-29,08:00:00.000,33,1505558063.863,2017-09-16,10:34:23.863,1113936.137,buy,0.3317,None,1208.631875,1.07,3643.75,0.0,2
BTC-29SEP17-5000-P,736311,Put,5000,1506672000.0,2017-09-29,08:00:00.000,137,1505558063.93,2017-09-16,10:34:23.930,1113936.07,buy,0.3515,None,1280.778125,1.06,3643.75,0.0,2
BTC-29SEP17-5100-P,736313,Put,5100,1506672000.0,2017-09-29,08:00:00.000,50,1505558064.021,2017-09-16,10:34:24.021,1113935.979,buy,0.3787,None,1379.888125,1.05,3643.75,0.0,0
BTC-29SEP17-5200-P,736315,Put,5200,1506672000.0,2017-09-29,08:00:00.000,58,1505558064.084,2017-09-16,10:34:24.084,1113935.916,buy,0.4031,None,1468.795625,1.04,3643.75,0.0,1
BTC-29SEP17-3800-C,736333,Call,3800,1506672000.0,2017-09-29,08:00:00.000,44,1505558103.122,2017-09-16,10:35:03.122,1113896.878,sell,0.0832,None,303.91712,0.74,3652.85,133.83,3
BTC-29SEP17-5200-P,736341,Put,5200,1506672000.0,2017-09-29,08:00:00.000,59,1505558137.176,2017-09-16,10:35:37.176,1113862.824,buy,0.4031,None,1467.292062,1.04,3640.02,0.0,1
BTC-29SEP17-5000-P,736386,Put,5000,1506672000.0,2017-09-29,08:00:00.000,138,1505558168.995,2017-09-16,10:36:08.995,1113831.005,buy,0.3515,None,1283.976775,1.0,3652.85,0.0,3
BTC-29SEP17-4900-P,736449,Put,4900,1506672000.0,2017-09-29,08:00:00.000,34,1505558171.247,2017-09-16,10:36:11.247,1113828.753,buy,0.3317,None,1211.650345,1.0,3652.85,0.0,3
BTC-29SEP17-5000-P,736482,Put,5000,1506672000.0,2017-09-29,08:00:00.000,139,1505558237.682,2017-09-16,10:37:17.682,1113762.318,buy,0.3515,None,1280.848425,1.06,3643.95,0.0,3
BTC-29SEP17-5100-P,736485,Put,5100,1506672000.0,2017-09-29,08:00:00.000,51,1505558237.746,2017-09-16,10:37:17.746,1113762.254,buy,0.3787,None,1379.963865,0.56,3643.95,0.0,1
BTC-29SEP17-5200-P,736487,Put,5200,1506672000.0,2017-09-29,08:00:00.000,60,1505558237.83,2017-09-16,10:37:17.830,1113762.17,buy,0.4031,None,1468.876245,0.1,3643.95,0.0,1
BTC-29SEP17-5200-P,736609,Put,5200,1506672000.0,2017-09-29,08:00:00.000,61,1505558359.172,2017-09-16,10:39:19.172,1113640.828,buy,0.4031,None,1469.626011,0.27,3645.81,0.0,1
BTC-29SEP17-4000-C,736620,Call,4000,1506672000.0,2017-09-29,08:00:00.000,137,1505558371.73,2017-09-16,10:39:31.730,1113628.27,sell,0.0602,None,219.431408,0.05,3645.04,129.58,3
BTC-29SEP17-5000-P,736641,Put,5000,1506672000.0,2017-09-29,08:00:00.000,140,1505558466.124,2017-09-16,10:41:06.124,1113533.876,buy,0.3515,None,1287.154335,0.38,3661.89,0.0,3
BTC-29SEP17-5100-P,736643,Put,5100,1506672000.0,2017-09-29,08:00:00.000,52,1505558466.202,2017-09-16,10:41:06.202,1113533.798,buy,0.3787,None,1386.757743,1.01,3661.89,0.0,1
BTC-29SEP17-5100-P,736651,Put,5100,1506672000.0,2017-09-29,08:00:00.000,53,1505558552.517,2017-09-16,10:42:32.517,1113447.483,buy,0.3787,None,1385.614069,0.88,3658.87,0.0,1
BTC-29SEP17-4900-P,736688,Put,4900,1506672000.0,2017-09-29,08:00:00.000,35,1505558581.359,2017-09-16,10:43:01.359,1113418.641,buy,0.3317,None,1212.824563,1.08,3656.39,0.0,3
BTC-29SEP17-4900-P,736713,Put,4900,1506672000.0,2017-09-29,08:00:00.000,36,1505558595.716,2017-09-16,10:43:15.716,1113404.284,buy,0.3317,None,1212.950609,0.35,3656.77,0.0,3
BTC-29SEP17-4500-P,736856,Put,4500,1506672000.0,2017-09-29,08:00:00.000,153,1505558882.412,2017-09-16,10:48:02.412,1113117.588,buy,0.2521,None,922.108691,0.1,3657.71,115.64,0
BTC-29SEP17-4500-P,736951,Put,4500,1506672000.0,2017-09-29,08:00:00.000,154,1505558945.634,2017-09-16,10:49:05.634,1113054.366,buy,0.2521,None,918.901979,0.1,3644.99,108.29,1
BTC-29SEP17-4200-P,736959,Put,4200,1506672000.0,2017-09-29,08:00:00.000,157,1505558979.808,2017-09-16,10:49:39.808,1113020.192,buy,0.1885,None,690.68285,0.05,3664.1,123.05,0
BTC-29SEP17-4500-P,736967,Put,4500,1506672000.0,2017-09-29,08:00:00.000,155,1505559006.876,2017-09-16,10:50:06.876,1112993.124,buy,0.2521,None,916.194425,0.1,3634.25,101.38,1
BTC-29SEP17-4500-P,737034,Put,4500,1506672000.0,2017-09-29,08:00:00.000,156,1505559101.171,2017-09-16,10:51:41.171,1112898.829,buy,0.2521,None,914.926362,0.2,3629.22,97.83,1
BTC-29SEP17-4000-C,737059,Call,4000,1506672000.0,2017-09-29,08:00:00.000,138,1505559190.079,2017-09-16,10:53:10.079,1112809.921,sell,0.0602,None,218.650614,0.1,3632.07,131.28,3
BTC-29SEP17-4000-C,737112,Call,4000,1506672000.0,2017-09-29,08:00:00.000,139,1505559229.056,2017-09-16,10:53:49.056,1112770.944,sell,0.0602,None,218.349614,0.1,3627.07,131.92,3
BTC-29SEP17-4000-C,737281,Call,4000,1506672000.0,2017-09-29,08:00:00.000,140,1505559482.324,2017-09-16,10:58:02.324,1112517.676,sell,0.0602,None,218.317106,0.1,3626.53,132.0,3
BTC-29DEC17-3000-P,737353,Put,3000,1514534400.0,2017-12-29,08:00:00.000,51,1505559549.33,2017-09-16,10:59:09.330,8974850.67,buy,0.11,None,398.2913,0.1,3620.83,95.4,2
BTC-29DEC17-3500-P,738448,Put,3500,1514534400.0,2017-12-29,08:00:00.000,99,1505560543.352,2017-09-16,11:15:43.352,8973856.648,buy,0.158,None,586.0536,0.2,3709.2,90.26,2
BTC-29DEC17-4500-C,738986,Call,4500,1514534400.0,2017-12-29,08:00:00.000,29,1505560848.056,2017-09-16,11:20:48.056,8973551.944,buy,0.1861,None,694.456343,0.2,3731.63,120.38,0
BTC-29SEP17-4400-P,739389,Put,4400,1506672000.0,2017-09-29,08:00:00.000,178,1505561550.22,2017-09-16,11:32:30.220,1110449.78,buy,0.264,None,968.10912,0.01,3667.08,174.06,0
BTC-29SEP17-4300-P,739390,Put,4300,1506672000.0,2017-09-29,08:00:00.000,203,1505561550.661,2017-09-16,11:32:30.661,1110449.339,buy,0.2399,None,879.732492,0.01,3667.08,169.04,0
BTC-29SEP17-4600-P,739392,Put,4600,1506672000.0,2017-09-29,08:00:00.000,59,1505561552.511,2017-09-16,11:32:32.511,1110447.489,buy,0.307,None,1125.79356,0.01,3667.08,174.35,0
BTC-29SEP17-4500-P,739393,Put,4500,1506672000.0,2017-09-29,08:00:00.000,157,1505561554.377,2017-09-16,11:32:34.377,1110445.623,buy,0.2836,None,1039.8194,0.01,3666.5,171.54,0
BTC-29SEP17-5400-P,739395,Put,5400,1506672000.0,2017-09-29,08:00:00.000,37,1505561555.134,2017-09-16,11:32:35.134,1110444.866,buy,0.5228,None,1916.8462,0.01,3666.5,226.39,0
BTC-29SEP17-4400-P,739397,Put,4400,1506672000.0,2017-09-29,08:00:00.000,179,1505561555.401,2017-09-16,11:32:35.401,1110444.599,buy,0.264,None,967.956,0.01,3666.5,173.85,1
BTC-29SEP17-4800-P,739398,Put,4800,1506672000.0,2017-09-29,08:00:00.000,79,1505561555.639,2017-09-16,11:32:35.639,1110444.361,buy,0.3616,None,1325.8064,0.01,3666.5,189.9,0
BTC-29SEP17-4300-P,739400,Put,4300,1506672000.0,2017-09-29,08:00:00.000,204,1505561555.861,2017-09-16,11:32:35.861,1110444.139,buy,0.2401,None,880.32665,0.01,3666.5,169.14,0
BTC-29SEP17-5100-P,739402,Put,5100,1506672000.0,2017-09-29,08:00:00.000,54,1505561556.092,2017-09-16,11:32:36.092,1110443.908,buy,0.4417,None,1619.49305,0.01,3666.5,208.45,0
BTC-29SEP17-5300-P,739404,Put,5300,1506672000.0,2017-09-29,08:00:00.000,29,1505561556.313,2017-09-16,11:32:36.313,1110443.687,buy,0.4957,None,1817.48405,0.01,3666.5,220.51,0
BTC-29SEP17-4700-P,739406,Put,4700,1506672000.0,2017-09-29,08:00:00.000,69,1505561556.528,2017-09-16,11:32:36.528,1110443.472,buy,0.3353,None,1229.37745,0.01,3666.5,183.72,0
BTC-29SEP17-5500-P,739408,Put,5500,1506672000.0,2017-09-29,08:00:00.000,47,1505561556.748,2017-09-16,11:32:36.748,1110443.252,buy,0.55,None,2016.575,0.01,3666.5,232.24,0
BTC-29SEP17-4600-P,739410,Put,4600,1506672000.0,2017-09-29,08:00:00.000,60,1505561556.976,2017-09-16,11:32:36.976,1110443.024,buy,0.307,None,1125.6155,0.01,3666.5,174.1,1
BTC-29SEP17-5600-P,739411,Put,5600,1506672000.0,2017-09-29,08:00:00.000,62,1505561557.202,2017-09-16,11:32:37.202,1110442.798,buy,0.5771,None,2115.93715,0.01,3666.5,237.74,0
BTC-29SEP17-4900-P,739415,Put,4900,1506672000.0,2017-09-29,08:00:00.000,37,1505561557.422,2017-09-16,11:32:37.422,1110442.578,buy,0.3805,None,1395.10325,0.01,3666.5,183.63,0
BTC-29SEP17-5000-P,739417,Put,5000,1506672000.0,2017-09-29,08:00:00.000,141,1505561557.64,2017-09-16,11:32:37.640,1110442.36,buy,0.4071,None,1492.63215,0.01,3666.5,189.43,0
BTC-29SEP17-5200-P,739419,Put,5200,1506672000.0,2017-09-29,08:00:00.000,62,1505561557.926,2017-09-16,11:32:37.926,1110442.074,buy,0.4687,None,1718.48855,0.01,3666.5,214.59,0
BTC-29SEP17-4500-P,739421,Put,4500,1506672000.0,2017-09-29,08:00:00.000,158,1505561558.157,2017-09-16,11:32:38.157,1110441.843,buy,0.2836,None,1039.8194,0.01,3666.5,171.54,1
BTC-29SEP17-4200-P,739423,Put,4200,1506672000.0,2017-09-29,08:00:00.000,158,1505561558.383,2017-09-16,11:32:38.383,1110441.617,buy,0.2096,None,768.4984,0.01,3666.5,154.49,0
BTC-29SEP17-5400-P,739425,Put,5400,1506672000.0,2017-09-29,08:00:00.000,38,1505561558.954,2017-09-16,11:32:38.954,1110441.046,buy,0.5228,None,1916.8462,0.01,3666.5,226.39,1
BTC-29SEP17-4800-P,739427,Put,4800,1506672000.0,2017-09-29,08:00:00.000,80,1505561559.174,2017-09-16,11:32:39.174,1110440.826,buy,0.3616,None,1325.8064,0.01,3666.5,189.9,1
BTC-29SEP17-4300-P,739429,Put,4300,1506672000.0,2017-09-29,08:00:00.000,205,1505561559.55,2017-09-16,11:32:39.550,1110440.45,buy,0.2401,None,880.32665,0.01,3666.5,169.14,1
BTC-29SEP17-5100-P,739431,Put,5100,1506672000.0,2017-09-29,08:00:00.000,55,1505561559.871,2017-09-16,11:32:39.871,1110440.129,buy,0.4417,None,1619.841993,0.01,3667.29,208.87,1
BTC-29SEP17-5300-P,739433,Put,5300,1506672000.0,2017-09-29,08:00:00.000,30,1505561560.095,2017-09-16,11:32:40.095,1110439.905,buy,0.4957,None,1817.875653,0.01,3667.29,220.96,1
BTC-29SEP17-4700-P,739438,Put,4700,1506672000.0,2017-09-29,08:00:00.000,70,1505561560.335,2017-09-16,11:32:40.335,1110439.665,buy,0.3353,None,1229.642337,0.01,3667.29,184.07,1
BTC-29SEP17-5500-P,739440,Put,5500,1506672000.0,2017-09-29,08:00:00.000,48,1505561560.575,2017-09-16,11:32:40.575,1110439.425,buy,0.55,None,2017.0095,0.01,3667.29,232.72,1
BTC-29SEP17-4600-P,739442,Put,4600,1506672000.0,2017-09-29,08:00:00.000,61,1505561560.788,2017-09-16,11:32:40.788,1110439.212,buy,0.307,None,1125.85803,0.01,3667.29,174.44,1
BTC-29SEP17-5600-P,739443,Put,5600,1506672000.0,2017-09-29,08:00:00.000,63,1505561561.007,2017-09-16,11:32:41.007,1110438.993,buy,0.5771,None,2116.393059,0.01,3667.29,238.24,1
BTC-29SEP17-4900-P,739446,Put,4900,1506672000.0,2017-09-29,08:00:00.000,38,1505561561.321,2017-09-16,11:32:41.321,1110438.679,buy,0.3802,None,1394.303658,0.01,3667.29,183.53,2
BTC-29SEP17-4200-P,739447,Put,4200,1506672000.0,2017-09-29,08:00:00.000,159,1505561561.372,2017-09-16,11:32:41.372,1110438.628,sell,0.2094,None,781.468236,0.01,3731.94,174.06,2
BTC-29SEP17-5000-P,739451,Put,5000,1506672000.0,2017-09-29,08:00:00.000,142,1505561561.553,2017-09-16,11:32:41.553,1110438.447,buy,0.4068,None,1491.853572,0.01,3667.29,189.35,2
BTC-29SEP17-5200-P,739455,Put,5200,1506672000.0,2017-09-29,08:00:00.000,63,1505561561.782,2017-09-16,11:32:41.782,1110438.218,buy,0.4683,None,1717.391907,0.01,3667.29,214.36,2
BTC-29SEP17-4500-P,739457,Put,4500,1506672000.0,2017-09-29,08:00:00.000,159,1505561561.999,2017-09-16,11:32:41.999,1110438.001,buy,0.2833,None,1038.943257,0.01,3667.29,171.41,2
BTC-29SEP17-4200-P,739462,Put,4200,1506672000.0,2017-09-29,08:00:00.000,160,1505561562.225,2017-09-16,11:32:42.225,1110437.775,buy,0.2094,None,767.930526,0.01,3667.29,154.46,3
BTC-29SEP17-5400-P,739467,Put,5400,1506672000.0,2017-09-29,08:00:00.000,39,1505561562.774,2017-09-16,11:32:42.774,1110437.226,buy,0.5225,None,1916.159025,0.01,3667.29,226.34,2
BTC-29SEP17-4800-P,739472,Put,4800,1506672000.0,2017-09-29,08:00:00.000,81,1505561563.022,2017-09-16,11:32:43.022,1110436.978,buy,0.3613,None,1324.991877,0.01,3667.29,189.8,2
BTC-29SEP17-5100-P,739474,Put,5100,1506672000.0,2017-09-29,08:00:00.000,56,1505561563.285,2017-09-16,11:32:43.285,1110436.715,buy,0.4414,None,1618.741806,0.01,3667.29,208.38,2
BTC-29SEP17-5300-P,739479,Put,5300,1506672000.0,2017-09-29,08:00:00.000,31,1505561563.5,2017-09-16,11:32:43.500,1110436.5,buy,0.4954,None,1816.775466,0.01,3667.29,220.46,2
BTC-29SEP17-5500-P,739481,Put,5500,1506672000.0,2017-09-29,08:00:00.000,49,1505561563.746,2017-09-16,11:32:43.746,1110436.254,buy,0.5496,None,2015.542584,0.01,3667.29,232.04,2
BTC-29SEP17-4600-P,739483,Put,4600,1506672000.0,2017-09-29,08:00:00.000,62,1505561563.972,2017-09-16,11:32:43.972,1110436.028,buy,0.307,None,1125.85803,0.01,3667.29,174.44,1
BTC-29SEP17-5600-P,739484,Put,5600,1506672000.0,2017-09-29,08:00:00.000,64,1505561564.186,2017-09-16,11:32:44.186,1110435.814,buy,0.5768,None,2115.292872,0.01,3667.29,237.72,2
BTC-29SEP17-4900-P,739508,Put,4900,1506672000.0,2017-09-29,08:00:00.000,39,1505561564.417,2017-09-16,11:32:44.417,1110435.583,buy,0.3802,None,1394.303658,0.01,3667.29,183.53,3
BTC-29SEP17-5000-P,739516,Put,5000,1506672000.0,2017-09-29,08:00:00.000,143,1505561564.647,2017-09-16,11:32:44.647,1110435.353,buy,0.4068,None,1491.853572,0.01,3667.29,189.35,3
BTC-29SEP17-5200-P,739526,Put,5200,1506672000.0,2017-09-29,08:00:00.000,64,1505561564.902,2017-09-16,11:32:44.902,1110435.098,buy,0.4683,None,1717.391907,0.01,3667.29,214.36,3
BTC-29SEP17-4900-P,739615,Put,4900,1506672000.0,2017-09-29,08:00:00.000,40,1505561688.942,2017-09-16,11:34:48.942,1110311.058,buy,0.3861,None,1409.724459,0.1,3651.19,185.08,0
BTC-29SEP17-4900-P,739636,Put,4900,1506672000.0,2017-09-29,08:00:00.000,41,1505561716.453,2017-09-16,11:35:16.453,1110283.547,buy,0.3844,None,1405.812304,0.1,3657.16,185.34,2
BTC-29SEP17-4900-P,739638,Put,4900,1506672000.0,2017-09-29,08:00:00.000,42,1505561716.988,2017-09-16,11:35:16.988,1110283.012,buy,0.3844,None,1405.812304,0.1,3657.16,185.34,3
BTC-29SEP17-4900-P,739640,Put,4900,1506672000.0,2017-09-29,08:00:00.000,43,1505561717.529,2017-09-16,11:35:17.529,1110282.471,buy,0.3844,None,1405.812304,0.1,3657.16,185.34,3
BTC-29SEP17-4900-P,739643,Put,4900,1506672000.0,2017-09-29,08:00:00.000,44,1505561718.087,2017-09-16,11:35:18.087,1110281.913,buy,0.3839,None,1403.983724,0.1,3657.16,184.5,2
BTC-29SEP17-5000-P,739645,Put,5000,1506672000.0,2017-09-29,08:00:00.000,144,1505561718.305,2017-09-16,11:35:18.305,1110281.695,buy,0.4106,None,1501.629896,0.1,3657.16,190.34,0
BTC-29SEP17-5000-P,739647,Put,5000,1506672000.0,2017-09-29,08:00:00.000,145,1505561718.874,2017-09-16,11:35:18.874,1110281.126,buy,0.4106,None,1501.629896,0.1,3657.16,190.34,1
BTC-29SEP17-5000-P,739650,Put,5000,1506672000.0,2017-09-29,08:00:00.000,146,1505561719.421,2017-09-16,11:35:19.421,1110280.579,buy,0.4106,None,1501.629896,0.1,3657.16,190.34,1
BTC-29SEP17-5000-P,739652,Put,5000,1506672000.0,2017-09-29,08:00:00.000,147,1505561719.95,2017-09-16,11:35:19.950,1110280.05,buy,0.4106,None,1501.629896,0.1,3657.16,190.34,1
BTC-29SEP17-5400-P,739679,Put,5400,1506672000.0,2017-09-29,08:00:00.000,40,1505561801.349,2017-09-16,11:36:41.349,1110198.651,sell,0.5225,None,1909.659125,0.1,3654.85,218.79,3
BTC-29SEP17-4900-P,739681,Put,4900,1506672000.0,2017-09-29,08:00:00.000,45,1505561802.413,2017-09-16,11:36:42.413,1110197.587,sell,0.3802,None,1390.246924,0.1,3656.62,177.95,2
BTC-29SEP17-4900-P,739694,Put,4900,1506672000.0,2017-09-29,08:00:00.000,46,1505561864.594,2017-09-16,11:37:44.594,1110135.406,buy,0.3812,None,1396.865468,0.1,3664.39,183.74,0
BTC-29SEP17-5000-P,739696,Put,5000,1506672000.0,2017-09-29,08:00:00.000,148,1505561864.826,2017-09-16,11:37:44.826,1110135.174,buy,0.4078,None,1494.338242,0.1,3664.39,189.51,2
BTC-29SEP17-4900-P,739698,Put,4900,1506672000.0,2017-09-29,08:00:00.000,47,1505561865.361,2017-09-16,11:37:45.361,1110134.639,buy,0.3812,None,1396.865468,0.1,3664.39,183.74,1
BTC-29SEP17-5000-P,739700,Put,5000,1506672000.0,2017-09-29,08:00:00.000,149,1505561865.601,2017-09-16,11:37:45.601,1110134.399,buy,0.4078,None,1494.338242,0.1,3664.39,189.51,3
BTC-29SEP17-4900-P,739702,Put,4900,1506672000.0,2017-09-29,08:00:00.000,48,1505561866.17,2017-09-16,11:37:46.170,1110133.83,buy,0.3812,None,1396.873092,0.1,3664.41,183.75,1
BTC-29SEP17-5000-P,739704,Put,5000,1506672000.0,2017-09-29,08:00:00.000,150,1505561866.385,2017-09-16,11:37:46.385,1110133.615,buy,0.4078,None,1494.346398,0.1,3664.41,189.52,3
BTC-29SEP17-4900-P,739707,Put,4900,1506672000.0,2017-09-29,08:00:00.000,49,1505561866.929,2017-09-16,11:37:46.929,1110133.071,buy,0.3812,None,1396.873092,0.1,3664.41,183.75,1
BTC-29SEP17-5000-P,739709,Put,5000,1506672000.0,2017-09-29,08:00:00.000,151,1505561867.152,2017-09-16,11:37:47.152,1110132.848,buy,0.4078,None,1494.346398,0.1,3664.41,189.52,3
BTC-29SEP17-5000-P,739730,Put,5000,1506672000.0,2017-09-29,08:00:00.000,152,1505561897.182,2017-09-16,11:38:17.182,1110102.818,buy,0.4057,None,1488.919,0.1,3670.0,188.96,2
BTC-29SEP17-5000-P,739741,Put,5000,1506672000.0,2017-09-29,08:00:00.000,153,1505561897.826,2017-09-16,11:38:17.826,1110102.174,buy,0.4057,None,1488.919,0.1,3670.0,188.96,3
BTC-29SEP17-4700-P,739937,Put,4700,1506672000.0,2017-09-29,08:00:00.000,71,1505562063.352,2017-09-16,11:41:03.352,1109936.648,buy,0.324,None,1193.26284,0.1,3682.91,173.35,2
BTC-29SEP17-4700-P,739938,Put,4700,1506672000.0,2017-09-29,08:00:00.000,72,1505562063.912,2017-09-16,11:41:03.912,1109936.088,buy,0.324,None,1193.26284,0.1,3682.91,173.35,3
BTC-29SEP17-4700-P,739939,Put,4700,1506672000.0,2017-09-29,08:00:00.000,73,1505562064.466,2017-09-16,11:41:04.466,1109935.534,buy,0.324,None,1193.26284,0.1,3682.91,173.35,3
BTC-29SEP17-4700-P,739940,Put,4700,1506672000.0,2017-09-29,08:00:00.000,74,1505562065.012,2017-09-16,11:41:05.012,1109934.988,buy,0.324,None,1193.26284,0.1,3682.91,173.35,3
BTC-29SEP17-5300-P,739943,Put,5300,1506672000.0,2017-09-29,08:00:00.000,32,1505562105.945,2017-09-16,11:41:45.945,1109894.055,buy,0.4833,None,1786.919589,0.1,3697.33,217.19,2
BTC-29SEP17-5400-P,739949,Put,5400,1506672000.0,2017-09-29,08:00:00.000,41,1505562127.874,2017-09-16,11:42:07.874,1109872.126,buy,0.5124,None,1891.770552,0.1,3691.98,223.76,2
BTC-29SEP17-5300-P,739952,Put,5300,1506672000.0,2017-09-29,08:00:00.000,33,1505562128.097,2017-09-16,11:42:08.097,1109871.903,buy,0.4855,None,1792.45629,0.1,3691.98,217.88,0
BTC-29SEP17-5500-P,739954,Put,5500,1506672000.0,2017-09-29,08:00:00.000,50,1505562128.316,2017-09-16,11:42:08.316,1109871.684,buy,0.5393,None,1991.084814,0.1,3691.98,229.45,2
BTC-29SEP17-4600-P,739956,Put,4600,1506672000.0,2017-09-29,08:00:00.000,63,1505562128.538,2017-09-16,11:42:08.538,1109871.462,buy,0.299,None,1103.90202,0.1,3691.98,172.53,2
BTC-29SEP17-4900-P,739957,Put,4900,1506672000.0,2017-09-29,08:00:00.000,50,1505562128.916,2017-09-16,11:42:08.916,1109871.084,buy,0.3788,None,1398.522024,0.1,3691.98,193.52,2
BTC-29SEP17-5400-P,739959,Put,5400,1506672000.0,2017-09-29,08:00:00.000,42,1505562129.493,2017-09-16,11:42:09.493,1109870.507,buy,0.5124,None,1891.770552,0.1,3691.98,223.76,3
BTC-29SEP17-5300-P,739961,Put,5300,1506672000.0,2017-09-29,08:00:00.000,34,1505562129.734,2017-09-16,11:42:09.734,1109870.266,buy,0.4855,None,1792.45629,0.1,3691.98,217.88,1
BTC-29SEP17-5500-P,739963,Put,5500,1506672000.0,2017-09-29,08:00:00.000,51,1505562129.96,2017-09-16,11:42:09.960,1109870.04,buy,0.5393,None,1990.66416,0.1,3691.2,228.98,3
BTC-29SEP17-4600-P,739965,Put,4600,1506672000.0,2017-09-29,08:00:00.000,64,1505562130.21,2017-09-16,11:42:10.210,1109869.79,buy,0.299,None,1103.6688,0.1,3691.2,172.21,3
BTC-29SEP17-4600-P,739966,Put,4600,1506672000.0,2017-09-29,08:00:00.000,65,1505562130.997,2017-09-16,11:42:10.997,1109869.003,buy,0.299,None,1103.6688,0.1,3691.2,172.21,3
BTC-29SEP17-4600-P,739967,Put,4600,1506672000.0,2017-09-29,08:00:00.000,66,1505562131.548,2017-09-16,11:42:11.548,1109868.452,buy,0.299,None,1103.6688,0.1,3691.2,172.21,3
BTC-29SEP17-5400-P,739968,Put,5400,1506672000.0,2017-09-29,08:00:00.000,43,1505562132.133,2017-09-16,11:42:12.133,1109867.867,buy,0.5127,None,1892.47824,0.1,3691.2,223.82,0
BTC-29SEP17-4800-P,739970,Put,4800,1506672000.0,2017-09-29,08:00:00.000,82,1505562132.36,2017-09-16,11:42:12.360,1109867.64,buy,0.3528,None,1302.25536,0.1,3691.2,187.45,2
BTC-29SEP17-5100-P,739972,Put,5100,1506672000.0,2017-09-29,08:00:00.000,57,1505562132.584,2017-09-16,11:42:12.584,1109867.416,buy,0.4322,None,1595.33664,0.1,3691.2,205.88,2
BTC-29SEP17-5300-P,739974,Put,5300,1506672000.0,2017-09-29,08:00:00.000,35,1505562132.801,2017-09-16,11:42:12.801,1109867.199,buy,0.4858,None,1793.18496,0.1,3691.2,217.95,0
BTC-29SEP17-5500-P,739977,Put,5500,1506672000.0,2017-09-29,08:00:00.000,52,1505562133.021,2017-09-16,11:42:13.021,1109866.979,buy,0.5396,None,1991.77152,0.1,3691.2,229.49,0
BTC-29SEP17-5600-P,739981,Put,5600,1506672000.0,2017-09-29,08:00:00.000,65,1505562133.242,2017-09-16,11:42:13.242,1109866.758,buy,0.5666,None,2091.43392,0.1,3691.2,235.16,2
BTC-29SEP17-4900-P,739983,Put,4900,1506672000.0,2017-09-29,08:00:00.000,51,1505562133.477,2017-09-16,11:42:13.477,1109866.523,buy,0.3791,None,1399.33392,0.1,3691.2,193.63,0
BTC-29SEP17-5200-P,739985,Put,5200,1506672000.0,2017-09-29,08:00:00.000,65,1505562133.705,2017-09-16,11:42:13.705,1109866.295,buy,0.4589,None,1693.89168,0.1,3691.2,211.86,2
BTC-29SEP17-5400-P,739990,Put,5400,1506672000.0,2017-09-29,08:00:00.000,44,1505562134.253,2017-09-16,11:42:14.253,1109865.747,buy,0.5127,None,1892.47824,0.1,3691.2,223.82,1
BTC-29SEP17-4800-P,739992,Put,4800,1506672000.0,2017-09-29,08:00:00.000,83,1505562134.47,2017-09-16,11:42:14.470,1109865.53,buy,0.3528,None,1302.25536,0.1,3691.2,187.45,3
BTC-29SEP17-5100-P,740006,Put,5100,1506672000.0,2017-09-29,08:00:00.000,58,1505562134.714,2017-09-16,11:42:14.714,1109865.286,buy,0.4322,None,1595.33664,0.1,3691.2,205.88,3
BTC-29SEP17-5600-P,740018,Put,5600,1506672000.0,2017-09-29,08:00:00.000,66,1505562134.978,2017-09-16,11:42:14.978,1109865.022,buy,0.5666,None,2091.43392,0.1,3691.2,235.16,3
BTC-29SEP17-4900-P,740020,Put,4900,1506672000.0,2017-09-29,08:00:00.000,52,1505562135.219,2017-09-16,11:42:15.219,1109864.781,buy,0.3791,None,1399.33392,0.1,3691.2,193.63,1
BTC-29SEP17-5200-P,740023,Put,5200,1506672000.0,2017-09-29,08:00:00.000,66,1505562135.442,2017-09-16,11:42:15.442,1109864.558,buy,0.4589,None,1693.89168,0.1,3691.2,211.86,3
BTC-29SEP17-4800-P,740025,Put,4800,1506672000.0,2017-09-29,08:00:00.000,84,1505562135.99,2017-09-16,11:42:15.990,1109864.01,buy,0.3528,None,1302.25536,0.1,3691.2,187.45,3
BTC-29SEP17-5100-P,740027,Put,5100,1506672000.0,2017-09-29,08:00:00.000,59,1505562136.209,2017-09-16,11:42:16.209,1109863.791,buy,0.4322,None,1595.33664,0.1,3691.2,205.88,3
BTC-29SEP17-5600-P,740029,Put,5600,1506672000.0,2017-09-29,08:00:00.000,67,1505562136.434,2017-09-16,11:42:16.434,1109863.566,buy,0.5666,None,2091.43392,0.1,3691.2,235.16,3
BTC-29SEP17-4900-P,740031,Put,4900,1506672000.0,2017-09-29,08:00:00.000,53,1505562136.651,2017-09-16,11:42:16.651,1109863.349,buy,0.3791,None,1399.33392,0.1,3691.2,193.63,1
BTC-29SEP17-5200-P,740033,Put,5200,1506672000.0,2017-09-29,08:00:00.000,67,1505562136.899,2017-09-16,11:42:16.899,1109863.101,buy,0.4589,None,1693.89168,0.1,3691.2,211.86,3
BTC-29SEP17-5100-P,740035,Put,5100,1506672000.0,2017-09-29,08:00:00.000,60,1505562137.461,2017-09-16,11:42:17.461,1109862.539,buy,0.4322,None,1595.33664,0.1,3691.2,205.88,3
BTC-29SEP17-5600-P,740037,Put,5600,1506672000.0,2017-09-29,08:00:00.000,68,1505562137.695,2017-09-16,11:42:17.695,1109862.305,buy,0.5666,None,2091.43392,0.1,3691.2,235.16,3
BTC-29SEP17-5200-P,740039,Put,5200,1506672000.0,2017-09-29,08:00:00.000,68,1505562137.917,2017-09-16,11:42:17.917,1109862.083,buy,0.4589,None,1693.89168,0.1,3691.2,211.86,3
BTC-29SEP17-4800-P,740041,Put,4800,1506672000.0,2017-09-29,08:00:00.000,85,1505562138.464,2017-09-16,11:42:18.464,1109861.536,buy,0.3528,None,1302.25536,0.1,3691.2,187.45,3
BTC-29SEP17-5500-P,740053,Put,5500,1506672000.0,2017-09-29,08:00:00.000,53,1505562162.842,2017-09-16,11:42:42.842,1109837.158,sell,0.5393,None,1971.060605,0.1,3654.85,205.07,2
BTC-29SEP17-3000-P,740075,Put,3000,1506672000.0,2017-09-29,08:00:00.000,99,1505562196.352,2017-09-16,11:43:16.352,1109803.648,sell,0.0221,None,81.638505,0.01,3694.05,126.05,2
BTC-29SEP17-4700-P,740078,Put,4700,1506672000.0,2017-09-29,08:00:00.000,75,1505562216.117,2017-09-16,11:43:36.117,1109783.883,buy,0.321,None,1185.81573,0.1,3694.13,173.63,2
BTC-29SEP17-4700-P,740079,Put,4700,1506672000.0,2017-09-29,08:00:00.000,76,1505562216.64,2017-09-16,11:43:36.640,1109783.36,buy,0.321,None,1185.81573,0.1,3694.13,173.63,3
BTC-29SEP17-4700-P,740080,Put,4700,1506672000.0,2017-09-29,08:00:00.000,77,1505562217.188,2017-09-16,11:43:37.188,1109782.812,buy,0.321,None,1185.81573,0.1,3694.13,173.63,3
BTC-29SEP17-4700-P,740081,Put,4700,1506672000.0,2017-09-29,08:00:00.000,78,1505562217.714,2017-09-16,11:43:37.714,1109782.286,buy,0.321,None,1185.81573,0.1,3694.13,173.63,3
BTC-29SEP17-4700-P,740083,Put,4700,1506672000.0,2017-09-29,08:00:00.000,79,1505562230.074,2017-09-16,11:43:50.074,1109769.926,buy,0.321,None,1185.81573,0.1,3694.13,173.63,3
BTC-29SEP17-4700-P,740084,Put,4700,1506672000.0,2017-09-29,08:00:00.000,80,1505562230.922,2017-09-16,11:43:50.922,1109769.078,buy,0.321,None,1185.81573,0.1,3694.13,173.63,3
BTC-29SEP17-4700-P,740085,Put,4700,1506672000.0,2017-09-29,08:00:00.000,81,1505562231.473,2017-09-16,11:43:51.473,1109768.527,buy,0.321,None,1185.81573,0.1,3694.13,173.63,3
BTC-29SEP17-4700-P,740086,Put,4700,1506672000.0,2017-09-29,08:00:00.000,82,1505562232.01,2017-09-16,11:43:52.010,1109767.99,buy,0.321,None,1185.81573,0.1,3694.13,173.63,3
BTC-29SEP17-5500-P,740116,Put,5500,1506672000.0,2017-09-29,08:00:00.000,54,1505562280.08,2017-09-16,11:44:40.080,1109719.92,buy,0.5312,None,1971.62848,0.1,3711.65,227.39,2
BTC-29SEP17-5500-P,740118,Put,5500,1506672000.0,2017-09-29,08:00:00.000,55,1505562280.635,2017-09-16,11:44:40.635,1109719.365,buy,0.5312,None,1972.090624,0.1,3712.52,227.9,3
BTC-29SEP17-5400-P,740121,Put,5400,1506672000.0,2017-09-29,08:00:00.000,45,1505562281.905,2017-09-16,11:44:41.905,1109718.095,buy,0.5041,None,1871.481332,0.1,3712.52,221.6,2
BTC-29SEP17-5300-P,740123,Put,5300,1506672000.0,2017-09-29,08:00:00.000,36,1505562282.121,2017-09-16,11:44:42.121,1109717.879,buy,0.4773,None,1771.985796,0.1,3712.52,215.61,2
BTC-29SEP17-5500-P,740125,Put,5500,1506672000.0,2017-09-29,08:00:00.000,56,1505562282.342,2017-09-16,11:44:42.342,1109717.658,buy,0.5308,None,1970.605616,0.1,3712.52,227.22,2
BTC-29SEP17-5500-P,740127,Put,5500,1506672000.0,2017-09-29,08:00:00.000,57,1505562282.885,2017-09-16,11:44:42.885,1109717.115,buy,0.5308,None,1970.605616,0.1,3712.52,227.22,3
BTC-29SEP17-5400-P,740132,Put,5400,1506672000.0,2017-09-29,08:00:00.000,46,1505562286.892,2017-09-16,11:44:46.892,1109713.108,buy,0.5041,None,1871.808997,0.1,3713.17,221.97,3
BTC-29SEP17-5300-P,740134,Put,5300,1506672000.0,2017-09-29,08:00:00.000,37,1505562287.118,2017-09-16,11:44:47.118,1109712.882,buy,0.4773,None,1772.296041,0.1,3713.17,215.97,3
BTC-29SEP17-5400-P,740137,Put,5400,1506672000.0,2017-09-29,08:00:00.000,47,1505562287.679,2017-09-16,11:44:47.679,1109712.321,buy,0.5038,None,1870.695046,0.1,3713.17,221.46,2
BTC-29SEP17-5300-P,740147,Put,5300,1506672000.0,2017-09-29,08:00:00.000,38,1505562287.903,2017-09-16,11:44:47.903,1109712.097,buy,0.4771,None,1771.553407,0.1,3713.17,215.63,2
BTC-29SEP17-5400-P,740174,Put,5400,1506672000.0,2017-09-29,08:00:00.000,48,1505562288.469,2017-09-16,11:44:48.469,1109711.531,buy,0.5038,None,1870.695046,0.1,3713.17,221.46,3
BTC-29SEP17-5300-P,740178,Put,5300,1506672000.0,2017-09-29,08:00:00.000,39,1505562288.697,2017-09-16,11:44:48.697,1109711.303,buy,0.4771,None,1771.553407,0.1,3713.17,215.63,3
BTC-29SEP17-5600-P,740180,Put,5600,1506672000.0,2017-09-29,08:00:00.000,69,1505562288.912,2017-09-16,11:44:48.912,1109711.088,buy,0.5574,None,2069.720958,0.1,3713.17,232.88,2
BTC-29SEP17-5600-P,740191,Put,5600,1506672000.0,2017-09-29,08:00:00.000,70,1505562299.725,2017-09-16,11:44:59.725,1109700.275,buy,0.5531,None,2059.501036,0.1,3723.56,231.82,2
BTC-29SEP17-4900-P,740193,Put,4900,1506672000.0,2017-09-29,08:00:00.000,54,1505562299.969,2017-09-16,11:44:59.969,1109700.031,buy,0.3675,None,1368.4083,0.1,3723.56,190.42,2
BTC-29SEP17-5000-P,740195,Put,5000,1506672000.0,2017-09-29,08:00:00.000,154,1505562300.257,2017-09-16,11:45:00.257,1109699.743,buy,0.3936,None,1465.593216,0.1,3723.56,196.39,2
BTC-29SEP17-4500-P,740199,Put,4500,1506672000.0,2017-09-29,08:00:00.000,160,1505562300.474,2017-09-16,11:45:00.474,1109699.526,buy,0.2655,None,988.60518,0.1,3723.56,166.56,2
BTC-29SEP17-4800-P,740202,Put,4800,1506672000.0,2017-09-29,08:00:00.000,86,1505562301.032,2017-09-16,11:45:01.032,1109698.968,buy,0.3415,None,1271.59574,0.1,3723.56,184.28,2
BTC-29SEP17-5100-P,740205,Put,5100,1506672000.0,2017-09-29,08:00:00.000,61,1505562301.266,2017-09-16,11:45:01.266,1109698.734,buy,0.42,None,1563.8952,0.1,3723.56,202.57,2
BTC-29SEP17-4600-P,740207,Put,4600,1506672000.0,2017-09-29,08:00:00.000,67,1505562301.492,2017-09-16,11:45:01.492,1109698.508,buy,0.2904,None,1081.321824,0.1,3723.56,172.26,2
BTC-29SEP17-5600-P,740209,Put,5600,1506672000.0,2017-09-29,08:00:00.000,71,1505562301.724,2017-09-16,11:45:01.724,1109698.276,buy,0.5531,None,2059.501036,0.1,3723.56,231.82,3
BTC-29SEP17-4900-P,740211,Put,4900,1506672000.0,2017-09-29,08:00:00.000,55,1505562301.964,2017-09-16,11:45:01.964,1109698.036,buy,0.3675,None,1368.4083,0.1,3723.56,190.42,3
BTC-29SEP17-5000-P,740213,Put,5000,1506672000.0,2017-09-29,08:00:00.000,155,1505562302.194,2017-09-16,11:45:02.194,1109697.806,buy,0.3936,None,1465.593216,0.1,3723.56,196.39,3
BTC-29SEP17-5200-P,740215,Put,5200,1506672000.0,2017-09-29,08:00:00.000,69,1505562302.416,2017-09-16,11:45:02.416,1109697.584,buy,0.4464,None,1662.197184,0.1,3723.56,208.49,2
BTC-29SEP17-4800-P,740217,Put,4800,1506672000.0,2017-09-29,08:00:00.000,87,1505562302.965,2017-09-16,11:45:02.965,1109697.035,buy,0.3415,None,1271.59574,0.1,3723.56,184.28,3
BTC-29SEP17-5100-P,740219,Put,5100,1506672000.0,2017-09-29,08:00:00.000,62,1505562303.18,2017-09-16,11:45:03.180,1109696.82,buy,0.42,None,1563.8952,0.1,3723.56,202.57,3
BTC-29SEP17-4600-P,740222,Put,4600,1506672000.0,2017-09-29,08:00:00.000,68,1505562303.407,2017-09-16,11:45:03.407,1109696.593,buy,0.2904,None,1081.321824,0.1,3723.56,172.26,3
BTC-29SEP17-5600-P,740225,Put,5600,1506672000.0,2017-09-29,08:00:00.000,72,1505562303.64,2017-09-16,11:45:03.640,1109696.36,buy,0.5531,None,2059.501036,0.1,3723.56,231.82,3
BTC-29SEP17-4900-P,740230,Put,4900,1506672000.0,2017-09-29,08:00:00.000,56,1505562303.897,2017-09-16,11:45:03.897,1109696.103,buy,0.3675,None,1368.4083,0.1,3723.56,190.42,3
BTC-29SEP17-5000-P,740234,Put,5000,1506672000.0,2017-09-29,08:00:00.000,156,1505562304.135,2017-09-16,11:45:04.135,1109695.865,buy,0.3936,None,1465.597152,0.1,3723.57,196.4,3
BTC-29SEP17-5200-P,740236,Put,5200,1506672000.0,2017-09-29,08:00:00.000,70,1505562304.362,2017-09-16,11:45:04.362,1109695.638,buy,0.4464,None,1662.201648,0.1,3723.57,208.49,3
BTC-29SEP17-4800-P,740238,Put,4800,1506672000.0,2017-09-29,08:00:00.000,88,1505562304.933,2017-09-16,11:45:04.933,1109695.067,buy,0.3415,None,1271.599155,0.1,3723.57,184.28,3
BTC-29SEP17-5100-P,740240,Put,5100,1506672000.0,2017-09-29,08:00:00.000,63,1505562305.153,2017-09-16,11:45:05.153,1109694.847,buy,0.42,None,1563.8994,0.1,3723.57,202.58,3
BTC-29SEP17-4900-P,740243,Put,4900,1506672000.0,2017-09-29,08:00:00.000,57,1505562305.391,2017-09-16,11:45:05.391,1109694.609,buy,0.3675,None,1368.411975,0.1,3723.57,190.42,3
BTC-29SEP17-5200-P,740245,Put,5200,1506672000.0,2017-09-29,08:00:00.000,71,1505562305.625,2017-09-16,11:45:05.625,1109694.375,buy,0.4464,None,1662.201648,0.1,3723.57,208.49,3
BTC-29SEP17-4800-P,740247,Put,4800,1506672000.0,2017-09-29,08:00:00.000,89,1505562306.171,2017-09-16,11:45:06.171,1109693.829,buy,0.3415,None,1271.599155,0.1,3723.57,184.28,3
BTC-29SEP17-5100-P,740249,Put,5100,1506672000.0,2017-09-29,08:00:00.000,64,1505562306.402,2017-09-16,11:45:06.402,1109693.598,buy,0.42,None,1563.8994,0.1,3723.57,202.58,3
BTC-29SEP17-4600-P,740251,Put,4600,1506672000.0,2017-09-29,08:00:00.000,69,1505562306.619,2017-09-16,11:45:06.619,1109693.381,buy,0.2904,None,1081.324728,0.1,3723.57,172.27,3
BTC-29SEP17-5000-P,740253,Put,5000,1506672000.0,2017-09-29,08:00:00.000,157,1505562306.866,2017-09-16,11:45:06.866,1109693.134,buy,0.3936,None,1465.597152,0.1,3723.57,196.4,3
BTC-29SEP17-5200-P,740255,Put,5200,1506672000.0,2017-09-29,08:00:00.000,72,1505562307.09,2017-09-16,11:45:07.090,1109692.91,buy,0.4464,None,1662.201648,0.1,3723.57,208.49,3
BTC-29SEP17-4600-P,740257,Put,4600,1506672000.0,2017-09-29,08:00:00.000,70,1505562307.637,2017-09-16,11:45:07.637,1109692.363,buy,0.2904,None,1081.324728,0.1,3723.57,172.27,3
BTC-29SEP17-4500-P,740261,Put,4500,1506672000.0,2017-09-29,08:00:00.000,161,1505562308.511,2017-09-16,11:45:08.511,1109691.489,buy,0.2655,None,988.607835,0.1,3723.57,166.56,3
BTC-29SEP17-4500-P,740263,Put,4500,1506672000.0,2017-09-29,08:00:00.000,162,1505562309.078,2017-09-16,11:45:09.078,1109690.922,buy,0.2655,None,988.607835,0.1,3723.57,166.56,3
BTC-29SEP17-4500-P,740323,Put,4500,1506672000.0,2017-09-29,08:00:00.000,163,1505562359.339,2017-09-16,11:45:59.339,1109640.661,buy,0.268,None,995.92284,0.1,3716.13,167.48,0
BTC-29SEP17-5400-P,740348,Put,5400,1506672000.0,2017-09-29,08:00:00.000,49,1505562409.191,2017-09-16,11:46:49.191,1109590.809,buy,0.5043,None,1871.896041,0.1,3711.87,221.57,0
BTC-29SEP17-4800-P,740350,Put,4800,1506672000.0,2017-09-29,08:00:00.000,90,1505562409.447,2017-09-16,11:46:49.447,1109590.553,buy,0.3456,None,1282.822272,0.1,3711.87,185.5,0
BTC-29SEP17-5100-P,740352,Put,5100,1506672000.0,2017-09-29,08:00:00.000,65,1505562409.676,2017-09-16,11:46:49.676,1109590.324,buy,0.4244,None,1575.317628,0.1,3711.87,203.81,0
BTC-29SEP17-5300-P,740354,Put,5300,1506672000.0,2017-09-29,08:00:00.000,40,1505562409.935,2017-09-16,11:46:49.935,1109590.065,buy,0.4776,None,1772.789112,0.1,3711.87,215.76,0
BTC-29SEP17-4700-P,740356,Put,4700,1506672000.0,2017-09-29,08:00:00.000,83,1505562410.19,2017-09-16,11:46:50.190,1109589.81,buy,0.316,None,1172.95092,0.1,3711.87,173.57,2
BTC-29SEP17-5500-P,740357,Put,5500,1506672000.0,2017-09-29,08:00:00.000,58,1505562410.608,2017-09-16,11:46:50.608,1109589.392,buy,0.5311,None,1971.374157,0.1,3711.87,227.36,0
BTC-29SEP17-4600-P,740360,Put,4600,1506672000.0,2017-09-29,08:00:00.000,71,1505562410.966,2017-09-16,11:46:50.966,1109589.034,buy,0.294,None,1091.28978,0.1,3711.87,173.04,0
BTC-29SEP17-5600-P,740361,Put,5600,1506672000.0,2017-09-29,08:00:00.000,73,1505562411.287,2017-09-16,11:46:51.287,1109588.713,buy,0.5579,None,2070.852273,0.1,3711.87,232.96,0
BTC-29SEP17-4900-P,740363,Put,4900,1506672000.0,2017-09-29,08:00:00.000,58,1505562411.657,2017-09-16,11:46:51.657,1109588.343,buy,0.3716,None,1379.330892,0.1,3711.87,191.48,0
BTC-29SEP17-5000-P,740365,Put,5000,1506672000.0,2017-09-29,08:00:00.000,158,1505562412.076,2017-09-16,11:46:52.076,1109587.924,buy,0.3979,None,1476.953073,0.1,3711.87,197.63,0
BTC-29SEP17-5200-P,740367,Put,5200,1506672000.0,2017-09-29,08:00:00.000,73,1505562412.364,2017-09-16,11:46:52.364,1109587.636,buy,0.4509,None,1673.190702,0.1,3710.78,209.15,0
BTC-29SEP17-5100-P,740370,Put,5100,1506672000.0,2017-09-29,08:00:00.000,66,1505562413.307,2017-09-16,11:46:53.307,1109586.693,buy,0.4248,None,1576.339344,0.1,3710.78,203.91,0
BTC-29SEP17-5300-P,740372,Put,5300,1506672000.0,2017-09-29,08:00:00.000,41,1505562413.554,2017-09-16,11:46:53.554,1109586.446,buy,0.478,None,1773.75284,0.1,3710.78,215.83,0
BTC-29SEP17-4700-P,740374,Put,4700,1506672000.0,2017-09-29,08:00:00.000,84,1505562413.886,2017-09-16,11:46:53.886,1109586.114,buy,0.316,None,1172.60648,0.1,3710.78,173.1,3
BTC-29SEP17-5500-P,740375,Put,5500,1506672000.0,2017-09-29,08:00:00.000,59,1505562414.12,2017-09-16,11:46:54.120,1109585.88,buy,0.5315,None,1972.27957,0.1,3710.78,227.39,0
BTC-29SEP17-5600-P,740377,Put,5600,1506672000.0,2017-09-29,08:00:00.000,74,1505562414.349,2017-09-16,11:46:54.349,1109585.651,buy,0.5584,None,2072.099552,0.1,3710.78,233.15,0
BTC-29SEP17-4900-P,740379,Put,4900,1506672000.0,2017-09-29,08:00:00.000,59,1505562414.574,2017-09-16,11:46:54.574,1109585.426,buy,0.372,None,1380.41016,0.1,3710.78,191.61,0
BTC-29SEP17-5200-P,740382,Put,5200,1506672000.0,2017-09-29,08:00:00.000,74,1505562414.847,2017-09-16,11:46:54.847,1109585.153,buy,0.4513,None,1674.675014,0.1,3710.78,209.82,0
BTC-29SEP17-4800-P,740384,Put,4800,1506672000.0,2017-09-29,08:00:00.000,91,1505562415.413,2017-09-16,11:46:55.413,1109584.587,buy,0.3459,None,1283.558802,0.1,3710.78,185.48,0
BTC-29SEP17-4700-P,740386,Put,4700,1506672000.0,2017-09-29,08:00:00.000,85,1505562415.644,2017-09-16,11:46:55.644,1109584.356,buy,0.316,None,1172.60648,0.1,3710.78,173.1,3
BTC-29SEP17-4700-P,740387,Put,4700,1506672000.0,2017-09-29,08:00:00.000,86,1505562416.207,2017-09-16,11:46:56.207,1109583.793,buy,0.316,None,1172.60648,0.1,3710.78,173.1,3
BTC-29SEP17-4600-P,740388,Put,4600,1506672000.0,2017-09-29,08:00:00.000,72,1505562417.445,2017-09-16,11:46:57.445,1109582.555,buy,0.294,None,1090.96932,0.1,3710.78,172.61,1
BTC-29SEP17-5000-P,740389,Put,5000,1506672000.0,2017-09-29,08:00:00.000,159,1505562420.074,2017-09-16,11:47:00.074,1109579.926,buy,0.3981,None,1477.480473,0.1,3711.33,197.68,0
BTC-29SEP17-5000-P,740392,Put,5000,1506672000.0,2017-09-29,08:00:00.000,160,1505562420.623,2017-09-16,11:47:00.623,1109579.377,buy,0.3981,None,1477.480473,0.1,3711.33,197.68,1
BTC-29SEP17-4600-P,740394,Put,4600,1506672000.0,2017-09-29,08:00:00.000,73,1505562422.778,2017-09-16,11:47:02.778,1109577.222,buy,0.294,None,1091.13102,0.1,3711.33,172.83,1
BTC-29SEP17-5000-P,740395,Put,5000,1506672000.0,2017-09-29,08:00:00.000,161,1505562423.0,2017-09-16,11:47:03.000,1109577.0,buy,0.3981,None,1477.480473,0.1,3711.33,197.68,1
BTC-29SEP17-4600-P,740397,Put,4600,1506672000.0,2017-09-29,08:00:00.000,74,1505562423.555,2017-09-16,11:47:03.555,1109576.445,buy,0.2944,None,1092.615552,0.1,3711.33,173.43,0
BTC-29SEP17-4500-P,740417,Put,4500,1506672000.0,2017-09-29,08:00:00.000,164,1505562437.932,2017-09-16,11:47:17.932,1109562.068,buy,0.2682,None,996.287904,0.1,3714.72,167.25,0
BTC-29SEP17-5500-P,740418,Put,5500,1506672000.0,2017-09-29,08:00:00.000,60,1505562442.257,2017-09-16,11:47:22.257,1109557.743,buy,0.5379,None,1998.158646,0.1,3714.74,240.45,0
BTC-29SEP17-4500-P,740421,Put,4500,1506672000.0,2017-09-29,08:00:00.000,165,1505562442.542,2017-09-16,11:47:22.542,1109557.458,buy,0.2682,None,996.293268,0.1,3714.74,167.26,1
BTC-29SEP17-5500-P,740425,Put,5500,1506672000.0,2017-09-29,08:00:00.000,61,1505562456.373,2017-09-16,11:47:36.373,1109543.627,buy,0.5375,None,1997.1995,0.1,3715.72,240.35,2
BTC-29SEP17-4700-P,740428,Put,4700,1506672000.0,2017-09-29,08:00:00.000,87,1505562465.509,2017-09-16,11:47:45.509,1109534.491,buy,0.316,None,1173.9084,0.1,3714.9,174.89,3
BTC-29SEP17-5500-P,740429,Put,5500,1506672000.0,2017-09-29,08:00:00.000,62,1505562465.733,2017-09-16,11:47:45.733,1109534.267,buy,0.5378,None,1997.87322,0.1,3714.9,240.38,0
BTC-29SEP17-4600-P,740432,Put,4600,1506672000.0,2017-09-29,08:00:00.000,75,1505562465.95,2017-09-16,11:47:45.950,1109534.05,buy,0.2932,None,1089.20868,0.1,3714.9,173.05,2
BTC-29SEP17-5000-P,740434,Put,5000,1506672000.0,2017-09-29,08:00:00.000,162,1505562466.174,2017-09-16,11:47:46.174,1109533.826,buy,0.3968,None,1474.07232,0.1,3714.9,197.34,2
BTC-29SEP17-4700-P,740436,Put,4700,1506672000.0,2017-09-29,08:00:00.000,88,1505562466.752,2017-09-16,11:47:46.752,1109533.248,buy,0.316,None,1173.9084,0.1,3714.9,174.89,3
BTC-29SEP17-5500-P,740437,Put,5500,1506672000.0,2017-09-29,08:00:00.000,63,1505562466.976,2017-09-16,11:47:46.976,1109533.024,buy,0.5378,None,1997.87322,0.1,3714.9,240.38,1
BTC-29SEP17-4600-P,740439,Put,4600,1506672000.0,2017-09-29,08:00:00.000,76,1505562467.194,2017-09-16,11:47:47.194,1109532.806,buy,0.2932,None,1089.20868,0.1,3714.9,173.05,3
BTC-29SEP17-5000-P,740441,Put,5000,1506672000.0,2017-09-29,08:00:00.000,163,1505562467.433,2017-09-16,11:47:47.433,1109532.567,buy,0.3968,None,1474.07232,0.1,3714.9,197.34,3
BTC-29SEP17-4700-P,740443,Put,4700,1506672000.0,2017-09-29,08:00:00.000,89,1505562467.982,2017-09-16,11:47:47.982,1109532.018,buy,0.316,None,1173.9084,0.1,3714.9,174.89,3
BTC-29SEP17-4600-P,740444,Put,4600,1506672000.0,2017-09-29,08:00:00.000,77,1505562468.212,2017-09-16,11:47:48.212,1109531.788,buy,0.2932,None,1089.20868,0.1,3714.9,173.05,3
BTC-29SEP17-4700-P,740446,Put,4700,1506672000.0,2017-09-29,08:00:00.000,90,1505562468.762,2017-09-16,11:47:48.762,1109531.238,buy,0.3187,None,1183.93863,0.1,3714.9,179.07,0
BTC-29SEP17-4700-P,740449,Put,4700,1506672000.0,2017-09-29,08:00:00.000,91,1505562494.187,2017-09-16,11:48:14.187,1109505.813,buy,0.316,None,1173.28588,0.1,3712.93,174.04,2
BTC-29SEP17-4700-P,740450,Put,4700,1506672000.0,2017-09-29,08:00:00.000,92,1505562494.716,2017-09-16,11:48:14.716,1109505.284,buy,0.316,None,1173.28588,0.1,3712.93,174.04,3
BTC-29SEP17-4700-P,740451,Put,4700,1506672000.0,2017-09-29,08:00:00.000,93,1505562495.251,2017-09-16,11:48:15.251,1109504.749,buy,0.316,None,1173.28588,0.1,3712.93,174.04,3
BTC-29SEP17-4700-P,740452,Put,4700,1506672000.0,2017-09-29,08:00:00.000,94,1505562495.781,2017-09-16,11:48:15.781,1109504.219,buy,0.316,None,1173.28588,0.1,3712.93,174.04,3
BTC-29SEP17-5500-P,740454,Put,5500,1506672000.0,2017-09-29,08:00:00.000,64,1505562502.623,2017-09-16,11:48:22.623,1109497.377,buy,0.5386,None,2000.338856,0.1,3713.96,241.16,0
BTC-29SEP17-5600-P,740457,Put,5600,1506672000.0,2017-09-29,08:00:00.000,75,1505562502.84,2017-09-16,11:48:22.840,1109497.16,buy,0.5655,None,2100.24438,0.1,3713.96,247.09,0
BTC-29SEP17-5500-P,740459,Put,5500,1506672000.0,2017-09-29,08:00:00.000,65,1505562503.408,2017-09-16,11:48:23.408,1109496.592,buy,0.5386,None,2000.338856,0.1,3713.96,241.16,1
BTC-29SEP17-5600-P,740461,Put,5600,1506672000.0,2017-09-29,08:00:00.000,76,1505562503.631,2017-09-16,11:48:23.631,1109496.369,buy,0.5655,None,2100.24438,0.1,3713.96,247.09,1
BTC-29SEP17-4700-P,740540,Put,4700,1506672000.0,2017-09-29,08:00:00.000,95,1505562644.644,2017-09-16,11:50:44.644,1109355.356,buy,0.316,None,1173.77884,0.1,3714.49,174.72,3
BTC-29SEP17-3400-P,740589,Put,3400,1506672000.0,2017-09-29,08:00:00.000,81,1505562653.169,2017-09-16,11:50:53.169,1109346.831,buy,0.0628,None,233.310792,0.2,3715.14,139.38,0
BTC-29SEP17-4700-P,740616,Put,4700,1506672000.0,2017-09-29,08:00:00.000,96,1505562685.525,2017-09-16,11:51:25.525,1109314.475,buy,0.315,None,1170.477,0.1,3715.8,173.73,2
BTC-29SEP17-4700-P,740617,Put,4700,1506672000.0,2017-09-29,08:00:00.000,97,1505562686.463,2017-09-16,11:51:26.463,1109313.537,buy,0.315,None,1170.477,0.1,3715.8,173.73,3
BTC-29SEP17-4700-P,740618,Put,4700,1506672000.0,2017-09-29,08:00:00.000,98,1505562687.043,2017-09-16,11:51:27.043,1109312.957,buy,0.315,None,1170.477,0.1,3715.8,173.73,3
BTC-29SEP17-4700-P,740622,Put,4700,1506672000.0,2017-09-29,08:00:00.000,99,1505562705.826,2017-09-16,11:51:45.826,1109294.174,buy,0.315,None,1170.43605,0.1,3715.67,173.68,3
BTC-29SEP17-4700-P,740623,Put,4700,1506672000.0,2017-09-29,08:00:00.000,100,1505562706.504,2017-09-16,11:51:46.504,1109293.496,buy,0.315,None,1170.37305,0.1,3715.47,173.59,3
BTC-29SEP17-4700-P,740624,Put,4700,1506672000.0,2017-09-29,08:00:00.000,101,1505562707.285,2017-09-16,11:51:47.285,1109292.715,buy,0.315,None,1170.37305,0.1,3715.47,173.59,3
BTC-29SEP17-4700-P,740625,Put,4700,1506672000.0,2017-09-29,08:00:00.000,102,1505562707.967,2017-09-16,11:51:47.967,1109292.033,buy,0.315,None,1170.37305,0.1,3715.47,173.59,3
BTC-29SEP17-4800-P,740656,Put,4800,1506672000.0,2017-09-29,08:00:00.000,92,1505562784.547,2017-09-16,11:53:04.547,1109215.453,sell,0.3456,None,1283.371776,0.02,3713.46,186.24,2
BTC-29SEP17-4700-P,740766,Put,4700,1506672000.0,2017-09-29,08:00:00.000,103,1505562942.247,2017-09-16,11:55:42.247,1109057.753,buy,0.3089,None,1156.598825,0.1,3744.25,176.32,2
BTC-29SEP17-5600-P,740768,Put,5600,1506672000.0,2017-09-29,08:00:00.000,77,1505562942.5,2017-09-16,11:55:42.500,1109057.5,buy,0.5524,None,2068.3237,0.1,3744.25,242.97,2
BTC-29SEP17-5500-P,740771,Put,5500,1506672000.0,2017-09-29,08:00:00.000,66,1505562943.091,2017-09-16,11:55:43.091,1109056.909,buy,0.5258,None,1968.72665,0.1,3744.25,237.16,2
BTC-29SEP17-5100-P,740793,Put,5100,1506672000.0,2017-09-29,08:00:00.000,67,1505562948.5,2017-09-16,11:55:48.500,1109051.5,buy,0.4045,None,1531.48554,0.1,3786.12,208.2,2
BTC-29SEP17-4700-P,740797,Put,4700,1506672000.0,2017-09-29,08:00:00.000,104,1505562948.719,2017-09-16,11:55:48.719,1109051.281,buy,0.2954,None,1118.419848,0.1,3786.12,172.66,2
BTC-29SEP17-5600-P,740801,Put,5600,1506672000.0,2017-09-29,08:00:00.000,78,1505562948.983,2017-09-16,11:55:48.983,1109051.017,buy,0.5353,None,2026.710036,0.1,3786.12,238.36,2
BTC-29SEP17-4900-P,740804,Put,4900,1506672000.0,2017-09-29,08:00:00.000,60,1505562949.225,2017-09-16,11:55:49.225,1109050.775,buy,0.3529,None,1336.121748,0.1,3786.12,195.52,2
BTC-29SEP17-5000-P,740806,Put,5000,1506672000.0,2017-09-29,08:00:00.000,164,1505562949.445,2017-09-16,11:55:49.445,1109050.555,buy,0.3786,None,1433.425032,0.1,3786.12,201.85,2
BTC-29SEP17-5200-P,740808,Put,5200,1506672000.0,2017-09-29,08:00:00.000,75,1505562949.664,2017-09-16,11:55:49.664,1109050.336,buy,0.4305,None,1629.92466,0.1,3786.12,214.43,2
BTC-29SEP17-4500-P,740810,Put,4500,1506672000.0,2017-09-29,08:00:00.000,166,1505562949.932,2017-09-16,11:55:49.932,1109050.068,buy,0.2466,None,933.657192,0.1,3786.12,161.46,2
BTC-29SEP17-5400-P,740818,Put,5400,1506672000.0,2017-09-29,08:00:00.000,50,1505562950.495,2017-09-16,11:55:50.495,1109049.505,buy,0.4828,None,1827.938736,0.1,3786.12,226.65,2
BTC-29SEP17-4400-P,740823,Put,4400,1506672000.0,2017-09-29,08:00:00.000,180,1505562950.713,2017-09-16,11:55:50.713,1109049.287,buy,0.2291,None,867.400092,0.1,3786.12,164.85,2
BTC-29SEP17-4800-P,740825,Put,4800,1506672000.0,2017-09-29,08:00:00.000,93,1505562950.933,2017-09-16,11:55:50.933,1109049.067,buy,0.3274,None,1239.575688,0.1,3786.12,189.16,2
BTC-29SEP17-5100-P,740827,Put,5100,1506672000.0,2017-09-29,08:00:00.000,68,1505562951.159,2017-09-16,11:55:51.159,1109048.841,buy,0.4045,None,1531.48554,0.1,3786.12,208.2,3
BTC-29SEP17-5300-P,740829,Put,5300,1506672000.0,2017-09-29,08:00:00.000,42,1505562951.39,2017-09-16,11:55:51.390,1109048.61,buy,0.4566,None,1728.742392,0.1,3786.12,220.57,2
BTC-29SEP17-4700-P,740831,Put,4700,1506672000.0,2017-09-29,08:00:00.000,105,1505562951.618,2017-09-16,11:55:51.618,1109048.382,buy,0.2954,None,1118.419848,0.1,3786.12,172.66,3
BTC-29SEP17-5500-P,740833,Put,5500,1506672000.0,2017-09-29,08:00:00.000,67,1505562951.843,2017-09-16,11:55:51.843,1109048.157,buy,0.5091,None,1927.513692,0.1,3786.12,232.68,2
BTC-29SEP17-4600-P,740835,Put,4600,1506672000.0,2017-09-29,08:00:00.000,78,1505562952.073,2017-09-16,11:55:52.073,1109047.927,buy,0.2707,None,1024.902684,0.1,3786.12,166.87,2
BTC-29SEP17-5600-P,740837,Put,5600,1506672000.0,2017-09-29,08:00:00.000,79,1505562952.305,2017-09-16,11:55:52.305,1109047.695,buy,0.5353,None,2026.710036,0.1,3786.12,238.36,3
BTC-29SEP17-4900-P,740846,Put,4900,1506672000.0,2017-09-29,08:00:00.000,61,1505562952.545,2017-09-16,11:55:52.545,1109047.455,buy,0.3529,None,1327.6098,0.1,3762.0,184.93,3
BTC-29SEP17-5000-P,740851,Put,5000,1506672000.0,2017-09-29,08:00:00.000,165,1505562952.8,2017-09-16,11:55:52.800,1109047.2,buy,0.3786,None,1424.2932,0.1,3762.0,190.75,3
BTC-29SEP17-5200-P,740853,Put,5200,1506672000.0,2017-09-29,08:00:00.000,76,1505562953.079,2017-09-16,11:55:53.079,1109046.921,buy,0.4305,None,1619.541,0.1,3762.0,202.33,3
BTC-29SEP17-5400-P,740855,Put,5400,1506672000.0,2017-09-29,08:00:00.000,51,1505562953.66,2017-09-16,11:55:53.660,1109046.34,buy,0.4828,None,1816.2936,0.1,3762.0,213.58,3
BTC-29SEP17-4400-P,740858,Put,4400,1506672000.0,2017-09-29,08:00:00.000,181,1505562953.887,2017-09-16,11:55:53.887,1109046.113,buy,0.2291,None,861.8742,0.1,3762.0,156.94,3
BTC-29SEP17-5100-P,740860,Put,5100,1506672000.0,2017-09-29,08:00:00.000,69,1505562954.101,2017-09-16,11:55:54.101,1109045.899,buy,0.4133,None,1554.8346,0.1,3762.0,210.73,0
BTC-29SEP17-5300-P,740862,Put,5300,1506672000.0,2017-09-29,08:00:00.000,43,1505562954.317,2017-09-16,11:55:54.317,1109045.683,buy,0.4658,None,1752.3396,0.1,3762.0,223.14,0
BTC-29SEP17-4700-P,740864,Put,4700,1506672000.0,2017-09-29,08:00:00.000,106,1505562954.532,2017-09-16,11:55:54.532,1109045.468,buy,0.3031,None,1140.2622,0.1,3762.0,174.71,0
BTC-29SEP17-5500-P,740866,Put,5500,1506672000.0,2017-09-29,08:00:00.000,68,1505562954.748,2017-09-16,11:55:54.748,1109045.252,buy,0.5187,None,1951.3494,0.1,3762.0,235.3,0
BTC-29SEP17-4600-P,740873,Put,4600,1506672000.0,2017-09-29,08:00:00.000,79,1505562954.968,2017-09-16,11:55:54.968,1109045.032,buy,0.2782,None,1046.5884,0.1,3762.0,168.95,0
BTC-29SEP17-5600-P,740877,Put,5600,1506672000.0,2017-09-29,08:00:00.000,80,1505562955.185,2017-09-16,11:55:55.185,1109044.815,buy,0.5452,None,2051.0424,0.1,3762.0,241.17,0
BTC-29SEP17-5200-P,740880,Put,5200,1506672000.0,2017-09-29,08:00:00.000,77,1505562955.4,2017-09-16,11:55:55.400,1109044.6,buy,0.4395,None,1653.399,0.1,3762.0,216.98,0
BTC-29SEP17-4500-P,740882,Put,4500,1506672000.0,2017-09-29,08:00:00.000,167,1505562955.622,2017-09-16,11:55:55.622,1109044.378,buy,0.2537,None,954.4194,0.1,3762.0,163.3,0
BTC-29SEP17-5400-P,740884,Put,5400,1506672000.0,2017-09-29,08:00:00.000,52,1505562956.178,2017-09-16,11:55:56.178,1109043.822,buy,0.4922,None,1851.6564,0.1,3762.0,229.24,0
BTC-29SEP17-5500-P,740887,Put,5500,1506672000.0,2017-09-29,08:00:00.000,69,1505562956.399,2017-09-16,11:55:56.399,1109043.601,buy,0.5187,None,1951.3494,0.1,3762.0,235.3,1
BTC-29SEP17-5400-P,740889,Put,5400,1506672000.0,2017-09-29,08:00:00.000,53,1505562958.53,2017-09-16,11:55:58.530,1109041.47,buy,0.4922,None,1838.814902,0.1,3735.91,214.81,1
BTC-29SEP17-5100-P,740891,Put,5100,1506672000.0,2017-09-29,08:00:00.000,70,1505562958.747,2017-09-16,11:55:58.747,1109041.253,buy,0.4133,None,1544.051603,0.1,3735.91,197.91,1
BTC-29SEP17-5300-P,740893,Put,5300,1506672000.0,2017-09-29,08:00:00.000,44,1505562958.965,2017-09-16,11:55:58.965,1109041.035,buy,0.4658,None,1740.186878,0.1,3735.91,209.24,1
BTC-29SEP17-4600-P,740895,Put,4600,1506672000.0,2017-09-29,08:00:00.000,80,1505562959.186,2017-09-16,11:55:59.186,1109040.814,buy,0.2782,None,1039.330162,0.1,3735.91,158.62,1
BTC-29DEC17-2000-P,741015,Put,2000,1514534400.0,2017-12-29,08:00:00.000,13,1505563121.156,2017-09-16,11:58:41.156,8971278.844,buy,0.0399,None,148.253637,0.5,3715.63,119.6,2
BTC-29SEP17-4700-P,741146,Put,4700,1506672000.0,2017-09-29,08:00:00.000,107,1505564156.009,2017-09-16,12:15:56.009,1107843.991,buy,0.32,None,1182.5152,0.1,3695.36,172.75,0
BTC-29SEP17-3400-P,741150,Put,3400,1506672000.0,2017-09-29,08:00:00.000,82,1505564206.773,2017-09-16,12:16:46.773,1107793.227,buy,0.0651,None,240.484608,0.3,3694.08,139.62,0
BTC-29SEP17-5400-P,741226,Put,5400,1506672000.0,2017-09-29,08:00:00.000,54,1505564367.77,2017-09-16,12:19:27.770,1107632.23,buy,0.518,None,1912.02088,0.1,3691.16,232.92,0
BTC-29SEP17-5300-P,741229,Put,5300,1506672000.0,2017-09-29,08:00:00.000,45,1505564368.009,2017-09-16,12:19:28.009,1107631.991,buy,0.4911,None,1812.728676,0.1,3691.16,226.95,0
BTC-29SEP17-4700-P,741231,Put,4700,1506672000.0,2017-09-29,08:00:00.000,108,1505564368.232,2017-09-16,12:19:28.232,1107631.768,buy,0.322,None,1188.55352,0.1,3691.16,174.06,0
BTC-29SEP17-5500-P,741232,Put,5500,1506672000.0,2017-09-29,08:00:00.000,70,1505564368.655,2017-09-16,12:19:28.655,1107631.345,buy,0.545,None,2011.6822,0.1,3691.16,238.86,0
BTC-29SEP17-5600-P,741235,Put,5600,1506672000.0,2017-09-29,08:00:00.000,81,1505564368.963,2017-09-16,12:19:28.963,1107631.037,buy,0.572,None,2111.34352,0.1,3691.16,244.61,0
BTC-29SEP17-5400-P,741266,Put,5400,1506672000.0,2017-09-29,08:00:00.000,55,1505564369.986,2017-09-16,12:19:29.986,1107630.014,buy,0.518,None,1912.78234,0.1,3692.63,233.75,1
BTC-29SEP17-5300-P,741273,Put,5300,1506672000.0,2017-09-29,08:00:00.000,46,1505564370.403,2017-09-16,12:19:30.403,1107629.597,buy,0.4911,None,1813.450593,0.1,3692.63,227.75,1
BTC-29SEP17-4700-P,741279,Put,4700,1506672000.0,2017-09-29,08:00:00.000,109,1505564370.722,2017-09-16,12:19:30.722,1107629.278,buy,0.322,None,1189.02686,0.1,3692.63,174.71,1
BTC-29SEP17-5500-P,741284,Put,5500,1506672000.0,2017-09-29,08:00:00.000,71,1505564371.131,2017-09-16,12:19:31.131,1107628.869,buy,0.545,None,2012.48335,0.1,3692.63,239.72,1
BTC-29SEP17-5600-P,741288,Put,5600,1506672000.0,2017-09-29,08:00:00.000,82,1505564371.547,2017-09-16,12:19:31.547,1107628.453,buy,0.572,None,2112.18436,0.1,3692.63,245.5,1
BTC-29SEP17-4700-P,741303,Put,4700,1506672000.0,2017-09-29,08:00:00.000,110,1505564469.774,2017-09-16,12:21:09.774,1107530.226,buy,0.327,None,1201.6269,0.1,3674.7,174.59,0
BTC-29SEP17-5500-P,741353,Put,5500,1506672000.0,2017-09-29,08:00:00.000,72,1505564557.238,2017-09-16,12:22:37.238,1107442.762,buy,0.5614,None,2050.395606,0.1,3652.29,243.27,0
BTC-29SEP17-4600-P,741356,Put,4600,1506672000.0,2017-09-29,08:00:00.000,81,1505564557.46,2017-09-16,12:22:37.460,1107442.54,buy,0.308,None,1124.90532,0.1,3652.29,169.76,0
BTC-29SEP17-5600-P,741370,Put,5600,1506672000.0,2017-09-29,08:00:00.000,83,1505564557.683,2017-09-16,12:22:37.683,1107442.317,buy,0.5887,None,2150.103123,0.1,3652.29,249.01,0
BTC-29SEP17-5500-P,741398,Put,5500,1506672000.0,2017-09-29,08:00:00.000,73,1505564558.249,2017-09-16,12:22:38.249,1107441.751,buy,0.5614,None,2050.395606,0.1,3652.29,243.27,1
BTC-29SEP17-4600-P,741400,Put,4600,1506672000.0,2017-09-29,08:00:00.000,82,1505564558.466,2017-09-16,12:22:38.466,1107441.534,buy,0.308,None,1124.90532,0.1,3652.29,169.76,1
BTC-29SEP17-5600-P,741401,Put,5600,1506672000.0,2017-09-29,08:00:00.000,84,1505564558.7,2017-09-16,12:22:38.700,1107441.3,buy,0.5887,None,2150.103123,0.1,3652.29,249.01,1
BTC-29SEP17-5500-P,741403,Put,5500,1506672000.0,2017-09-29,08:00:00.000,74,1505564559.237,2017-09-16,12:22:39.237,1107440.763,buy,0.5614,None,2050.395606,0.1,3652.29,243.27,1
BTC-29SEP17-4600-P,741405,Put,4600,1506672000.0,2017-09-29,08:00:00.000,83,1505564559.465,2017-09-16,12:22:39.465,1107440.535,buy,0.308,None,1124.90532,0.1,3652.29,169.76,1
BTC-29SEP17-5600-P,741406,Put,5600,1506672000.0,2017-09-29,08:00:00.000,85,1505564559.688,2017-09-16,12:22:39.688,1107440.312,buy,0.5887,None,2150.103123,0.1,3652.29,249.01,1
BTC-29SEP17-5500-P,741413,Put,5500,1506672000.0,2017-09-29,08:00:00.000,75,1505564560.217,2017-09-16,12:22:40.217,1107439.783,buy,0.5614,None,2050.395606,0.1,3652.29,243.27,1
BTC-29SEP17-4600-P,741418,Put,4600,1506672000.0,2017-09-29,08:00:00.000,84,1505564560.434,2017-09-16,12:22:40.434,1107439.566,buy,0.308,None,1124.90532,0.1,3652.29,169.76,1
BTC-29DEC17-6000-C,741472,Call,6000,1514534400.0,2017-12-29,08:00:00.000,75,1505564698.673,2017-09-16,12:24:58.673,8969701.327,buy,0.0909,None,331.145064,0.1,3642.96,115.56,2
BTC-29SEP17-3000-P,741985,Put,3000,1506672000.0,2017-09-29,08:00:00.000,100,1505566324.625,2017-09-16,12:52:04.625,1105675.375,sell,0.0185,None,67.383105,0.1,3642.33,112.71,2
BTC-29SEP17-3500-P,742079,Put,3500,1506672000.0,2017-09-29,08:00:00.000,95,1505566653.59,2017-09-16,12:57:33.590,1105346.41,buy,0.075,None,273.18525,0.01,3642.47,127.67,0
BTC-29SEP17-3500-C,742123,Call,3500,1506672000.0,2017-09-29,08:00:00.000,169,1505566743.024,2017-09-16,12:59:03.024,1105256.976,sell,0.1,None,363.731,1.0,3637.31,108.98,2
BTC-29SEP17-3500-P,742125,Put,3500,1506672000.0,2017-09-29,08:00:00.000,96,1505566747.357,2017-09-16,12:59:07.357,1105252.643,buy,0.0775,None,281.758225,0.02,3635.59,129.93,0
BTC-29SEP17-3500-P,742126,Put,3500,1506672000.0,2017-09-29,08:00:00.000,97,1505566747.357,2017-09-16,12:59:07.357,1105252.643,buy,0.08,None,290.8472,0.01,3635.59,133.41,0
BTC-29SEP17-4600-P,742177,Put,4600,1506672000.0,2017-09-29,08:00:00.000,85,1505566818.421,2017-09-16,13:00:18.421,1105181.579,buy,0.316,None,1147.1748,1.0,3630.3,172.76,0
BTC-29SEP17-3500-P,742212,Put,3500,1506672000.0,2017-09-29,08:00:00.000,98,1505566854.791,2017-09-16,13:00:54.791,1105145.209,buy,0.0825,None,299.832225,0.01,3634.33,136.67,0
BTC-29SEP17-3500-P,742213,Put,3500,1506672000.0,2017-09-29,08:00:00.000,99,1505566854.791,2017-09-16,13:00:54.791,1105145.209,buy,0.085,None,308.91805,0.02,3634.33,140.14,0
BTC-29SEP17-3500-P,742214,Put,3500,1506672000.0,2017-09-29,08:00:00.000,100,1505566854.791,2017-09-16,13:00:54.791,1105145.209,buy,0.09,None,327.0897,0.01,3634.33,147.09,0
BTC-29SEP17-5400-P,742258,Put,5400,1506672000.0,2017-09-29,08:00:00.000,56,1505566874.394,2017-09-16,13:01:14.394,1105125.606,buy,0.5395,None,1963.41314,1.0,3639.32,238.99,0
BTC-29SEP17-5500-P,742259,Put,5500,1506672000.0,2017-09-29,08:00:00.000,76,1505566878.327,2017-09-16,13:01:18.327,1105121.673,buy,0.5669,None,2063.130508,1.0,3639.32,244.91,0
BTC-29SEP17-5600-P,742260,Put,5600,1506672000.0,2017-09-29,08:00:00.000,86,1505566878.56,2017-09-16,13:01:18.560,1105121.44,buy,0.5943,None,2162.847876,1.0,3639.32,250.65,0
BTC-29SEP17-4600-P,742291,Put,4600,1506672000.0,2017-09-29,08:00:00.000,86,1505566924.38,2017-09-16,13:02:04.380,1105075.62,buy,0.314,None,1143.07304,1.0,3640.36,174.1,2
BTC-29SEP17-3500-C,742292,Call,3500,1506672000.0,2017-09-29,08:00:00.000,170,1505566924.933,2017-09-16,13:02:04.933,1105075.067,sell,0.1,None,364.036,1.0,3640.36,108.38,3
BTC-29SEP17-5300-P,742294,Put,5300,1506672000.0,2017-09-29,08:00:00.000,47,1505566935.279,2017-09-16,13:02:15.279,1105064.721,buy,0.5092,None,1856.792708,1.0,3646.49,232.16,0
BTC-29SEP17-3300-P,742304,Put,3300,1506672000.0,2017-09-29,08:00:00.000,98,1505566949.85,2017-09-16,13:02:29.850,1105050.15,buy,0.05,None,182.328,0.3,3646.56,126.39,0
BTC-29SEP17-3300-P,742305,Put,3300,1506672000.0,2017-09-29,08:00:00.000,99,1505566949.85,2017-09-16,13:02:29.850,1105050.15,buy,0.0556,None,202.748736,0.1,3646.56,135.02,0
BTC-29SEP17-4600-P,742725,Put,4600,1506672000.0,2017-09-29,08:00:00.000,87,1505567583.309,2017-09-16,13:13:03.309,1104416.691,buy,0.317,None,1149.1884,1.0,3625.2,172.11,0
BTC-29SEP17-4600-P,742765,Put,4600,1506672000.0,2017-09-29,08:00:00.000,88,1505567591.71,2017-09-16,13:13:11.710,1104408.29,buy,0.317,None,1149.17255,1.0,3625.15,172.08,1
BTC-29SEP17-3500-C,742823,Call,3500,1506672000.0,2017-09-29,08:00:00.000,171,1505567656.032,2017-09-16,13:14:16.032,1104343.968,sell,0.1,None,362.297,1.0,3622.97,111.83,3
BTC-29SEP17-3500-C,742897,Call,3500,1506672000.0,2017-09-29,08:00:00.000,172,1505567722.283,2017-09-16,13:15:22.283,1104277.717,sell,0.1,None,361.977,0.5,3619.77,112.45,3
BTC-29SEP17-3600-C,742929,Call,3600,1506672000.0,2017-09-29,08:00:00.000,111,1505567758.302,2017-09-16,13:15:58.302,1104241.698,sell,0.077,None,278.89708,1.5,3622.04,99.46,2
BTC-29SEP17-4600-P,742961,Put,4600,1506672000.0,2017-09-29,08:00:00.000,89,1505567784.263,2017-09-16,13:16:24.263,1104215.737,buy,0.32,None,1157.9904,1.0,3618.72,173.93,0
BTC-29SEP17-4600-P,743103,Put,4600,1506672000.0,2017-09-29,08:00:00.000,90,1505567842.38,2017-09-16,13:17:22.380,1104157.62,buy,0.322,None,1162.85148,1.0,3611.34,173.74,0
BTC-29SEP17-4200-C,743106,Call,4200,1506672000.0,2017-09-29,08:00:00.000,36,1505567842.607,2017-09-16,13:17:22.607,1104157.393,sell,0.0322,None,116.285148,1.0,3611.34,113.8,0
BTC-29SEP17-4600-P,743109,Put,4600,1506672000.0,2017-09-29,08:00:00.000,91,1505567843.168,2017-09-16,13:17:23.168,1104156.832,buy,0.322,None,1162.85148,1.0,3611.34,173.74,1
BTC-29SEP17-4600-P,743650,Put,4600,1506672000.0,2017-09-29,08:00:00.000,92,1505568087.494,2017-09-16,13:21:27.494,1103912.506,buy,0.325,None,1170.99775,1.0,3603.07,174.73,0
BTC-29SEP17-5500-P,743680,Put,5500,1506672000.0,2017-09-29,08:00:00.000,77,1505568102.857,2017-09-16,13:21:42.857,1103897.143,buy,0.5863,None,2112.386133,1.0,3602.91,255.22,0
BTC-29SEP17-5600-P,743683,Put,5600,1506672000.0,2017-09-29,08:00:00.000,87,1505568103.111,2017-09-16,13:21:43.111,1103896.889,buy,0.6139,None,2211.826449,1.0,3602.91,260.86,0
BTC-29SEP17-5400-P,743691,Put,5400,1506672000.0,2017-09-29,08:00:00.000,57,1505568108.351,2017-09-16,13:21:48.351,1103891.649,buy,0.5588,None,2013.30052,1.0,3602.9,249.57,0
BTC-29SEP17-5100-P,743698,Put,5100,1506672000.0,2017-09-29,08:00:00.000,71,1505568108.568,2017-09-16,13:21:48.568,1103891.432,buy,0.4722,None,1701.28938,1.0,3602.9,224.81,0
BTC-29SEP17-5000-C,743706,Call,5000,1506672000.0,2017-09-29,08:00:00.000,507,1505568108.79,2017-09-16,13:21:48.790,1103891.21,sell,0.008,None,28.8232,1.0,3602.9,118.47,2
BTC-29SEP17-5200-P,743713,Put,5200,1506672000.0,2017-09-29,08:00:00.000,78,1505568109.013,2017-09-16,13:21:49.013,1103890.987,buy,0.4997,None,1800.36913,1.0,3602.9,231.02,0
BTC-29SEP17-5000-C,743719,Call,5000,1506672000.0,2017-09-29,08:00:00.000,508,1505568109.575,2017-09-16,13:21:49.575,1103890.425,sell,0.008,None,28.8328,1.0,3604.1,118.38,3
BTC-29SEP17-4500-P,743720,Put,4500,1506672000.0,2017-09-29,08:00:00.000,168,1505568109.79,2017-09-16,13:21:49.790,1103890.21,buy,0.303,None,1092.0423,1.0,3604.1,175.89,0
BTC-29SEP17-5300-P,743726,Put,5300,1506672000.0,2017-09-29,08:00:00.000,48,1505568116.061,2017-09-16,13:21:56.061,1103883.939,buy,0.5312,None,1915.156608,1.0,3605.34,244.94,0
BTC-29SEP17-5500-P,743728,Put,5500,1506672000.0,2017-09-29,08:00:00.000,78,1505568116.284,2017-09-16,13:21:56.284,1103883.716,buy,0.5905,None,2128.95327,1.0,3605.34,263.54,0
BTC-29SEP17-5600-P,743729,Put,5600,1506672000.0,2017-09-29,08:00:00.000,88,1505568116.505,2017-09-16,13:21:56.505,1103883.495,buy,0.6176,None,2226.657984,1.0,3605.34,268.46,0
BTC-29SEP17-5000-C,743733,Call,5000,1506672000.0,2017-09-29,08:00:00.000,509,1505568116.719,2017-09-16,13:21:56.719,1103883.281,sell,0.008,None,28.84272,1.0,3605.34,118.29,3
BTC-29SEP17-4900-P,743734,Put,4900,1506672000.0,2017-09-29,08:00:00.000,62,1505568116.939,2017-09-16,13:21:56.939,1103883.061,buy,0.4163,None,1500.903042,1.0,3605.34,211.44,0
BTC-29SEP17-4500-P,743788,Put,4500,1506672000.0,2017-09-29,08:00:00.000,169,1505568117.166,2017-09-16,13:21:57.166,1103882.834,buy,0.303,None,1092.41802,1.0,3605.34,176.42,1
BTC-29SEP17-5000-C,743791,Call,5000,1506672000.0,2017-09-29,08:00:00.000,510,1505568121.431,2017-09-16,13:22:01.431,1103878.569,sell,0.008,None,28.8424,0.5,3605.3,118.29,3
BTC-29SEP17-4500-C,743796,Call,4500,1506672000.0,2017-09-29,08:00:00.000,147,1505568121.711,2017-09-16,13:22:01.711,1103878.289,sell,0.0174,None,62.73222,1.0,3605.3,112.03,2
BTC-29SEP17-4500-P,743798,Put,4500,1506672000.0,2017-09-29,08:00:00.000,170,1505568121.967,2017-09-16,13:22:01.967,1103878.033,buy,0.303,None,1092.4059,1.0,3605.3,176.4,1
BTC-29SEP17-4500-C,743802,Call,4500,1506672000.0,2017-09-29,08:00:00.000,148,1505568122.85,2017-09-16,13:22:02.850,1103877.15,sell,0.0172,None,62.01116,1.0,3605.3,111.61,2
BTC-29SEP17-4500-P,743803,Put,4500,1506672000.0,2017-09-29,08:00:00.000,171,1505568123.106,2017-09-16,13:22:03.106,1103876.894,buy,0.303,None,1092.4059,1.0,3605.3,176.4,1
BTC-29SEP17-5400-P,743811,Put,5400,1506672000.0,2017-09-29,08:00:00.000,58,1505568132.241,2017-09-16,13:22:12.241,1103867.759,buy,0.5623,None,2027.170222,1.0,3605.14,256.54,0
BTC-29SEP17-4300-C,743817,Call,4300,1506672000.0,2017-09-29,08:00:00.000,33,1505568132.478,2017-09-16,13:22:12.478,1103867.522,sell,0.0262,None,94.454668,1.0,3605.14,113.25,2
BTC-29SEP17-4800-P,743818,Put,4800,1506672000.0,2017-09-29,08:00:00.000,94,1505568132.697,2017-09-16,13:22:12.697,1103867.303,buy,0.3892,None,1403.120488,1.0,3605.14,204.95,0
BTC-29SEP17-5100-P,743820,Put,5100,1506672000.0,2017-09-29,08:00:00.000,72,1505568132.923,2017-09-16,13:22:12.923,1103867.077,buy,0.4763,None,1717.128182,1.0,3605.14,232.57,0
BTC-29SEP17-5300-P,743823,Put,5300,1506672000.0,2017-09-29,08:00:00.000,49,1505568133.141,2017-09-16,13:22:13.141,1103866.859,buy,0.5346,None,1927.307844,1.0,3605.14,250.29,0
BTC-29SEP17-5000-P,743825,Put,5000,1506672000.0,2017-09-29,08:00:00.000,166,1505568133.359,2017-09-16,13:22:13.359,1103866.641,buy,0.4438,None,1598.736244,1.0,3602.38,216.64,0
BTC-29SEP17-4400-P,743828,Put,4400,1506672000.0,2017-09-29,08:00:00.000,182,1505568136.246,2017-09-16,13:22:16.246,1103863.754,buy,0.28,None,1008.6664,1.0,3602.38,173.6,0
BTC-29SEP17-3600-C,743830,Call,3600,1506672000.0,2017-09-29,08:00:00.000,112,1505568140.246,2017-09-16,13:22:20.246,1103859.754,sell,0.075,None,270.05325,1.0,3600.71,100.51,2
BTC-29SEP17-4400-P,743831,Put,4400,1506672000.0,2017-09-29,08:00:00.000,183,1505568140.47,2017-09-16,13:22:20.470,1103859.53,buy,0.28,None,1008.1988,1.0,3600.71,172.94,1
BTC-29SEP17-4400-P,743832,Put,4400,1506672000.0,2017-09-29,08:00:00.000,184,1505568141.132,2017-09-16,13:22:21.132,1103858.868,buy,0.28,None,1008.1988,1.0,3600.71,172.94,1
BTC-29SEP17-4400-P,743833,Put,4400,1506672000.0,2017-09-29,08:00:00.000,185,1505568141.77,2017-09-16,13:22:21.770,1103858.23,buy,0.28,None,1008.1988,1.0,3600.71,172.94,1
BTC-29SEP17-4000-C,743850,Call,4000,1506672000.0,2017-09-29,08:00:00.000,141,1505568258.298,2017-09-16,13:24:18.298,1103741.702,sell,0.035,None,125.8782,0.01,3596.52,100.08,2
BTC-29SEP17-3300-P,744050,Put,3300,1506672000.0,2017-09-29,08:00:00.000,100,1505568914.401,2017-09-16,13:35:14.401,1103085.599,buy,0.055,None,197.6887,0.1,3594.34,126.26,2
BTC-29SEP17-5000-C,744511,Call,5000,1506672000.0,2017-09-29,08:00:00.000,511,1505569211.676,2017-09-16,13:40:11.676,1102788.324,sell,0.0051,None,18.924315,0.5,3710.65,100.04,2
BTC-29DEC17-3500-P,745848,Put,3500,1514534400.0,2017-12-29,08:00:00.000,100,1505570231.094,2017-09-16,13:57:11.094,8964168.906,sell,0.1899,None,698.078097,0.3,3676.03,103.93,0
BTC-29SEP17-3300-P,746464,Put,3300,1506672000.0,2017-09-29,08:00:00.000,101,1505571065.914,2017-09-16,14:11:05.914,1100934.086,sell,0.0511,None,187.473125,0.35,3668.75,131.58,2
BTC-29SEP17-5600-P,747049,Put,5600,1506672000.0,2017-09-29,08:00:00.000,89,1505573254.943,2017-09-16,14:47:34.943,1098745.057,buy,0.5467,None,2010.970346,0.5,3678.38,188.31,2
BTC-29SEP17-5600-P,747050,Put,5600,1506672000.0,2017-09-29,08:00:00.000,90,1505573255.487,2017-09-16,14:47:35.487,1098744.513,buy,0.5467,None,2010.970346,0.5,3678.38,188.31,3
BTC-29SEP17-5600-P,747102,Put,5600,1506672000.0,2017-09-29,08:00:00.000,91,1505573280.422,2017-09-16,14:48:00.422,1098719.578,buy,0.5492,None,2018.331968,0.5,3675.04,191.08,0
BTC-29SEP17-5600-P,747344,Put,5600,1506672000.0,2017-09-29,08:00:00.000,92,1505573756.995,2017-09-16,14:55:56.995,1098243.005,buy,0.5547,None,2035.061172,2.0,3668.76,197.91,0
BTC-29SEP17-5600-P,747381,Put,5600,1506672000.0,2017-09-29,08:00:00.000,93,1505573779.73,2017-09-16,14:56:19.730,1098220.27,buy,0.5573,None,2040.030088,2.0,3660.56,196.82,0
BTC-29SEP17-5600-P,747472,Put,5600,1506672000.0,2017-09-29,08:00:00.000,94,1505573830.581,2017-09-16,14:57:10.581,1098169.419,buy,0.5586,None,2040.979164,0.9,3653.74,193.98,0
BTC-29SEP17-4700-C,747805,Call,4700,1506672000.0,2017-09-29,08:00:00.000,63,1505574165.011,2017-09-16,15:02:45.011,1097834.989,sell,0.008,None,29.16784,0.5,3645.98,98.68,2
BTC-29SEP17-4600-C,747806,Call,4600,1506672000.0,2017-09-29,08:00:00.000,86,1505574165.236,2017-09-16,15:02:45.236,1097834.764,sell,0.011,None,40.10578,0.5,3645.98,100.87,2
BTC-29SEP17-4600-C,747807,Call,4600,1506672000.0,2017-09-29,08:00:00.000,87,1505574165.819,2017-09-16,15:02:45.819,1097834.181,sell,0.011,None,40.10578,0.5,3645.98,100.87,3
BTC-29DEC17-3500-C,748600,Call,3500,1514534400.0,2017-12-29,08:00:00.000,12,1505576601.452,2017-09-16,15:43:21.452,8957798.548,sell,0.2,None,723.002,2.5,3615.01,88.6,2
BTC-29SEP17-3300-P,748907,Put,3300,1506672000.0,2017-09-29,08:00:00.000,102,1505576877.246,2017-09-16,15:47:57.246,1095122.754,sell,0.0508,None,182.624476,0.1,3594.97,120.46,2
BTC-29SEP17-3400-P,749571,Put,3400,1506672000.0,2017-09-29,08:00:00.000,83,1505578037.684,2017-09-16,16:07:17.684,1093962.316,buy,0.0706,None,255.09898,0.25,3613.3,135.3,0
BTC-29DEC17-6000-C,749671,Call,6000,1514534400.0,2017-12-29,08:00:00.000,76,1505578688.528,2017-09-16,16:18:08.528,8955711.472,buy,0.0877,None,315.172752,1.0,3593.76,115.5,2
BTC-29SEP17-3400-P,750083,Put,3400,1506672000.0,2017-09-29,08:00:00.000,84,1505580928.189,2017-09-16,16:55:28.189,1091071.811,sell,0.0503,None,182.823398,0.05,3634.66,109.39,2
BTC-29SEP17-3400-P,750197,Put,3400,1506672000.0,2017-09-29,08:00:00.000,85,1505582393.415,2017-09-16,17:19:53.415,1089606.585,sell,0.0349,None,126.600448,1.17,3627.52,85.34,2
BTC-29DEC17-3500-C,750290,Call,3500,1514534400.0,2017-12-29,08:00:00.000,13,1505584320.362,2017-09-16,17:52:00.362,8950079.638,sell,0.2,None,728.812,1.5,3644.06,86.96,3
BTC-29SEP17-3500-P,751024,Put,3500,1506672000.0,2017-09-29,08:00:00.000,101,1505585678.746,2017-09-16,18:14:38.746,1086321.254,sell,0.055,None,202.9819,0.02,3690.58,108.51,2
BTC-29SEP17-3500-P,751025,Put,3500,1506672000.0,2017-09-29,08:00:00.000,102,1505585717.721,2017-09-16,18:15:17.721,1086282.279,sell,0.0525,None,193.9161,0.01,3693.64,105.39,2
BTC-29DEC17-3000-P,751387,Put,3000,1514534400.0,2017-12-29,08:00:00.000,52,1505586926.092,2017-09-16,18:35:26.092,8947473.908,sell,0.12,None,447.9084,0.6,3732.57,107.94,0
BTC-29SEP17-3400-P,751496,Put,3400,1506672000.0,2017-09-29,08:00:00.000,86,1505587900.085,2017-09-16,18:51:40.085,1084099.915,sell,0.059,None,218.9018,0.5,3710.2,134.48,0
BTC-29SEP17-3400-P,751518,Put,3400,1506672000.0,2017-09-29,08:00:00.000,87,1505587904.976,2017-09-16,18:51:44.976,1084095.024,sell,0.059,None,218.9018,0.5,3710.2,134.48,1
BTC-29SEP17-3400-P,751568,Put,3400,1506672000.0,2017-09-29,08:00:00.000,88,1505587938.922,2017-09-16,18:52:18.922,1084061.078,sell,0.059,None,214.23549,0.75,3631.11,122.0,1
BTC-29SEP17-4000-P,751630,Put,4000,1506672000.0,2017-09-29,08:00:00.000,207,1505588736.898,2017-09-16,19:05:36.898,1083263.102,sell,0.13,None,486.0648,0.2,3738.96,119.02,0
BTC-29SEP17-3400-P,752162,Put,3400,1506672000.0,2017-09-29,08:00:00.000,89,1505591091.159,2017-09-16,19:44:51.159,1080908.841,buy,0.0599,None,221.728236,0.2,3701.64,134.72,0
BTC-29SEP17-3400-P,752163,Put,3400,1506672000.0,2017-09-29,08:00:00.000,90,1505591092.915,2017-09-16,19:44:52.915,1080907.085,buy,0.0599,None,221.728236,0.2,3701.64,134.72,1
BTC-29SEP17-3400-P,752164,Put,3400,1506672000.0,2017-09-29,08:00:00.000,91,1505591095.377,2017-09-16,19:44:55.377,1080904.623,buy,0.0599,None,221.73183,0.2,3701.7,134.73,1
BTC-29SEP17-3400-P,752382,Put,3400,1506672000.0,2017-09-29,08:00:00.000,92,1505594325.424,2017-09-16,20:38:45.424,1077674.576,sell,0.0281,None,104.066664,0.56,3703.44,85.59,2
BTC-29SEP17-3400-P,752425,Put,3400,1506672000.0,2017-09-29,08:00:00.000,93,1505595179.553,2017-09-16,20:52:59.553,1076820.447,buy,0.0288,None,107.176032,0.23,3721.39,89.13,0
BTC-29SEP17-3400-P,752426,Put,3400,1506672000.0,2017-09-29,08:00:00.000,94,1505595189.579,2017-09-16,20:53:09.579,1076810.421,sell,0.029,None,107.02015,0.23,3690.35,85.36,0
BTC-29SEP17-3400-P,752427,Put,3400,1506672000.0,2017-09-29,08:00:00.000,95,1505595262.819,2017-09-16,20:54:22.819,1076737.181,sell,0.029,None,107.33654,0.56,3701.26,86.82,1
BTC-29SEP17-3400-P,752685,Put,3400,1506672000.0,2017-09-29,08:00:00.000,96,1505596460.939,2017-09-16,21:14:20.939,1075539.061,buy,0.0724,None,265.02744,0.77,3660.6,147.09,0
BTC-29SEP17-3500-P,753201,Put,3500,1506672000.0,2017-09-29,08:00:00.000,103,1505603424.364,2017-09-16,23:10:24.364,1068575.636,sell,0.05,None,186.6955,0.02,3733.91,108.91,2
BTC-29SEP17-3000-C,753388,Call,3000,1506672000.0,2017-09-29,08:00:00.000,123,1505604904.326,2017-09-16,23:35:04.326,1067095.674,sell,0.175,None,648.73375,0.1,3707.05,0.0,0
BTC-29SEP17-4400-P,753390,Put,4400,1506672000.0,2017-09-29,08:00:00.000,186,1505604949.477,2017-09-16,23:35:49.477,1067050.523,sell,0.196,None,727.18156,0.1,3710.11,80.72,2
BTC-29SEP17-3400-P,754443,Put,3400,1506672000.0,2017-09-29,08:00:00.000,97,1505615686.22,2017-09-17,02:34:46.220,1056313.78,buy,0.071,None,260.2789,0.22,3665.9,147.23,2
BTC-29SEP17-3400-P,754444,Put,3400,1506672000.0,2017-09-29,08:00:00.000,98,1505615688.325,2017-09-17,02:34:48.325,1056311.675,buy,0.071,None,260.2789,0.22,3665.9,147.23,3
BTC-29SEP17-3800-C,754471,Call,3800,1506672000.0,2017-09-29,08:00:00.000,45,1505615915.945,2017-09-17,02:38:35.945,1056084.055,sell,0.0614,None,224.012374,0.1,3648.41,108.18,2
BTC-29SEP17-3400-P,754535,Put,3400,1506672000.0,2017-09-29,08:00:00.000,99,1505617010.514,2017-09-17,02:56:50.514,1054989.486,sell,0.0711,None,260.447832,0.03,3663.12,147.01,0
BTC-29SEP17-3400-P,754536,Put,3400,1506672000.0,2017-09-29,08:00:00.000,100,1505617012.458,2017-09-17,02:56:52.458,1054987.542,sell,0.0711,None,260.447832,0.03,3663.12,147.01,1
BTC-29SEP17-3400-P,754537,Put,3400,1506672000.0,2017-09-29,08:00:00.000,101,1505617013.681,2017-09-17,02:56:53.681,1054986.319,sell,0.0711,None,260.447832,0.03,3663.12,147.01,1
BTC-29SEP17-3400-P,754538,Put,3400,1506672000.0,2017-09-29,08:00:00.000,102,1505617014.589,2017-09-17,02:56:54.589,1054985.411,sell,0.0711,None,260.447832,0.03,3663.12,147.01,1
BTC-29SEP17-3400-P,754539,Put,3400,1506672000.0,2017-09-29,08:00:00.000,103,1505617028.705,2017-09-17,02:57:08.705,1054971.295,buy,0.0711,None,260.550216,0.23,3664.56,147.25,1
BTC-29SEP17-3400-P,754540,Put,3400,1506672000.0,2017-09-29,08:00:00.000,104,1505617034.243,2017-09-17,02:57:14.243,1054965.757,buy,0.0711,None,260.548794,0.23,3664.54,147.24,1
BTC-29SEP17-3400-P,754541,Put,3400,1506672000.0,2017-09-29,08:00:00.000,105,1505617035.587,2017-09-17,02:57:15.587,1054964.413,buy,0.0711,None,260.548794,0.23,3664.54,147.24,1
BTC-29SEP17-3300-P,754672,Put,3300,1506672000.0,2017-09-29,08:00:00.000,103,1505619484.651,2017-09-17,03:38:04.651,1052515.349,buy,0.0548,None,199.186492,0.2,3634.79,135.28,0
BTC-29SEP17-3300-P,754673,Put,3300,1506672000.0,2017-09-29,08:00:00.000,104,1505619485.588,2017-09-17,03:38:05.588,1052514.412,buy,0.0548,None,199.186492,0.2,3634.79,135.28,1
BTC-29SEP17-3500-C,754684,Call,3500,1506672000.0,2017-09-29,08:00:00.000,173,1505620242.82,2017-09-17,03:50:42.820,1051757.18,sell,0.1,None,363.562,0.3,3635.62,112.06,3
BTC-29SEP17-3500-C,754689,Call,3500,1506672000.0,2017-09-29,08:00:00.000,174,1505620378.7,2017-09-17,03:52:58.700,1051621.3,sell,0.1,None,364.844,0.5,3648.44,109.45,3
BTC-29SEP17-3600-C,754690,Call,3600,1506672000.0,2017-09-29,08:00:00.000,113,1505620418.849,2017-09-17,03:53:38.849,1051581.151,buy,0.0881,None,321.426683,0.6,3648.43,112.53,0
BTC-29SEP17-3600-C,754692,Call,3600,1506672000.0,2017-09-29,08:00:00.000,114,1505620477.686,2017-09-17,03:54:37.686,1051522.314,buy,0.0886,None,323.02674,1.0,3645.9,113.69,0
BTC-29SEP17-3500-C,754693,Call,3500,1506672000.0,2017-09-29,08:00:00.000,175,1505620488.551,2017-09-17,03:54:48.551,1051511.449,sell,0.1,None,364.673,0.9,3646.73,109.81,3
BTC-29SEP17-3600-C,754695,Call,3600,1506672000.0,2017-09-29,08:00:00.000,115,1505620669.506,2017-09-17,03:57:49.506,1051330.494,buy,0.0884,None,322.236564,0.4,3645.21,113.55,2
BTC-29SEP17-3500-C,754696,Call,3500,1506672000.0,2017-09-29,08:00:00.000,176,1505620683.447,2017-09-17,03:58:03.447,1051316.553,sell,0.1,None,364.456,0.3,3644.56,110.26,3
BTC-29DEC17-6000-C,754767,Call,6000,1514534400.0,2017-12-29,08:00:00.000,77,1505622977.304,2017-09-17,04:36:17.304,8911422.696,buy,0.08,None,288.8712,0.1,3610.89,111.03,2
BTC-29SEP17-3900-C,754768,Call,3900,1506672000.0,2017-09-29,08:00:00.000,41,1505623086.868,2017-09-17,04:38:06.868,1048913.132,buy,0.0638,None,230.2223,0.15,3608.5,131.15,2
BTC-29SEP17-3500-C,754801,Call,3500,1506672000.0,2017-09-29,08:00:00.000,177,1505623750.448,2017-09-17,04:49:10.448,1048249.552,sell,0.1,None,359.067,0.1,3590.67,121.1,3
BTC-29SEP17-3500-C,754805,Call,3500,1506672000.0,2017-09-29,08:00:00.000,178,1505623775.541,2017-09-17,04:49:35.541,1048224.459,sell,0.1,None,358.985,0.1,3589.85,121.26,3
BTC-29SEP17-3500-C,754827,Call,3500,1506672000.0,2017-09-29,08:00:00.000,179,1505623813.415,2017-09-17,04:50:13.415,1048186.585,sell,0.1,None,358.696,0.1,3586.96,121.82,3
BTC-29SEP17-3500-C,754837,Call,3500,1506672000.0,2017-09-29,08:00:00.000,180,1505623886.106,2017-09-17,04:51:26.106,1048113.894,sell,0.1,None,358.654,0.1,3586.54,121.9,3
BTC-29SEP17-3300-P,754855,Put,3300,1506672000.0,2017-09-29,08:00:00.000,105,1505624047.517,2017-09-17,04:54:07.517,1047952.483,buy,0.055,None,197.9131,0.05,3598.42,130.19,0
BTC-29SEP17-3300-P,754856,Put,3300,1506672000.0,2017-09-29,08:00:00.000,106,1505624057.521,2017-09-17,04:54:17.521,1047942.479,buy,0.055,None,197.912,0.01,3598.4,130.18,1
BTC-29SEP17-3300-P,754857,Put,3300,1506672000.0,2017-09-29,08:00:00.000,107,1505624058.524,2017-09-17,04:54:18.524,1047941.476,buy,0.055,None,197.91145,0.01,3598.39,130.18,1
BTC-29SEP17-3300-P,754858,Put,3300,1506672000.0,2017-09-29,08:00:00.000,108,1505624059.497,2017-09-17,04:54:19.497,1047940.503,buy,0.055,None,197.91145,0.01,3598.39,130.18,1
BTC-29SEP17-3300-P,754859,Put,3300,1506672000.0,2017-09-29,08:00:00.000,109,1505624060.925,2017-09-17,04:54:20.925,1047939.075,buy,0.055,None,197.91145,0.01,3598.39,130.18,1
BTC-29SEP17-3500-C,755168,Call,3500,1506672000.0,2017-09-29,08:00:00.000,181,1505628051.572,2017-09-17,06:00:51.572,1043948.428,sell,0.1,None,358.772,0.6,3587.72,121.92,3
BTC-29SEP17-4100-C,755169,Call,4100,1506672000.0,2017-09-29,08:00:00.000,25,1505628154.325,2017-09-17,06:02:34.325,1043845.675,sell,0.0331,None,118.777364,0.1,3588.44,111.33,2
BTC-29SEP17-4400-C,755170,Call,4400,1506672000.0,2017-09-29,08:00:00.000,100,1505628315.762,2017-09-17,06:05:15.762,1043684.238,sell,0.012,None,43.0242,0.22,3585.35,97.34,2
BTC-29SEP17-4100-C,755172,Call,4100,1506672000.0,2017-09-29,08:00:00.000,26,1505628357.007,2017-09-17,06:05:57.007,1043642.993,sell,0.024,None,86.0772,0.1,3586.55,96.41,2
BTC-29SEP17-3300-C,755174,Call,3300,1506672000.0,2017-09-29,08:00:00.000,53,1505628543.986,2017-09-17,06:09:03.986,1043456.014,sell,0.1096,None,393.148352,0.2,3587.12,88.38,2
BTC-29SEP17-3300-C,755212,Call,3300,1506672000.0,2017-09-29,08:00:00.000,54,1505629634.049,2017-09-17,06:27:14.049,1042365.951,buy,0.1264,None,453.578816,0.05,3588.44,114.99,0
BTC-29SEP17-3400-P,755449,Put,3400,1506672000.0,2017-09-29,08:00:00.000,106,1505633844.53,2017-09-17,07:37:24.530,1038155.47,sell,0.0623,None,222.113829,0.1,3565.23,118.25,2
BTC-29DEC17-6000-C,755756,Call,6000,1514534400.0,2017-12-29,08:00:00.000,78,1505636687.357,2017-09-17,08:24:47.357,8897712.643,buy,0.0778,None,272.188746,1.0,3498.57,113.46,2
BTC-29SEP17-3000-C,755819,Call,3000,1506672000.0,2017-09-29,08:00:00.000,124,1505637112.491,2017-09-17,08:31:52.491,1034887.509,sell,0.1695,None,607.954125,0.2,3586.75,76.55,2
BTC-29SEP17-3200-P,756113,Put,3200,1506672000.0,2017-09-29,08:00:00.000,70,1505638277.492,2017-09-17,08:51:17.492,1033722.508,buy,0.036,None,132.59628,0.3,3683.23,128.18,0
BTC-29SEP17-5000-C,757577,Call,5000,1506672000.0,2017-09-29,08:00:00.000,512,1505653435.346,2017-09-17,13:03:55.346,1018564.654,buy,0.0074,None,26.670932,2.0,3604.18,121.06,0
BTC-29DEC17-3000-P,758177,Put,3000,1514534400.0,2017-12-29,08:00:00.000,53,1505655764.59,2017-09-17,13:42:44.590,8878635.41,sell,0.0781,None,287.254143,0.1,3678.03,80.46,2
BTC-29SEP17-3500-C,758369,Call,3500,1506672000.0,2017-09-29,08:00:00.000,182,1505656397.589,2017-09-17,13:53:17.589,1015602.411,buy,0.0951,None,350.048835,0.1,3680.85,97.11,2
BTC-29DEC17-4000-C,758720,Call,4000,1514534400.0,2017-12-29,08:00:00.000,26,1505658837.533,2017-09-17,14:33:57.533,8875562.467,buy,0.17,None,626.2137,0.1,3683.61,96.3,2
BTC-29DEC17-7500-C,758940,Call,7500,1514534400.0,2017-12-29,08:00:00.000,55,1505661987.859,2017-09-17,15:26:27.859,8872412.141,sell,0.0325,None,119.86715,0.2,3688.22,101.27,2
BTC-29DEC17-7000-C,758944,Call,7000,1514534400.0,2017-12-29,08:00:00.000,19,1505662041.324,2017-09-17,15:27:21.324,8872358.676,sell,0.0425,None,156.795675,0.2,3689.31,102.24,2
BTC-29SEP17-3300-P,759050,Put,3300,1506672000.0,2017-09-29,08:00:00.000,110,1505662387.0,2017-09-17,15:33:07.000,1009613.0,sell,0.035,None,129.3964,0.24,3697.04,114.45,2
BTC-29DEC17-3500-C,759153,Call,3500,1514534400.0,2017-12-29,08:00:00.000,14,1505662558.724,2017-09-17,15:35:58.724,8871841.276,sell,0.2774,None,1027.181686,0.5,3702.89,123.2,0
BTC-29SEP17-4400-P,759170,Put,4400,1506672000.0,2017-09-29,08:00:00.000,187,1505662736.922,2017-09-17,15:38:56.922,1009263.078,buy,0.2485,None,921.27896,0.2,3707.36,174.15,0
BTC-29DEC17-5500-C,759177,Call,5500,1514534400.0,2017-12-29,08:00:00.000,29,1505662903.261,2017-09-17,15:41:43.261,8871496.739,sell,0.0863,None,320.510433,0.2,3713.91,101.02,2
BTC-29DEC17-4000-C,759180,Call,4000,1514534400.0,2017-12-29,08:00:00.000,27,1505662916.512,2017-09-17,15:41:56.512,8871483.488,buy,0.17,None,631.4548,0.1,3714.44,94.86,3
BTC-29DEC17-5500-C,759225,Call,5500,1514534400.0,2017-12-29,08:00:00.000,30,1505663375.364,2017-09-17,15:49:35.364,8871024.636,sell,0.0854,None,315.949256,0.1,3699.64,101.02,2
BTC-29DEC17-5500-C,759226,Call,5500,1514534400.0,2017-12-29,08:00:00.000,31,1505663428.849,2017-09-17,15:50:28.849,8870971.151,buy,0.0855,None,301.850055,0.1,3530.41,106.76,0
BTC-29DEC17-4000-C,759227,Call,4000,1514534400.0,2017-12-29,08:00:00.000,28,1505663466.093,2017-09-17,15:51:06.093,8870933.907,buy,0.17,None,629.1071,0.1,3700.63,95.52,3
BTC-29DEC17-5500-C,759228,Call,5500,1514534400.0,2017-12-29,08:00:00.000,32,1505663535.052,2017-09-17,15:52:15.052,8870864.948,sell,0.0855,None,316.38078,0.2,3700.36,101.05,1
BTC-29DEC17-4000-C,759229,Call,4000,1514534400.0,2017-12-29,08:00:00.000,29,1505663558.161,2017-09-17,15:52:38.161,8870841.839,buy,0.17,None,629.221,0.1,3701.3,95.49,3
BTC-29DEC17-4000-C,759237,Call,4000,1514534400.0,2017-12-29,08:00:00.000,30,1505663657.476,2017-09-17,15:54:17.476,8870742.524,buy,0.17,None,628.9949,0.1,3699.97,95.55,3
BTC-29DEC17-7000-C,759238,Call,7000,1514534400.0,2017-12-29,08:00:00.000,20,1505663668.048,2017-09-17,15:54:28.048,8870731.952,sell,0.0425,None,157.218125,0.2,3699.25,101.98,3
BTC-29SEP17-3300-P,759418,Put,3300,1506672000.0,2017-09-29,08:00:00.000,111,1505665928.188,2017-09-17,16:32:08.188,1006071.812,sell,0.036,None,135.32616,0.02,3759.06,124.77,0
BTC-29DEC17-5500-C,759449,Call,5500,1514534400.0,2017-12-29,08:00:00.000,33,1505666185.141,2017-09-17,16:36:25.141,8868214.859,sell,0.089,None,334.3819,0.2,3757.1,101.02,0
BTC-29SEP17-3300-P,759458,Put,3300,1506672000.0,2017-09-29,08:00:00.000,112,1505666353.919,2017-09-17,16:39:13.919,1005646.081,sell,0.035,None,131.3207,0.5,3752.02,122.07,2
BTC-29DEC17-4000-C,759726,Call,4000,1514534400.0,2017-12-29,08:00:00.000,31,1505669908.878,2017-09-17,17:38:28.878,8864491.122,buy,0.17,None,644.6213,0.1,3791.89,91.2,3
BTC-29DEC17-4000-C,759727,Call,4000,1514534400.0,2017-12-29,08:00:00.000,32,1505669913.564,2017-09-17,17:38:33.564,8864486.436,buy,0.17,None,644.6672,0.1,3792.16,91.18,3
BTC-29DEC17-4000-C,759735,Call,4000,1514534400.0,2017-12-29,08:00:00.000,33,1505669983.723,2017-09-17,17:39:43.723,8864416.277,buy,0.17,None,644.8032,0.1,3792.96,91.14,3
BTC-29DEC17-6000-C,759738,Call,6000,1514534400.0,2017-12-29,08:00:00.000,79,1505669999.687,2017-09-17,17:39:59.687,8864400.313,sell,0.0717,None,272.039838,0.1,3794.14,100.99,2
BTC-29SEP17-5000-C,759741,Call,5000,1506672000.0,2017-09-29,08:00:00.000,513,1505670017.959,2017-09-17,17:40:17.959,1001982.041,buy,0.0076,None,28.860924,0.04,3797.49,108.1,0
BTC-29DEC17-4000-C,759750,Call,4000,1514534400.0,2017-12-29,08:00:00.000,34,1505670031.808,2017-09-17,17:40:31.808,8864368.192,buy,0.17,None,645.9388,0.1,3799.64,90.82,3
BTC-29DEC17-6000-C,759752,Call,6000,1514534400.0,2017-12-29,08:00:00.000,80,1505670041.321,2017-09-17,17:40:41.321,8864358.679,sell,0.072,None,273.58056,0.2,3799.73,100.99,0
BTC-29SEP17-3500-P,759753,Put,3500,1506672000.0,2017-09-29,08:00:00.000,104,1505670054.597,2017-09-17,17:40:54.597,1001945.403,sell,0.05,None,190.0505,0.02,3801.01,122.88,3
BTC-29DEC17-4000-C,759755,Call,4000,1514534400.0,2017-12-29,08:00:00.000,35,1505670085.925,2017-09-17,17:41:25.925,8864314.075,buy,0.17,None,646.8721,0.1,3805.13,90.56,3
BTC-29DEC17-5500-C,759756,Call,5500,1514534400.0,2017-12-29,08:00:00.000,34,1505670093.084,2017-09-17,17:41:33.084,8864306.916,buy,0.0921,None,325.150761,0.2,3530.41,110.3,0
BTC-29SEP17-3500-P,759796,Put,3500,1506672000.0,2017-09-29,08:00:00.000,105,1505670338.492,2017-09-17,17:45:38.492,1001661.508,sell,0.0475,None,180.71945,0.01,3804.62,119.47,2
BTC-29SEP17-3600-P,759816,Put,3600,1506672000.0,2017-09-29,08:00:00.000,103,1505670718.028,2017-09-17,17:51:58.028,1001281.972,sell,0.058,None,220.23122,0.1,3797.09,117.7,2
BTC-29SEP17-3600-P,759829,Put,3600,1506672000.0,2017-09-29,08:00:00.000,104,1505671266.371,2017-09-17,18:01:06.371,1000733.629,sell,0.058,None,220.1593,0.1,3795.85,117.53,3
BTC-29SEP17-3600-P,759835,Put,3600,1506672000.0,2017-09-29,08:00:00.000,105,1505671597.335,2017-09-17,18:06:37.335,1000402.665,sell,0.058,None,220.71958,0.1,3805.51,119.14,3
BTC-29SEP17-3700-P,759848,Put,3700,1506672000.0,2017-09-29,08:00:00.000,54,1505671862.406,2017-09-17,18:11:02.406,1000137.594,sell,0.07,None,266.6608,0.02,3809.44,119.59,0
BTC-29SEP17-3600-P,759850,Put,3600,1506672000.0,2017-09-29,08:00:00.000,106,1505671875.428,2017-09-17,18:11:15.428,1000124.572,sell,0.058,None,220.88894,0.7,3808.43,119.63,3
BTC-29SEP17-3500-P,759853,Put,3500,1506672000.0,2017-09-29,08:00:00.000,106,1505671882.407,2017-09-17,18:11:22.407,1000117.593,sell,0.045,None,171.3897,0.02,3808.66,116.16,2
BTC-29SEP17-3700-P,759855,Put,3700,1506672000.0,2017-09-29,08:00:00.000,55,1505671905.079,2017-09-17,18:11:45.079,1000094.921,sell,0.0687,None,261.572502,0.42,3807.46,117.35,2
BTC-29SEP17-3700-P,759868,Put,3700,1506672000.0,2017-09-29,08:00:00.000,56,1505671922.902,2017-09-17,18:12:02.902,1000077.098,sell,0.0687,None,261.567693,0.58,3807.39,117.34,3
BTC-29SEP17-3100-P,760071,Put,3100,1506672000.0,2017-09-29,08:00:00.000,110,1505674193.583,2017-09-17,18:49:53.583,997806.417,sell,0.0141,None,52.67478,0.65,3735.8,104.83,2
BTC-29SEP17-3500-P,760121,Put,3500,1506672000.0,2017-09-29,08:00:00.000,107,1505675862.16,2017-09-17,19:17:42.160,996137.84,sell,0.0449,None,168.573907,0.08,3754.43,108.08,2
BTC-29SEP17-3500-P,760219,Put,3500,1506672000.0,2017-09-29,08:00:00.000,108,1505677484.6,2017-09-17,19:44:44.600,994515.4,sell,0.0449,None,169.153117,0.1,3767.33,110.14,3
BTC-29SEP17-3000-P,760223,Put,3000,1506672000.0,2017-09-29,08:00:00.000,101,1505677719.868,2017-09-17,19:48:39.868,994280.132,sell,0.0095,None,35.745935,1.5,3762.73,106.55,2
BTC-29SEP17-3500-P,760281,Put,3500,1506672000.0,2017-09-29,08:00:00.000,109,1505678918.271,2017-09-17,20:08:38.271,993081.729,sell,0.0449,None,169.236631,0.12,3769.19,110.5,3
BTC-29SEP17-3500-P,760283,Put,3500,1506672000.0,2017-09-29,08:00:00.000,110,1505678924.524,2017-09-17,20:08:44.524,993075.476,sell,0.0449,None,169.377168,0.12,3772.32,110.98,3
BTC-29SEP17-3500-P,760301,Put,3500,1506672000.0,2017-09-29,08:00:00.000,111,1505679108.922,2017-09-17,20:11:48.922,992891.078,sell,0.0449,None,169.523093,0.08,3775.57,111.48,3
BTC-29SEP17-3500-P,760319,Put,3500,1506672000.0,2017-09-29,08:00:00.000,112,1505679198.423,2017-09-17,20:13:18.423,992801.577,sell,0.0449,None,169.733674,0.05,3780.26,112.19,3
BTC-29SEP17-3800-P,760407,Put,3800,1506672000.0,2017-09-29,08:00:00.000,121,1505681069.288,2017-09-17,20:44:29.288,990930.712,sell,0.0813,None,306.976605,0.09,3775.85,110.2,2
BTC-29SEP17-3800-P,760497,Put,3800,1506672000.0,2017-09-29,08:00:00.000,122,1505681910.845,2017-09-17,20:58:30.845,990089.155,buy,0.0926,None,349.646488,0.1,3775.88,126.29,0
BTC-22SEP17-3500-P,760535,Put,3500,1506067200.0,2017-09-22,08:00:00.000,1,1505682732.383,2017-09-17,21:12:12.383,384467.617,buy,0.018,None,67.2003,0.2,3733.35,98.67,1
BTC-29DEC17-3500-C,760538,Call,3500,1514534400.0,2017-12-29,08:00:00.000,15,1505682879.123,2017-09-17,21:14:39.123,8851520.877,sell,0.25,None,935.1625,0.1,3740.65,107.21,2
BTC-22SEP17-3500-P,760611,Put,3500,1506067200.0,2017-09-22,08:00:00.000,2,1505684834.06,2017-09-17,21:47:14.060,382365.94,buy,0.0231,None,85.959489,0.2,3721.19,110.27,0
BTC-22SEP17-3500-P,760613,Put,3500,1506067200.0,2017-09-22,08:00:00.000,3,1505684951.868,2017-09-17,21:49:11.868,382248.132,sell,0.0231,None,85.887417,0.2,3718.07,109.59,1
BTC-22SEP17-3500-P,760614,Put,3500,1506067200.0,2017-09-22,08:00:00.000,4,1505684951.868,2017-09-17,21:49:11.868,382248.132,sell,0.0231,None,85.887417,0.4,3718.07,109.59,1
BTC-29DEC17-3000-P,760630,Put,3000,1514534400.0,2017-12-29,08:00:00.000,54,1505685839.472,2017-09-17,22:03:59.472,8848560.528,sell,0.0781,None,291.994032,0.1,3738.72,83.76,3
BTC-29SEP17-3500-P,761105,Put,3500,1506672000.0,2017-09-29,08:00:00.000,113,1505695600.966,2017-09-18,00:46:40.966,976399.034,sell,0.0449,None,168.631828,0.45,3755.72,109.37,3
BTC-22SEP17-3500-C,761224,Call,3500,1506067200.0,2017-09-22,08:00:00.000,1,1505697837.943,2017-09-18,01:23:57.943,369362.057,buy,0.09,None,340.1856,0.2,3779.84,104.2,1
BTC-22SEP17-4000-C,761304,Call,4000,1506067200.0,2017-09-22,08:00:00.000,1,1505699225.28,2017-09-18,01:47:05.280,367974.72,buy,0.0223,None,83.913116,1.0,3762.92,106.44,1
BTC-22SEP17-3900-C,761308,Call,3900,1506067200.0,2017-09-22,08:00:00.000,1,1505699245.945,2017-09-18,01:47:25.945,367954.055,buy,0.0316,None,119.01982,1.0,3766.45,107.75,1
BTC-22SEP17-3800-C,761311,Call,3800,1506067200.0,2017-09-22,08:00:00.000,1,1505699248.845,2017-09-18,01:47:28.845,367951.155,sell,0.0428,None,162.221416,1.0,3790.22,102.2,1
BTC-29SEP17-4200-C,761704,Call,4200,1506672000.0,2017-09-29,08:00:00.000,37,1505703635.674,2017-09-18,03:00:35.674,968364.326,sell,0.028,None,107.08096,0.2,3824.32,89.84,2
BTC-29DEC17-3500-C,761981,Call,3500,1514534400.0,2017-12-29,08:00:00.000,16,1505705431.452,2017-09-18,03:30:31.452,8828968.548,sell,0.262,None,991.408,0.2,3784.0,111.13,0
BTC-29SEP17-5100-C,762023,Call,5100,1506672000.0,2017-09-29,08:00:00.000,68,1505705598.441,2017-09-18,03:33:18.441,966401.559,buy,0.0102,None,38.620872,2.0,3786.36,125.32,2
BTC-29SEP17-5100-C,762024,Call,5100,1506672000.0,2017-09-29,08:00:00.000,69,1505705613.575,2017-09-18,03:33:33.575,966386.425,buy,0.0103,None,39.031335,2.0,3789.45,125.39,0
BTC-29SEP17-5100-C,762029,Call,5100,1506672000.0,2017-09-29,08:00:00.000,70,1505705656.855,2017-09-18,03:34:16.855,966343.145,sell,0.0104,None,38.974832,1.0,3747.58,129.02,0
BTC-29SEP17-1900-P,762197,Put,1900,1506672000.0,2017-09-29,08:00:00.000,57,1505708066.496,2017-09-18,04:14:26.496,963933.504,buy,0.0023,None,8.686433,0.15,3776.71,200.2,2
BTC-29SEP17-3500-P,762306,Put,3500,1506672000.0,2017-09-29,08:00:00.000,114,1505711781.136,2017-09-18,05:16:21.136,960218.864,sell,0.0425,None,161.98535,0.01,3811.42,114.85,2
BTC-29DEC17-6000-C,762312,Call,6000,1514534400.0,2017-12-29,08:00:00.000,81,1505711978.676,2017-09-18,05:19:38.676,8822421.324,sell,0.0722,None,275.205462,0.1,3811.71,100.98,0
BTC-29DEC17-3500-P,762313,Put,3500,1514534400.0,2017-12-29,08:00:00.000,101,1505711991.159,2017-09-18,05:19:51.159,8822408.841,sell,0.17,None,648.1879,0.1,3812.87,104.39,2
BTC-29DEC17-3500-P,762330,Put,3500,1514534400.0,2017-12-29,08:00:00.000,102,1505712037.239,2017-09-18,05:20:37.239,8822362.761,sell,0.17,None,648.584,0.1,3815.2,104.55,3
BTC-29SEP17-3100-P,762428,Put,3100,1506672000.0,2017-09-29,08:00:00.000,111,1505712222.089,2017-09-18,05:23:42.089,959777.911,sell,0.0139,None,53.100085,0.1,3820.15,115.09,2
BTC-22SEP17-3900-C,762432,Call,3900,1506067200.0,2017-09-22,08:00:00.000,2,1505712380.66,2017-09-18,05:26:20.660,354819.34,buy,0.0283,None,108.164298,0.1,3822.06,88.04,2
BTC-29DEC17-6000-C,762433,Call,6000,1514534400.0,2017-12-29,08:00:00.000,82,1505712393.546,2017-09-18,05:26:33.546,8822006.454,sell,0.0729,None,278.763768,0.1,3823.92,101.0,0
BTC-29DEC17-6000-C,762434,Call,6000,1514534400.0,2017-12-29,08:00:00.000,83,1505712396.943,2017-09-18,05:26:36.943,8822003.057,sell,0.0729,None,278.80605,0.1,3824.5,100.98,1
BTC-22SEP17-3900-C,762439,Call,3900,1506067200.0,2017-09-22,08:00:00.000,3,1505712413.553,2017-09-18,05:26:53.553,354786.447,buy,0.0282,None,108.03702,0.1,3831.1,85.5,2
BTC-29SEP17-3100-P,762451,Put,3100,1506672000.0,2017-09-29,08:00:00.000,112,1505712525.207,2017-09-18,05:28:45.207,959474.793,sell,0.0139,None,53.281202,0.1,3833.18,116.43,3
BTC-29DEC17-6000-C,762490,Call,6000,1514534400.0,2017-12-29,08:00:00.000,84,1505712782.098,2017-09-18,05:33:02.098,8821617.902,sell,0.074,None,284.5078,0.1,3844.7,100.98,0
BTC-29SEP17-3100-P,762499,Put,3100,1506672000.0,2017-09-29,08:00:00.000,113,1505712855.439,2017-09-18,05:34:15.439,959144.561,sell,0.0139,None,53.436048,0.09,3844.32,117.57,3
BTC-29DEC17-4000-C,762502,Call,4000,1514534400.0,2017-12-29,08:00:00.000,36,1505712889.823,2017-09-18,05:34:49.823,8821510.177,buy,0.19,None,730.5462,0.1,3844.98,98.46,0
BTC-29SEP17-3500-P,762506,Put,3500,1506672000.0,2017-09-29,08:00:00.000,115,1505712911.572,2017-09-18,05:35:11.572,959088.428,sell,0.04,None,153.802,0.02,3845.05,115.64,2
BTC-29SEP17-3800-P,762557,Put,3800,1506672000.0,2017-09-29,08:00:00.000,123,1505713526.088,2017-09-18,05:45:26.088,958473.912,sell,0.072,None,276.6024,0.02,3841.7,111.94,2
BTC-29SEP17-3100-P,762587,Put,3100,1506672000.0,2017-09-29,08:00:00.000,114,1505713964.873,2017-09-18,05:52:44.873,958035.127,sell,0.0139,None,53.58867,0.1,3855.3,118.74,3
BTC-29SEP17-3100-P,762596,Put,3100,1506672000.0,2017-09-29,08:00:00.000,115,1505714193.927,2017-09-18,05:56:33.927,957806.073,sell,0.0139,None,53.729199,0.1,3865.41,119.77,3
BTC-29DEC17-3000-P,762719,Put,3000,1514534400.0,2017-12-29,08:00:00.000,55,1505716191.626,2017-09-18,06:29:51.626,8818208.374,sell,0.095,None,366.7456,0.1,3860.48,100.68,0
BTC-29DEC17-3500-P,762720,Put,3500,1514534400.0,2017-12-29,08:00:00.000,103,1505716205.771,2017-09-18,06:30:05.771,8818194.229,sell,0.1512,None,583.716672,0.1,3860.56,97.79,2
BTC-22SEP17-3500-P,762721,Put,3500,1506067200.0,2017-09-22,08:00:00.000,5,1505716212.178,2017-09-18,06:30:12.178,350987.822,sell,0.0049,None,18.915862,0.1,3860.38,80.11,2
BTC-29DEC17-6000-C,762722,Call,6000,1514534400.0,2017-12-29,08:00:00.000,85,1505716218.717,2017-09-18,06:30:18.717,8818181.283,sell,0.0749,None,289.198637,0.1,3861.13,100.99,0
BTC-29SEP17-4200-P,762724,Put,4200,1506672000.0,2017-09-29,08:00:00.000,161,1505716263.978,2017-09-18,06:31:03.978,955736.022,buy,0.1235,None,476.90019,0.5,3861.54,98.48,2
BTC-29SEP17-4200-P,762726,Put,4200,1506672000.0,2017-09-29,08:00:00.000,162,1505716266.154,2017-09-18,06:31:06.154,955733.846,buy,0.1235,None,466.398985,1.5,3776.51,65.48,3
BTC-29SEP17-5000-C,762730,Call,5000,1506672000.0,2017-09-29,08:00:00.000,514,1505716285.417,2017-09-18,06:31:25.417,955714.583,sell,0.006,None,23.16396,2.0,3860.66,100.06,2
BTC-29SEP17-3800-P,762750,Put,3800,1506672000.0,2017-09-29,08:00:00.000,124,1505716365.53,2017-09-18,06:32:45.530,955634.47,sell,0.07,None,270.3757,0.1,3862.51,113.16,2
BTC-29SEP17-3700-P,762760,Put,3700,1506672000.0,2017-09-29,08:00:00.000,57,1505716377.131,2017-09-18,06:32:57.131,955622.869,sell,0.06,None,231.78,0.02,3863.0,116.9,2
BTC-29SEP17-3500-P,762761,Put,3500,1506672000.0,2017-09-29,08:00:00.000,116,1505716381.562,2017-09-18,06:33:01.562,955618.438,sell,0.0375,None,144.864,0.03,3863.04,114.13,2
BTC-29SEP17-3500-P,762762,Put,3500,1506672000.0,2017-09-29,08:00:00.000,117,1505716385.508,2017-09-18,06:33:05.508,955614.492,sell,0.035,None,135.20745,0.03,3863.07,109.81,2
BTC-29SEP17-3000-P,762763,Put,3000,1506672000.0,2017-09-29,08:00:00.000,102,1505716393.306,2017-09-18,06:33:13.306,955606.694,sell,0.0093,None,35.931387,1.0,3863.59,117.37,2
BTC-29SEP17-3100-P,762765,Put,3100,1506672000.0,2017-09-29,08:00:00.000,116,1505716399.23,2017-09-18,06:33:19.230,955600.77,sell,0.0139,None,53.699731,0.51,3863.29,119.69,3
BTC-29DEC17-7000-C,762774,Call,7000,1514534400.0,2017-12-29,08:00:00.000,21,1505716430.258,2017-09-18,06:33:50.258,8817969.742,sell,0.0425,None,164.193225,1.6,3863.37,97.91,3
BTC-29DEC17-3500-P,762787,Put,3500,1514534400.0,2017-12-29,08:00:00.000,104,1505716519.018,2017-09-18,06:35:19.018,8817880.982,sell,0.1437,None,555.364575,1.0,3864.75,94.13,2
BTC-29SEP17-4200-C,762812,Call,4200,1506672000.0,2017-09-29,08:00:00.000,38,1505716531.621,2017-09-18,06:35:31.621,955468.379,sell,0.0269,None,103.982757,0.05,3865.53,83.76,2
BTC-29SEP17-4200-C,762813,Call,4200,1506672000.0,2017-09-29,08:00:00.000,39,1505716543.857,2017-09-18,06:35:43.857,955456.143,buy,0.027,None,104.41278,0.05,3867.14,83.73,0
BTC-22SEP17-3900-C,763103,Call,3900,1506067200.0,2017-09-22,08:00:00.000,4,1505717696.364,2017-09-18,06:54:56.364,349503.636,buy,0.0353,None,137.555981,0.1,3896.77,85.03,0
BTC-29SEP17-3600-C,763112,Call,3600,1506672000.0,2017-09-29,08:00:00.000,116,1505717779.331,2017-09-18,06:56:19.331,954220.669,buy,0.11,None,428.6832,0.05,3897.12,97.36,0
BTC-29SEP17-3600-C,763113,Call,3600,1506672000.0,2017-09-29,08:00:00.000,117,1505717779.552,2017-09-18,06:56:19.552,954220.448,buy,0.11,None,428.6832,0.05,3897.12,97.36,1
BTC-29SEP17-3900-C,763521,Call,3900,1506672000.0,2017-09-29,08:00:00.000,42,1505718790.444,2017-09-18,07:13:10.444,953209.556,buy,0.072,None,282.86064,0.05,3928.62,98.95,0
BTC-29SEP17-3900-C,763723,Call,3900,1506672000.0,2017-09-29,08:00:00.000,43,1505719259.617,2017-09-18,07:20:59.617,952740.383,buy,0.072,None,284.10912,0.05,3945.96,95.87,1
BTC-29SEP17-3900-C,763750,Call,3900,1506672000.0,2017-09-29,08:00:00.000,44,1505719360.651,2017-09-18,07:22:40.651,952639.349,buy,0.072,None,284.6016,0.05,3952.8,94.63,1
BTC-29SEP17-3900-C,763779,Call,3900,1506672000.0,2017-09-29,08:00:00.000,45,1505719402.636,2017-09-18,07:23:22.636,952597.364,buy,0.072,None,284.96376,0.1,3957.83,93.71,1
BTC-29SEP17-3800-C,763805,Call,3800,1506672000.0,2017-09-29,08:00:00.000,46,1505719561.921,2017-09-18,07:26:01.921,952438.079,sell,0.0897,None,354.472872,0.1,3951.76,101.32,0
BTC-29SEP17-3500-C,763815,Call,3500,1506672000.0,2017-09-29,08:00:00.000,183,1505719618.316,2017-09-18,07:26:58.316,952381.684,sell,0.1378,None,544.191492,0.05,3949.14,101.05,0
BTC-29SEP17-3900-C,763819,Call,3900,1506672000.0,2017-09-29,08:00:00.000,46,1505719630.703,2017-09-18,07:27:10.703,952369.297,buy,0.072,None,284.29416,0.05,3948.53,95.42,1
BTC-29SEP17-4800-C,763957,Call,4800,1506672000.0,2017-09-29,08:00:00.000,55,1505719902.527,2017-09-18,07:31:42.527,952097.473,sell,0.0129,None,51.098706,0.03,3961.14,99.88,2
BTC-29SEP17-3900-C,763971,Call,3900,1506672000.0,2017-09-29,08:00:00.000,47,1505719932.502,2017-09-18,07:32:12.502,952067.498,buy,0.072,None,285.318,0.1,3962.75,92.83,1
BTC-29SEP17-3600-C,764111,Call,3600,1506672000.0,2017-09-29,08:00:00.000,118,1505720142.471,2017-09-18,07:35:42.471,951857.529,sell,0.1241,None,493.518398,0.09,3976.78,100.51,0
BTC-29SEP17-3900-C,764112,Call,3900,1506672000.0,2017-09-29,08:00:00.000,48,1505720152.69,2017-09-18,07:35:52.690,951847.31,buy,0.072,None,286.33896,0.1,3976.93,90.2,1
BTC-29SEP17-3900-C,764113,Call,3900,1506672000.0,2017-09-29,08:00:00.000,49,1505720154.963,2017-09-18,07:35:54.963,951845.037,buy,0.072,None,286.33896,0.1,3976.93,90.2,1
BTC-29SEP17-3700-C,764114,Call,3700,1506672000.0,2017-09-29,08:00:00.000,62,1505720163.936,2017-09-18,07:36:03.936,951836.064,sell,0.1079,None,429.229437,0.17,3978.03,100.72,2
BTC-29SEP17-3900-C,764117,Call,3900,1506672000.0,2017-09-29,08:00:00.000,50,1505720173.757,2017-09-18,07:36:13.757,951826.243,buy,0.072,None,286.45416,0.2,3978.53,89.9,1
BTC-29SEP17-3900-C,764119,Call,3900,1506672000.0,2017-09-29,08:00:00.000,51,1505720186.829,2017-09-18,07:36:26.829,951813.171,buy,0.072,None,286.46208,0.1,3978.64,89.88,1
BTC-29SEP17-3500-C,764126,Call,3500,1506672000.0,2017-09-29,08:00:00.000,184,1505720203.651,2017-09-18,07:36:43.651,951796.349,sell,0.1422,None,565.759764,0.1,3978.62,100.25,0
BTC-29SEP17-3500-C,764127,Call,3500,1506672000.0,2017-09-29,08:00:00.000,185,1505720205.859,2017-09-18,07:36:45.859,951794.141,sell,0.1422,None,565.759764,0.1,3978.62,100.25,1
BTC-29SEP17-3900-C,764134,Call,3900,1506672000.0,2017-09-29,08:00:00.000,52,1505720215.325,2017-09-18,07:36:55.325,951784.675,buy,0.072,None,286.47,0.2,3978.75,89.86,1
BTC-29SEP17-3500-C,764135,Call,3500,1506672000.0,2017-09-29,08:00:00.000,186,1505720229.652,2017-09-18,07:37:09.652,951770.348,sell,0.1422,None,565.744122,0.05,3978.51,100.28,1
BTC-29SEP17-3000-P,764146,Put,3000,1506672000.0,2017-09-29,08:00:00.000,103,1505720251.185,2017-09-18,07:37:31.185,951748.815,sell,0.0016,None,6.365472,2.0,3978.42,87.25,2
BTC-29SEP17-3100-P,764189,Put,3100,1506672000.0,2017-09-29,08:00:00.000,117,1505720272.953,2017-09-18,07:37:52.953,951727.047,sell,0.0027,None,10.739223,1.0,3977.49,86.66,2
BTC-29DEC17-3000-P,764205,Put,3000,1514534400.0,2017-12-29,08:00:00.000,56,1505720449.948,2017-09-18,07:40:49.948,8813950.052,sell,0.0781,None,311.001229,0.8,3982.09,95.95,2
BTC-29SEP17-3900-C,764336,Call,3900,1506672000.0,2017-09-29,08:00:00.000,53,1505721289.154,2017-09-18,07:54:49.154,950710.846,buy,0.0898,None,355.431094,2.0,3958.03,119.85,0
BTC-29SEP17-3900-C,764345,Call,3900,1506672000.0,2017-09-29,08:00:00.000,54,1505721540.113,2017-09-18,07:59:00.113,950459.887,buy,0.1098,None,434.35782,1.0,3955.9,149.59,0
BTC-29SEP17-4500-C,764350,Call,4500,1506672000.0,2017-09-29,08:00:00.000,149,1505721553.699,2017-09-18,07:59:13.699,950446.301,sell,0.0241,None,95.337431,0.1,3955.91,99.18,0
BTC-29SEP17-3900-C,764355,Call,3900,1506672000.0,2017-09-29,08:00:00.000,55,1505721580.387,2017-09-18,07:59:40.387,950419.613,buy,0.1098,None,434.26449,1.0,3955.05,149.74,1
BTC-29SEP17-3900-C,764452,Call,3900,1506672000.0,2017-09-29,08:00:00.000,56,1505721759.318,2017-09-18,08:02:39.318,950240.682,sell,0.066,None,259.6836,7.4,3934.6,89.3,2
BTC-29DEC17-4500-C,764461,Call,4500,1514534400.0,2017-12-29,08:00:00.000,30,1505721948.569,2017-09-18,08:05:48.569,8812451.431,sell,0.1278,None,504.098154,1.0,3944.43,84.99,2
BTC-29DEC17-3000-P,764473,Put,3000,1514534400.0,2017-12-29,08:00:00.000,57,1505722035.694,2017-09-18,08:07:15.694,8812364.306,sell,0.0584,None,230.571376,0.1,3948.14,81.21,2
BTC-29DEC17-3000-P,764474,Put,3000,1514534400.0,2017-12-29,08:00:00.000,58,1505722035.694,2017-09-18,08:07:15.694,8812364.306,sell,0.0566,None,223.464724,0.1,3948.14,79.98,2
BTC-29SEP17-3300-P,764587,Put,3300,1506672000.0,2017-09-29,08:00:00.000,113,1505722871.811,2017-09-18,08:21:11.811,949128.189,buy,0.0151,None,59.853078,0.1,3963.78,108.76,2
BTC-29SEP17-3300-P,764602,Put,3300,1506672000.0,2017-09-29,08:00:00.000,114,1505722925.619,2017-09-18,08:22:05.619,949074.381,sell,0.0152,None,60.113872,0.1,3954.86,108.1,0
BTC-29SEP17-4900-C,764737,Call,4900,1506672000.0,2017-09-29,08:00:00.000,115,1505725785.103,2017-09-18,09:09:45.103,946214.897,sell,0.011,None,43.83423,0.44,3984.93,100.28,2
BTC-29SEP17-4900-C,764740,Call,4900,1506672000.0,2017-09-29,08:00:00.000,116,1505725876.022,2017-09-18,09:11:16.022,946123.978,sell,0.0114,None,45.504924,0.44,3991.66,100.78,0
BTC-29SEP17-3300-P,764742,Put,3300,1506672000.0,2017-09-29,08:00:00.000,115,1505725995.223,2017-09-18,09:13:15.223,946004.777,buy,0.0118,None,47.071026,0.3,3989.07,102.6,2
BTC-29SEP17-3200-P,764746,Put,3200,1506672000.0,2017-09-29,08:00:00.000,71,1505726015.014,2017-09-18,09:13:35.014,945984.986,sell,0.0082,None,32.704388,0.28,3988.34,102.56,2
BTC-29SEP17-2700-P,764755,Put,2700,1506672000.0,2017-09-29,08:00:00.000,71,1505726067.378,2017-09-18,09:14:27.378,945932.622,sell,0.0021,None,8.368563,1.0,3985.03,120.82,2
BTC-29SEP17-3600-P,764818,Put,3600,1506672000.0,2017-09-29,08:00:00.000,107,1505726304.263,2017-09-18,09:18:24.263,945695.737,sell,0.0285,None,113.571075,0.1,3984.95,100.34,2
BTC-29SEP17-3800-P,764834,Put,3800,1506672000.0,2017-09-29,08:00:00.000,125,1505726372.974,2017-09-18,09:19:32.974,945627.026,sell,0.0454,None,180.893122,0.1,3984.43,97.9,2
BTC-29DEC17-4000-P,764886,Put,4000,1514534400.0,2017-12-29,08:00:00.000,42,1505726744.817,2017-09-18,09:25:44.817,8807655.183,sell,0.2109,None,840.217164,0.1,3983.96,100.03,2
BTC-22SEP17-3900-C,765098,Call,3900,1506067200.0,2017-09-22,08:00:00.000,5,1505729812.356,2017-09-18,10:16:52.356,337387.644,sell,0.0428,None,168.45438,0.1,3935.85,92.72,0
BTC-29SEP17-4500-C,765118,Call,4500,1506672000.0,2017-09-29,08:00:00.000,150,1505730121.077,2017-09-18,10:22:01.077,941878.923,sell,0.0216,None,84.651048,0.1,3919.03,98.84,2
BTC-29DEC17-4000-P,765119,Put,4000,1514534400.0,2017-12-29,08:00:00.000,43,1505730144.816,2017-09-18,10:22:24.816,8804255.184,sell,0.221,None,865.84043,0.1,3917.83,99.9,0
BTC-29SEP17-4500-C,765123,Call,4500,1506672000.0,2017-09-29,08:00:00.000,151,1505730181.525,2017-09-18,10:23:01.525,941818.475,sell,0.0213,None,83.394825,0.1,3915.25,98.66,2
BTC-29SEP17-4000-C,765128,Call,4000,1506672000.0,2017-09-29,08:00:00.000,142,1505730270.427,2017-09-18,10:24:30.427,941729.573,buy,0.059,None,230.82865,0.04,3912.35,100.01,0
BTC-29SEP17-4500-C,765134,Call,4500,1506672000.0,2017-09-29,08:00:00.000,152,1505730325.279,2017-09-18,10:25:25.279,941674.721,sell,0.0207,None,80.703297,0.03,3898.71,99.21,2
BTC-22SEP17-4000-C,765138,Call,4000,1506067200.0,2017-09-22,08:00:00.000,2,1505730382.279,2017-09-18,10:26:22.279,336817.721,sell,0.028,None,109.1188,0.1,3897.1,95.36,0
BTC-29SEP17-4500-C,765278,Call,4500,1506672000.0,2017-09-29,08:00:00.000,153,1505733165.372,2017-09-18,11:12:45.372,938834.628,sell,0.0248,None,98.348864,0.05,3965.68,100.02,0
BTC-29SEP17-4200-C,765294,Call,4200,1506672000.0,2017-09-29,08:00:00.000,40,1505733356.227,2017-09-18,11:15:56.227,938643.773,sell,0.036,None,143.3916,0.05,3983.1,83.96,0
BTC-29SEP17-3900-C,765373,Call,3900,1506672000.0,2017-09-29,08:00:00.000,57,1505734490.558,2017-09-18,11:34:50.558,937509.442,sell,0.0733,None,291.020058,0.05,3970.26,94.07,0
BTC-29SEP17-3900-C,765374,Call,3900,1506672000.0,2017-09-29,08:00:00.000,58,1505734493.405,2017-09-18,11:34:53.405,937506.595,sell,0.0733,None,291.020058,0.05,3970.26,94.07,1
BTC-29SEP17-4500-C,765375,Call,4500,1506672000.0,2017-09-29,08:00:00.000,154,1505734515.609,2017-09-18,11:35:15.609,937484.391,sell,0.0236,None,93.759732,0.05,3972.87,97.17,2
BTC-29DEC17-7000-C,765399,Call,7000,1514534400.0,2017-12-29,08:00:00.000,22,1505735467.917,2017-09-18,11:51:07.917,8798932.083,sell,0.0425,None,168.000375,0.2,3952.95,95.67,3
BTC-29SEP17-4200-C,765693,Call,4200,1506672000.0,2017-09-29,08:00:00.000,41,1505736951.529,2017-09-18,12:15:51.529,935048.471,buy,0.05,None,198.645,0.05,3972.9,106.53,0
BTC-29DEC17-4000-P,765725,Put,4000,1514534400.0,2017-12-29,08:00:00.000,44,1505737490.122,2017-09-18,12:24:50.122,8796909.878,sell,0.208,None,827.87744,0.9,3980.18,98.38,2
BTC-29SEP17-3200-C,765784,Call,3200,1506672000.0,2017-09-29,08:00:00.000,32,1505737686.056,2017-09-18,12:28:06.056,934313.944,buy,0.2101,None,843.807822,0.1,4016.22,100.71,0
BTC-29SEP17-3800-P,765786,Put,3800,1506672000.0,2017-09-29,08:00:00.000,126,1505737828.105,2017-09-18,12:30:28.105,934171.895,buy,0.0512,None,206.046208,0.1,4024.34,113.82,0
BTC-22SEP17-4000-C,765801,Call,4000,1506067200.0,2017-09-22,08:00:00.000,3,1505737937.711,2017-09-18,12:32:17.711,329262.289,buy,0.0399,None,156.957822,0.1,3933.78,116.46,0
BTC-29SEP17-3300-C,765803,Call,3300,1506672000.0,2017-09-29,08:00:00.000,55,1505737946.824,2017-09-18,12:32:26.824,934053.176,buy,0.1864,None,753.23308,0.1,4040.95,75.71,0
BTC-29SEP17-5000-C,765918,Call,5000,1506672000.0,2017-09-29,08:00:00.000,515,1505738834.5,2017-09-18,12:47:14.500,933165.5,buy,0.0147,None,59.832675,0.15,4070.25,109.97,0
BTC-29SEP17-4000-C,765930,Call,4000,1506672000.0,2017-09-29,08:00:00.000,143,1505738867.728,2017-09-18,12:47:47.728,933132.272,buy,0.08,None,325.6832,0.05,4071.04,104.42,0
BTC-29SEP17-3500-P,765932,Put,3500,1506672000.0,2017-09-29,08:00:00.000,118,1505738886.16,2017-09-18,12:48:06.160,933113.84,sell,0.025,None,101.804,0.03,4072.16,118.45,2
BTC-22SEP17-4000-C,765971,Call,4000,1506067200.0,2017-09-22,08:00:00.000,4,1505738902.377,2017-09-18,12:48:22.377,328297.623,buy,0.045,None,178.34085,0.1,3963.13,121.15,0
BTC-29SEP17-3300-C,765972,Call,3300,1506672000.0,2017-09-29,08:00:00.000,56,1505738919.035,2017-09-18,12:48:39.035,933080.965,buy,0.1864,None,760.359152,0.1,4079.18,0.0,1
BTC-29SEP17-3400-P,766034,Put,3400,1506672000.0,2017-09-29,08:00:00.000,107,1505739130.766,2017-09-18,12:52:10.766,932869.234,buy,0.025,None,101.357,0.3,4054.28,129.82,2
BTC-29SEP17-3100-C,766039,Call,3100,1506672000.0,2017-09-29,08:00:00.000,133,1505739207.482,2017-09-18,12:53:27.482,932792.518,sell,0.2384,None,966.316256,0.1,4053.34,96.24,0
BTC-29SEP17-3300-C,766064,Call,3300,1506672000.0,2017-09-29,08:00:00.000,57,1505739283.925,2017-09-18,12:54:43.925,932716.075,buy,0.1864,None,756.89584,0.8,4060.6,0.0,1
BTC-29SEP17-3500-P,766065,Put,3500,1506672000.0,2017-09-29,08:00:00.000,119,1505739304.848,2017-09-18,12:55:04.848,932695.152,buy,0.0273,None,110.875947,0.1,4061.39,121.96,0
BTC-29SEP17-3500-P,766066,Put,3500,1506672000.0,2017-09-29,08:00:00.000,120,1505739304.848,2017-09-18,12:55:04.848,932695.152,buy,0.0291,None,118.186449,1.0,4061.39,125.59,0
BTC-29SEP17-3200-C,766068,Call,3200,1506672000.0,2017-09-29,08:00:00.000,33,1505739340.171,2017-09-18,12:55:40.171,932659.829,buy,0.2101,None,853.30014,0.9,4061.4,0.0,1
BTC-29SEP17-5000-C,766070,Call,5000,1506672000.0,2017-09-29,08:00:00.000,516,1505739345.861,2017-09-18,12:55:45.861,932654.139,sell,0.015,None,60.90105,0.15,4060.07,111.58,0
BTC-29DEC17-3000-P,766085,Put,3000,1514534400.0,2017-12-29,08:00:00.000,59,1505739571.936,2017-09-18,12:59:31.936,8794828.064,sell,0.0863,None,349.564191,0.1,4050.57,104.75,0
BTC-29SEP17-3400-P,766088,Put,3400,1506672000.0,2017-09-29,08:00:00.000,108,1505739589.564,2017-09-18,12:59:49.564,932410.436,sell,0.025,None,101.30425,0.2,4052.17,129.61,3
BTC-29SEP17-3400-P,766125,Put,3400,1506672000.0,2017-09-29,08:00:00.000,109,1505740030.545,2017-09-18,13:07:10.545,931969.455,sell,0.025,None,101.45425,0.2,4058.17,130.32,3
BTC-29SEP17-3500-P,766132,Put,3500,1506672000.0,2017-09-29,08:00:00.000,121,1505740202.82,2017-09-18,13:10:02.820,931797.18,sell,0.0225,None,91.391175,0.03,4061.83,112.1,2
BTC-29SEP17-3400-P,766133,Put,3400,1506672000.0,2017-09-29,08:00:00.000,110,1505740206.604,2017-09-18,13:10:06.604,931793.396,sell,0.025,None,101.52575,1.8,4061.03,130.65,3
BTC-29SEP17-3400-P,766134,Put,3400,1506672000.0,2017-09-29,08:00:00.000,111,1505740213.887,2017-09-18,13:10:13.887,931786.113,sell,0.0188,None,76.358644,0.15,4061.63,116.61,2
BTC-29SEP17-3500-P,766135,Put,3500,1506672000.0,2017-09-29,08:00:00.000,122,1505740217.282,2017-09-18,13:10:17.282,931782.718,sell,0.02,None,81.2326,0.1,4061.63,106.68,2
BTC-29SEP17-5000-C,766137,Call,5000,1506672000.0,2017-09-29,08:00:00.000,517,1505740247.049,2017-09-18,13:10:47.049,931752.951,sell,0.015,None,60.94815,1.0,4063.21,111.37,1
BTC-29SEP17-5000-C,766138,Call,5000,1506672000.0,2017-09-29,08:00:00.000,518,1505740248.25,2017-09-18,13:10:48.250,931751.75,sell,0.015,None,60.9369,1.0,4062.46,111.43,1
BTC-29SEP17-5000-C,766139,Call,5000,1506672000.0,2017-09-29,08:00:00.000,519,1505740251.434,2017-09-18,13:10:51.434,931748.566,sell,0.015,None,60.9369,1.0,4062.46,111.43,1
BTC-29SEP17-4300-P,766140,Put,4300,1506672000.0,2017-09-29,08:00:00.000,206,1505740276.548,2017-09-18,13:11:16.548,931723.452,sell,0.1048,None,425.881,0.04,4063.75,102.23,2
BTC-29SEP17-4300-P,766170,Put,4300,1506672000.0,2017-09-29,08:00:00.000,207,1505740676.624,2017-09-18,13:17:56.624,931323.376,sell,0.1037,None,424.897269,0.1,4097.37,108.99,2
BTC-22SEP17-4000-C,766287,Call,4000,1506067200.0,2017-09-22,08:00:00.000,5,1505741111.401,2017-09-18,13:25:11.401,326088.599,buy,0.0499,None,204.536607,0.1,4098.93,91.29,0
BTC-22SEP17-3900-C,766288,Call,3900,1506067200.0,2017-09-22,08:00:00.000,6,1505741153.236,2017-09-18,13:25:53.236,326046.764,buy,0.0673,None,275.800784,0.1,4098.08,97.04,0
BTC-22SEP17-3500-P,766295,Put,3500,1506067200.0,2017-09-22,08:00:00.000,6,1505741519.906,2017-09-18,13:31:59.906,325680.094,buy,0.0051,None,20.914233,0.1,4100.83,119.8,0
BTC-29DEC17-6000-C,766297,Call,6000,1514534400.0,2017-12-29,08:00:00.000,86,1505741588.551,2017-09-18,13:33:08.551,8792811.449,buy,0.095,None,389.4525,0.1,4099.5,104.55,0
BTC-29SEP17-3800-P,766493,Put,3800,1506672000.0,2017-09-29,08:00:00.000,127,1505743851.461,2017-09-18,14:10:51.461,928148.539,sell,0.0369,None,151.039449,0.05,4093.21,101.23,2
BTC-29SEP17-3800-P,766494,Put,3800,1506672000.0,2017-09-29,08:00:00.000,128,1505743893.269,2017-09-18,14:11:33.269,928106.731,sell,0.045,None,184.25925,0.02,4094.65,114.82,0
BTC-29SEP17-3800-P,766502,Put,3800,1506672000.0,2017-09-29,08:00:00.000,129,1505743945.039,2017-09-18,14:12:25.039,928054.961,sell,0.0425,None,174.107625,0.01,4096.65,111.0,2
BTC-29DEC17-6000-C,766503,Call,6000,1514534400.0,2017-12-29,08:00:00.000,87,1505743952.668,2017-09-18,14:12:32.668,8790447.332,buy,0.095,None,389.2169,0.9,4097.02,104.64,1
BTC-29SEP17-3800-P,766528,Put,3800,1506672000.0,2017-09-29,08:00:00.000,130,1505744066.866,2017-09-18,14:14:26.866,927933.134,sell,0.04,None,163.8012,0.02,4095.03,106.64,2
BTC-29SEP17-3300-P,767263,Put,3300,1506672000.0,2017-09-29,08:00:00.000,116,1505746759.712,2017-09-18,14:59:19.712,925240.288,buy,0.0095,None,38.217645,0.1,4022.91,100.04,2
BTC-29DEC17-2000-P,767264,Put,2000,1514534400.0,2017-12-29,08:00:00.000,14,1505746779.483,2017-09-18,14:59:39.483,8787620.517,sell,0.0277,None,111.817144,1.0,4036.72,118.14,2
BTC-29SEP17-3000-P,767366,Put,3000,1506672000.0,2017-09-29,08:00:00.000,104,1505747152.576,2017-09-18,15:05:52.576,924847.424,buy,0.0096,None,38.3352,0.1,3993.25,132.15,0
BTC-29SEP17-3000-P,767367,Put,3000,1506672000.0,2017-09-29,08:00:00.000,105,1505747166.146,2017-09-18,15:06:06.146,924833.854,buy,0.0097,None,38.729384,1.0,3992.72,132.48,0
BTC-29DEC17-1500-P,767424,Put,1500,1514534400.0,2017-12-29,08:00:00.000,63,1505747309.489,2017-09-18,15:08:29.489,8787090.511,buy,0.0106,None,42.59345,1.0,4018.25,122.62,2
BTC-22SEP17-3600-P,767614,Put,3600,1506067200.0,2017-09-22,08:00:00.000,1,1505748241.576,2017-09-18,15:24:01.576,318958.424,sell,0.0094,None,37.684882,1.0,4009.03,110.9,1
BTC-29SEP17-4400-C,768715,Call,4400,1506672000.0,2017-09-29,08:00:00.000,101,1505752973.711,2017-09-18,16:42:53.711,919026.289,sell,0.0273,None,109.551351,0.15,4012.87,90.31,0
BTC-22SEP17-4000-C,769044,Call,4000,1506067200.0,2017-09-22,08:00:00.000,6,1505754909.65,2017-09-18,17:15:09.650,312290.35,sell,0.034,None,135.9439,0.2,3998.35,86.17,2
BTC-29SEP17-5000-C,769049,Call,5000,1506672000.0,2017-09-29,08:00:00.000,520,1505754986.47,2017-09-18,17:16:26.470,917013.53,buy,0.015,None,59.9655,1.0,3997.7,117.91,1
BTC-29SEP17-3500-C,769139,Call,3500,1506672000.0,2017-09-29,08:00:00.000,187,1505755375.553,2017-09-18,17:22:55.553,916624.447,sell,0.1382,None,547.924304,0.05,3964.72,98.62,2
BTC-29SEP17-3800-P,769143,Put,3800,1506672000.0,2017-09-29,08:00:00.000,131,1505755395.026,2017-09-18,17:23:15.026,916604.974,buy,0.0509,None,201.810356,0.04,3964.84,104.85,0
BTC-29SEP17-3400-C,769347,Call,3400,1506672000.0,2017-09-29,08:00:00.000,58,1505756003.099,2017-09-18,17:33:23.099,915996.901,buy,0.1609,None,636.760141,0.1,3957.49,109.02,0
BTC-22SEP17-3700-P,769492,Put,3700,1506067200.0,2017-09-22,08:00:00.000,1,1505756993.772,2017-09-18,17:49:53.772,310206.228,buy,0.0183,None,72.897135,1.0,3983.45,118.72,1
BTC-29DEC17-1500-P,769507,Put,1500,1514534400.0,2017-12-29,08:00:00.000,64,1505757149.875,2017-09-18,17:52:29.875,8777250.125,sell,0.0065,None,25.980955,0.1,3997.07,110.09,2
BTC-29DEC17-1500-P,769577,Put,1500,1514534400.0,2017-12-29,08:00:00.000,65,1505757947.9,2017-09-18,18:05:47.900,8776452.1,sell,0.0063,None,25.337088,0.1,4021.76,110.05,2
BTC-29SEP17-4400-C,769669,Call,4400,1506672000.0,2017-09-29,08:00:00.000,102,1505758794.915,2017-09-18,18:19:54.915,913205.085,buy,0.0581,None,233.218629,0.15,4014.09,139.31,0
BTC-29DEC17-6000-C,769707,Call,6000,1514534400.0,2017-12-29,08:00:00.000,88,1505759601.034,2017-09-18,18:33:21.034,8774798.966,sell,0.0993,None,399.347859,0.1,4021.63,109.29,0
BTC-29DEC17-3500-P,769715,Put,3500,1514534400.0,2017-12-29,08:00:00.000,105,1505759977.891,2017-09-18,18:39:37.891,8774422.109,buy,0.135,None,544.05675,0.1,4030.05,99.83,2
BTC-29SEP17-3000-P,769842,Put,3000,1506672000.0,2017-09-29,08:00:00.000,106,1505762411.055,2017-09-18,19:20:11.055,909588.945,sell,0.0029,None,11.601247,0.1,4000.43,101.28,2
BTC-29SEP17-3000-P,769843,Put,3000,1506672000.0,2017-09-29,08:00:00.000,107,1505762556.395,2017-09-18,19:22:36.395,909443.605,sell,0.0029,None,11.600058,0.1,4000.02,101.26,3
BTC-29DEC17-1500-P,769844,Put,1500,1514534400.0,2017-12-29,08:00:00.000,66,1505762578.313,2017-09-18,19:22:58.313,8771821.687,buy,0.0065,None,26.015665,0.1,4002.41,110.26,0
BTC-29DEC17-4000-P,769866,Put,4000,1514534400.0,2017-12-29,08:00:00.000,45,1505763261.801,2017-09-18,19:34:21.801,8771138.199,sell,0.208,None,832.33072,0.1,4001.59,100.13,3
BTC-29DEC17-4000-P,769869,Put,4000,1514534400.0,2017-12-29,08:00:00.000,46,1505763262.681,2017-09-18,19:34:22.681,8771137.319,sell,0.208,None,832.33072,0.1,4001.59,100.13,3
BTC-29DEC17-4000-P,769870,Put,4000,1514534400.0,2017-12-29,08:00:00.000,47,1505763263.45,2017-09-18,19:34:23.450,8771136.55,sell,0.208,None,832.33072,0.1,4001.59,100.13,3
BTC-29DEC17-4000-P,769871,Put,4000,1514534400.0,2017-12-29,08:00:00.000,48,1505763264.373,2017-09-18,19:34:24.373,8771135.627,sell,0.208,None,832.33072,0.1,4001.59,100.13,3
BTC-29SEP17-3800-P,770013,Put,3800,1506672000.0,2017-09-29,08:00:00.000,132,1505764816.459,2017-09-18,20:00:16.459,907183.541,sell,0.0407,None,163.643304,0.1,4020.72,98.1,2
BTC-29DEC17-4000-P,770044,Put,4000,1514534400.0,2017-12-29,08:00:00.000,49,1505765181.601,2017-09-18,20:06:21.601,8769218.399,sell,0.206,None,827.3475,0.5,4016.25,100.24,2
BTC-29DEC17-4000-P,770051,Put,4000,1514534400.0,2017-12-29,08:00:00.000,50,1505765288.64,2017-09-18,20:08:08.640,8769111.36,sell,0.205,None,823.92985,0.2,4019.17,99.96,2
BTC-22SEP17-3500-C,770134,Call,3500,1506067200.0,2017-09-22,08:00:00.000,2,1505767252.317,2017-09-18,20:40:52.317,299947.683,buy,0.1345,None,537.26832,0.1,3994.56,137.32,0
BTC-29DEC17-5000-C,770856,Call,5000,1514534400.0,2017-12-29,08:00:00.000,95,1505772593.341,2017-09-18,22:09:53.341,8761806.659,buy,0.15,None,616.6845,0.1,4111.23,105.95,0
BTC-29SEP17-5000-C,771274,Call,5000,1506672000.0,2017-09-29,08:00:00.000,521,1505774153.776,2017-09-18,22:35:53.776,897846.224,buy,0.018,None,73.05246,0.3,4058.47,120.89,0
BTC-29SEP17-5000-C,771276,Call,5000,1506672000.0,2017-09-29,08:00:00.000,522,1505774178.956,2017-09-18,22:36:18.956,897821.044,buy,0.0198,None,80.357706,4.99,4058.47,124.91,0
BTC-29SEP17-5000-C,771277,Call,5000,1506672000.0,2017-09-29,08:00:00.000,523,1505774191.308,2017-09-18,22:36:31.308,897808.692,buy,0.02,None,81.1694,4.3,4058.47,125.36,0
BTC-29SEP17-5000-C,771281,Call,5000,1506672000.0,2017-09-29,08:00:00.000,524,1505774248.811,2017-09-18,22:37:28.811,897751.189,buy,0.0298,None,120.942406,2.0,4058.47,145.42,0
BTC-29SEP17-5000-C,771282,Call,5000,1506672000.0,2017-09-29,08:00:00.000,525,1505774248.811,2017-09-18,22:37:28.811,897751.189,buy,0.03,None,121.7541,1.0,4058.47,145.81,0
BTC-29SEP17-5000-C,771284,Call,5000,1506672000.0,2017-09-29,08:00:00.000,526,1505774249.24,2017-09-18,22:37:29.240,897750.76,sell,0.03,None,121.7217,1.5,4057.39,145.92,1
BTC-29SEP17-5000-C,771285,Call,5000,1506672000.0,2017-09-29,08:00:00.000,527,1505774249.827,2017-09-18,22:37:29.827,897750.173,sell,0.03,None,121.7217,1.5,4057.39,145.92,1
BTC-29SEP17-5000-C,771286,Call,5000,1506672000.0,2017-09-29,08:00:00.000,528,1505774250.47,2017-09-18,22:37:30.470,897749.53,sell,0.03,None,121.7217,1.5,4057.39,145.92,1
BTC-29SEP17-5000-C,771287,Call,5000,1506672000.0,2017-09-29,08:00:00.000,529,1505774271.064,2017-09-18,22:37:51.064,897728.936,buy,0.0314,None,127.435958,2.0,4058.47,148.5,0
BTC-29SEP17-5000-C,771288,Call,5000,1506672000.0,2017-09-29,08:00:00.000,530,1505774271.064,2017-09-18,22:37:51.064,897728.936,buy,0.0318,None,129.059346,1.0,4058.47,149.27,0
BTC-29SEP17-5000-C,771290,Call,5000,1506672000.0,2017-09-29,08:00:00.000,531,1505774303.038,2017-09-18,22:38:23.038,897696.962,buy,0.0337,None,136.770439,2.0,4058.47,152.85,0
BTC-29SEP17-5000-C,771291,Call,5000,1506672000.0,2017-09-29,08:00:00.000,532,1505774303.038,2017-09-18,22:38:23.038,897696.962,buy,0.0339,None,137.582133,1.0,4058.47,153.22,0
BTC-29SEP17-4900-C,771293,Call,4900,1506672000.0,2017-09-29,08:00:00.000,117,1505774303.773,2017-09-18,22:38:23.773,897696.227,buy,0.022,None,89.51822,1.5,4069.01,120.98,0
BTC-29SEP17-5000-C,771295,Call,5000,1506672000.0,2017-09-29,08:00:00.000,533,1505774323.795,2017-09-18,22:38:43.795,897676.205,buy,0.0353,None,143.263991,1.91,4058.47,155.83,0
BTC-29SEP17-4900-C,771296,Call,4900,1506672000.0,2017-09-29,08:00:00.000,118,1505774324.458,2017-09-18,22:38:44.458,897675.542,buy,0.022,None,89.5719,0.5,4071.45,120.76,1
BTC-29DEC17-4000-P,771316,Put,4000,1514534400.0,2017-12-29,08:00:00.000,51,1505774844.754,2017-09-18,22:47:24.754,8759555.246,buy,0.2183,None,886.055687,0.1,4058.89,109.53,0
BTC-29SEP17-3800-P,771331,Put,3800,1506672000.0,2017-09-29,08:00:00.000,133,1505775319.618,2017-09-18,22:55:19.618,896680.382,sell,0.04,None,162.5772,0.01,4064.43,104.05,2
BTC-29SEP17-2400-C,771442,Call,2400,1506672000.0,2017-09-29,08:00:00.000,30,1505776994.579,2017-09-18,23:23:14.579,895005.421,sell,0.3973,None,1615.068203,0.35,4065.11,0.0,2
BTC-29SEP17-4500-C,771603,Call,4500,1506672000.0,2017-09-29,08:00:00.000,155,1505779331.779,2017-09-19,00:02:11.779,892668.221,buy,0.04,None,164.0996,0.15,4102.49,112.79,0
BTC-29SEP17-3800-C,771630,Call,3800,1506672000.0,2017-09-29,08:00:00.000,47,1505780277.953,2017-09-19,00:17:57.953,891722.047,buy,0.1197,None,491.029749,0.1,4102.17,119.98,0
BTC-29SEP17-4400-P,771703,Put,4400,1506672000.0,2017-09-29,08:00:00.000,188,1505781640.06,2017-09-19,00:40:40.060,890359.94,buy,0.1315,None,536.66202,0.5,4081.08,125.04,2
BTC-29DEC17-7000-C,772425,Call,7000,1514534400.0,2017-12-29,08:00:00.000,23,1505783564.432,2017-09-19,01:12:44.432,8750835.568,sell,0.0425,None,171.072275,1.0,4025.23,94.06,3
BTC-29SEP17-3000-C,772447,Call,3000,1506672000.0,2017-09-29,08:00:00.000,125,1505783717.675,2017-09-19,01:15:17.675,888282.325,sell,0.2501,None,1004.789255,0.48,4017.55,0.0,0
BTC-29DEC17-7000-C,772452,Call,7000,1514534400.0,2017-12-29,08:00:00.000,24,1505783776.624,2017-09-19,01:16:16.624,8750623.376,sell,0.0425,None,170.77605,0.5,4018.26,94.24,3
BTC-29SEP17-3300-C,772455,Call,3300,1506672000.0,2017-09-29,08:00:00.000,58,1505783876.613,2017-09-19,01:17:56.613,888123.387,sell,0.1834,None,736.776488,0.75,4017.32,84.51,2
BTC-29DEC17-7000-C,772462,Call,7000,1514534400.0,2017-12-29,08:00:00.000,25,1505783939.274,2017-09-19,01:18:59.274,8750460.726,sell,0.0425,None,170.7123,1.0,4016.76,94.28,3
BTC-29SEP17-4100-C,772532,Call,4100,1506672000.0,2017-09-29,08:00:00.000,27,1505784040.295,2017-09-19,01:20:40.295,887959.705,sell,0.0499,None,199.906386,0.4,4006.14,90.01,0
BTC-29SEP17-4300-P,772587,Put,4300,1506672000.0,2017-09-29,08:00:00.000,208,1505784119.47,2017-09-19,01:21:59.470,887880.53,buy,0.12,None,478.9692,1.5,3991.41,108.21,0
BTC-29SEP17-4200-C,773165,Call,4200,1506672000.0,2017-09-29,08:00:00.000,42,1505787337.39,2017-09-19,02:15:37.390,884662.61,buy,0.0584,None,232.485144,0.02,3980.91,121.17,0
BTC-29SEP17-4200-C,773206,Call,4200,1506672000.0,2017-09-29,08:00:00.000,43,1505788017.415,2017-09-19,02:26:57.415,883982.585,buy,0.0579,None,230.307093,0.01,3977.67,120.93,2
BTC-29SEP17-4300-P,773218,Put,4300,1506672000.0,2017-09-29,08:00:00.000,209,1505788153.543,2017-09-19,02:29:13.543,883846.457,buy,0.12,None,475.4532,0.5,3962.11,99.48,1
BTC-29SEP17-4200-C,773235,Call,4200,1506672000.0,2017-09-29,08:00:00.000,44,1505788248.736,2017-09-19,02:30:48.736,883751.264,sell,0.055,None,221.45255,0.01,4026.41,109.49,2
BTC-29SEP17-4400-P,773262,Put,4400,1506672000.0,2017-09-29,08:00:00.000,189,1505788734.066,2017-09-19,02:38:54.066,883265.934,sell,0.1347,None,532.168719,0.5,3950.77,87.95,0
BTC-22SEP17-3500-C,773285,Call,3500,1506067200.0,2017-09-22,08:00:00.000,3,1505788993.309,2017-09-19,02:43:13.309,278206.691,buy,0.1251,None,494.198793,0.5,3950.43,136.17,2
BTC-29DEC17-7000-C,773289,Call,7000,1514534400.0,2017-12-29,08:00:00.000,26,1505789001.707,2017-09-19,02:43:21.707,8745398.293,sell,0.0425,None,167.892,0.5,3950.4,96.03,3
BTC-22SEP17-3500-C,773434,Call,3500,1506067200.0,2017-09-22,08:00:00.000,4,1505789594.667,2017-09-19,02:53:14.667,277605.333,buy,0.1338,None,534.366426,0.2,3993.77,140.12,0
BTC-22SEP17-4000-C,773436,Call,4000,1506067200.0,2017-09-22,08:00:00.000,7,1505789686.769,2017-09-19,02:54:46.769,277513.231,buy,0.0441,None,175.988106,1.0,3990.66,120.87,0
BTC-29SEP17-4200-C,773782,Call,4200,1506672000.0,2017-09-29,08:00:00.000,45,1505795080.227,2017-09-19,04:24:40.227,876919.773,sell,0.0525,None,208.3536,0.01,3968.64,114.45,2
BTC-29SEP17-4200-C,773785,Call,4200,1506672000.0,2017-09-29,08:00:00.000,46,1505795550.921,2017-09-19,04:32:30.921,876449.079,sell,0.05,None,198.081,0.01,3961.62,111.63,2
BTC-29SEP17-3800-C,773825,Call,3800,1506672000.0,2017-09-29,08:00:00.000,48,1505796080.125,2017-09-19,04:41:20.125,875919.875,sell,0.0812,None,321.285664,0.1,3956.72,91.1,2
BTC-29SEP17-4200-C,773974,Call,4200,1506672000.0,2017-09-29,08:00:00.000,47,1505796787.539,2017-09-19,04:53:07.539,875212.461,sell,0.0475,None,185.451875,0.02,3904.25,115.8,2
BTC-29SEP17-3000-P,773979,Put,3000,1506672000.0,2017-09-29,08:00:00.000,108,1505796802.334,2017-09-19,04:53:22.334,875197.666,buy,0.0051,None,20.898831,0.1,4097.81,124.28,0
BTC-29SEP17-3800-P,773991,Put,3800,1506672000.0,2017-09-29,08:00:00.000,134,1505796822.042,2017-09-19,04:53:42.042,875177.958,buy,0.06,None,233.886,0.03,3898.1,109.7,0
BTC-22SEP17-4000-C,774004,Call,4000,1506067200.0,2017-09-22,08:00:00.000,8,1505797096.597,2017-09-19,04:58:16.597,270103.403,sell,0.018,None,70.39062,1.0,3910.59,74.88,2
BTC-22SEP17-3500-C,774006,Call,3500,1506067200.0,2017-09-22,08:00:00.000,5,1505797104.288,2017-09-19,04:58:24.288,270095.712,sell,0.0967,None,378.244951,0.7,3911.53,0.0,2
BTC-22SEP17-3900-C,774032,Call,3900,1506067200.0,2017-09-22,08:00:00.000,7,1505797281.74,2017-09-19,05:01:21.740,269918.26,buy,0.0264,None,103.618416,0.8,3924.94,62.75,2
BTC-22SEP17-4000-P,774035,Put,4000,1506067200.0,2017-09-22,08:00:00.000,1,1505797287.989,2017-09-19,05:01:27.989,269912.011,buy,0.0671,None,261.657792,1.0,3899.52,142.48,1
BTC-22SEP17-4000-C,774062,Call,4000,1506067200.0,2017-09-22,08:00:00.000,9,1505797815.991,2017-09-19,05:10:15.991,269384.009,buy,0.0207,None,81.012762,0.1,3913.66,81.75,0
BTC-29SEP17-4200-C,774237,Call,4200,1506672000.0,2017-09-29,08:00:00.000,48,1505799922.859,2017-09-19,05:45:22.859,872077.141,sell,0.045,None,174.1662,0.03,3870.36,116.66,2
BTC-22SEP17-3900-C,774333,Call,3900,1506067200.0,2017-09-22,08:00:00.000,8,1505800711.832,2017-09-19,05:58:31.832,266488.168,buy,0.0257,None,99.349775,0.2,3865.75,81.25,2
BTC-29SEP17-3500-P,774347,Put,3500,1506672000.0,2017-09-29,08:00:00.000,123,1505801195.495,2017-09-19,06:06:35.495,870804.505,sell,0.0275,None,107.8803,0.01,3922.92,109.15,0
BTC-22SEP17-4000-P,774348,Put,4000,1506067200.0,2017-09-22,08:00:00.000,2,1505801248.472,2017-09-19,06:07:28.472,265951.528,sell,0.0333,None,130.509027,1.0,3919.19,57.91,2
BTC-29SEP17-2900-C,774356,Call,2900,1506672000.0,2017-09-29,08:00:00.000,51,1505801287.283,2017-09-19,06:08:07.283,870712.717,buy,0.2881,None,1127.087534,0.19,3912.14,202.47,2
BTC-22SEP17-4000-C,774401,Call,4000,1506067200.0,2017-09-22,08:00:00.000,10,1505803077.503,2017-09-19,06:37:57.503,264122.497,buy,0.0206,None,80.858914,0.1,3925.19,79.09,2
BTC-22SEP17-4000-C,774410,Call,4000,1506067200.0,2017-09-22,08:00:00.000,11,1505803118.154,2017-09-19,06:38:38.154,264081.846,buy,0.0206,None,81.12074,0.1,3937.9,75.51,3
BTC-29DEC17-1500-P,774458,Put,1500,1514534400.0,2017-12-29,08:00:00.000,67,1505803828.572,2017-09-19,06:50:28.572,8730571.428,sell,0.0067,None,26.543055,0.1,3961.65,110.14,0
BTC-29SEP17-3600-P,774461,Put,3600,1506672000.0,2017-09-29,08:00:00.000,108,1505803877.629,2017-09-19,06:51:17.629,868122.371,buy,0.03,None,118.9476,0.1,3964.92,104.85,0
BTC-29SEP17-3600-P,774513,Put,3600,1506672000.0,2017-09-29,08:00:00.000,109,1505804797.548,2017-09-19,07:06:37.548,867202.452,buy,0.03,None,117.8715,0.1,3929.05,99.96,1
BTC-29SEP17-3600-P,774522,Put,3600,1506672000.0,2017-09-29,08:00:00.000,110,1505804947.293,2017-09-19,07:09:07.293,867052.707,buy,0.03,None,117.6972,0.14,3923.24,99.16,1
BTC-29SEP17-3000-P,774530,Put,3000,1506672000.0,2017-09-29,08:00:00.000,109,1505805680.1,2017-09-19,07:21:20.100,866319.9,sell,0.0042,None,16.591848,0.1,3950.44,108.1,2
BTC-29SEP17-4500-C,774588,Call,4500,1506672000.0,2017-09-29,08:00:00.000,156,1505806554.472,2017-09-19,07:35:54.472,865445.528,sell,0.025,None,98.06925,0.1,3922.77,109.26,2
BTC-29SEP17-3000-P,774595,Put,3000,1506672000.0,2017-09-29,08:00:00.000,110,1505806924.198,2017-09-19,07:42:04.198,865075.802,sell,0.0047,None,18.397398,0.05,3914.34,107.94,0
BTC-29SEP17-3600-P,774662,Put,3600,1506672000.0,2017-09-29,08:00:00.000,111,1505807402.289,2017-09-19,07:50:02.289,864597.711,buy,0.03,None,116.9415,0.1,3898.05,95.74,1
BTC-29SEP17-3600-P,774680,Put,3600,1506672000.0,2017-09-29,08:00:00.000,112,1505807471.261,2017-09-19,07:51:11.261,864528.739,buy,0.03,None,116.7108,0.06,3890.36,94.64,1
BTC-29SEP17-4500-C,774683,Call,4500,1506672000.0,2017-09-29,08:00:00.000,157,1505807481.965,2017-09-19,07:51:21.965,864518.035,sell,0.025,None,97.27175,0.1,3890.87,112.8,3
BTC-29SEP17-4500-C,774686,Call,4500,1506672000.0,2017-09-29,08:00:00.000,158,1505807521.142,2017-09-19,07:52:01.142,864478.858,sell,0.025,None,97.59375,0.05,3903.75,111.4,3
BTC-29SEP17-3000-P,774687,Put,3000,1506672000.0,2017-09-29,08:00:00.000,111,1505807531.225,2017-09-19,07:52:11.225,864468.775,sell,0.0049,None,19.131854,0.15,3904.46,108.19,0
BTC-29DEC17-1500-P,774688,Put,1500,1514534400.0,2017-12-29,08:00:00.000,68,1505807578.802,2017-09-19,07:52:58.802,8726821.198,sell,0.0071,None,27.758444,0.1,3909.64,110.08,0
BTC-29SEP17-4500-C,774702,Call,4500,1506672000.0,2017-09-29,08:00:00.000,159,1505807613.567,2017-09-19,07:53:33.567,864386.433,sell,0.025,None,97.7175,0.01,3908.7,110.87,3
BTC-29SEP17-4500-C,774703,Call,4500,1506672000.0,2017-09-29,08:00:00.000,160,1505807615.818,2017-09-19,07:53:35.818,864384.182,sell,0.025,None,97.7175,0.01,3908.7,110.87,3
BTC-22SEP17-3900-C,774740,Call,3900,1506067200.0,2017-09-22,08:00:00.000,9,1505808538.778,2017-09-19,08:08:58.778,258661.222,buy,0.0313,None,122.988968,0.1,3929.36,76.14,0
BTC-29SEP17-3000-P,774759,Put,3000,1506672000.0,2017-09-29,08:00:00.000,112,1505809741.889,2017-09-19,08:29:01.889,862258.111,sell,0.0039,None,15.474108,0.1,3967.72,107.99,2
BTC-22SEP17-3700-P,774924,Put,3700,1506067200.0,2017-09-22,08:00:00.000,2,1505814758.132,2017-09-19,09:52:38.132,252441.868,buy,0.0198,None,78.09516,1.0,3944.2,127.33,0
BTC-22SEP17-3800-P,775388,Put,3800,1506067200.0,2017-09-22,08:00:00.000,1,1505820940.36,2017-09-19,11:35:40.360,246259.64,buy,0.0071,None,28.330136,0.1,3990.16,68.84,1
BTC-29SEP17-4000-P,775459,Put,4000,1506672000.0,2017-09-29,08:00:00.000,208,1505824026.077,2017-09-19,12:27:06.077,847973.923,sell,0.0692,None,278.75836,0.12,4028.3,111.62,2
BTC-29SEP17-4000-P,775460,Put,4000,1506672000.0,2017-09-29,08:00:00.000,209,1505824041.463,2017-09-19,12:27:21.463,847958.537,sell,0.0692,None,278.77912,0.03,4028.6,111.67,3
BTC-29SEP17-3600-P,775462,Put,3600,1506672000.0,2017-09-29,08:00:00.000,113,1505824223.868,2017-09-19,12:30:23.868,847776.132,sell,0.0273,None,110.175429,1.0,4035.73,110.32,2
BTC-22SEP17-3900-P,775474,Put,3900,1506067200.0,2017-09-22,08:00:00.000,1,1505824734.711,2017-09-19,12:38:54.711,242465.289,sell,0.0103,None,41.525171,0.1,4031.57,66.95,1
BTC-29SEP17-3300-P,775508,Put,3300,1506672000.0,2017-09-29,08:00:00.000,117,1505826256.887,2017-09-19,13:04:16.887,845743.113,sell,0.0115,None,45.953195,0.1,3995.93,108.3,0
BTC-29SEP17-2900-P,775614,Put,2900,1506672000.0,2017-09-29,08:00:00.000,35,1505830400.252,2017-09-19,14:13:20.252,841599.748,sell,0.0006,None,2.385822,0.5,3976.37,87.88,2
BTC-29SEP17-5600-C,775626,Call,5600,1506672000.0,2017-09-29,08:00:00.000,112,1505831523.703,2017-09-19,14:32:03.703,840476.297,sell,0.0006,None,2.391072,0.1,3985.12,89.84,2
BTC-29SEP17-3600-C,775868,Call,3600,1506672000.0,2017-09-29,08:00:00.000,119,1505837571.844,2017-09-19,16:12:51.844,834428.156,buy,0.12,None,479.97,0.5,3999.75,91.85,2
BTC-29DEC17-4000-P,775881,Put,4000,1514534400.0,2017-12-29,08:00:00.000,52,1505837605.704,2017-09-19,16:13:25.704,8696794.296,sell,0.2111,None,844.450664,0.3,4000.24,101.99,2
BTC-29SEP17-3300-P,776072,Put,3300,1506672000.0,2017-09-29,08:00:00.000,118,1505840492.139,2017-09-19,17:01:32.139,831507.861,sell,0.012,None,48.0192,0.1,4001.6,111.32,0
BTC-29SEP17-3800-P,776096,Put,3800,1506672000.0,2017-09-29,08:00:00.000,135,1505840705.602,2017-09-19,17:05:05.602,831294.398,sell,0.0375,None,150.749625,0.01,4019.99,96.95,2
BTC-29SEP17-3800-P,776129,Put,3800,1506672000.0,2017-09-29,08:00:00.000,136,1505841611.395,2017-09-19,17:20:11.395,830388.605,buy,0.0375,None,150.889125,0.1,4023.71,97.58,3
BTC-29SEP17-3800-P,776132,Put,3800,1506672000.0,2017-09-29,08:00:00.000,137,1505841646.583,2017-09-19,17:20:46.583,830353.417,buy,0.0375,None,150.90225,0.1,4024.06,97.64,3
BTC-29SEP17-3300-P,776134,Put,3300,1506672000.0,2017-09-29,08:00:00.000,119,1505841660.848,2017-09-19,17:21:00.848,830339.152,sell,0.012,None,48.29076,0.2,4024.23,113.7,1
BTC-29SEP17-3800-P,776290,Put,3800,1506672000.0,2017-09-29,08:00:00.000,138,1505843252.944,2017-09-19,17:47:32.944,828747.056,buy,0.0375,None,150.9645,0.1,4025.72,97.99,3
BTC-29SEP17-3800-P,776293,Put,3800,1506672000.0,2017-09-29,08:00:00.000,139,1505843276.45,2017-09-19,17:47:56.450,828723.55,buy,0.0375,None,151.496625,0.1,4039.91,100.18,3
BTC-29SEP17-3300-P,776330,Put,3300,1506672000.0,2017-09-29,08:00:00.000,120,1505843730.301,2017-09-19,17:55:30.301,828269.699,buy,0.012,None,48.17592,0.1,4014.66,112.87,1
BTC-29SEP17-3800-P,776353,Put,3800,1506672000.0,2017-09-29,08:00:00.000,140,1505843822.649,2017-09-19,17:57:02.649,828177.351,buy,0.0375,None,150.467625,0.05,4012.47,95.95,3
BTC-29SEP17-3800-P,776394,Put,3800,1506672000.0,2017-09-29,08:00:00.000,141,1505843952.163,2017-09-19,17:59:12.163,828047.837,buy,0.0375,None,150.095625,0.14,4002.55,94.39,3
BTC-29SEP17-3300-P,776401,Put,3300,1506672000.0,2017-09-29,08:00:00.000,121,1505843966.093,2017-09-19,17:59:26.093,828033.907,sell,0.012,None,48.02496,0.15,4002.08,111.6,1
BTC-29SEP17-3600-P,776861,Put,3600,1506672000.0,2017-09-29,08:00:00.000,114,1505849173.623,2017-09-19,19:26:13.623,822826.377,buy,0.0285,None,113.78055,0.1,3992.3,108.57,0
BTC-29SEP17-4500-C,776880,Call,4500,1506672000.0,2017-09-29,08:00:00.000,161,1505849249.22,2017-09-19,19:27:29.220,822750.78,sell,0.025,None,97.71225,0.13,3908.49,113.66,3
BTC-29SEP17-3600-P,776886,Put,3600,1506672000.0,2017-09-29,08:00:00.000,115,1505849450.976,2017-09-19,19:30:50.976,822549.024,buy,0.0295,None,115.06711,1.0,3900.58,97.6,0
BTC-29SEP17-4500-C,776895,Call,4500,1506672000.0,2017-09-29,08:00:00.000,162,1505849807.007,2017-09-19,19:36:47.007,822192.993,sell,0.025,None,97.5445,0.1,3901.78,114.45,3
BTC-29SEP17-4500-C,776931,Call,4500,1506672000.0,2017-09-29,08:00:00.000,163,1505850758.9,2017-09-19,19:52:38.900,821241.1,sell,0.025,None,97.64575,0.1,3905.83,114.07,3
BTC-29SEP17-4500-C,776939,Call,4500,1506672000.0,2017-09-29,08:00:00.000,164,1505850815.125,2017-09-19,19:53:35.125,821184.875,sell,0.025,None,97.65175,0.4,3906.07,114.04,3
BTC-29DEC17-1500-P,777017,Put,1500,1514534400.0,2017-12-29,08:00:00.000,69,1505851827.975,2017-09-19,20:10:27.975,8682572.025,buy,0.0123,None,47.691774,1.0,3877.38,123.5,0
BTC-29DEC17-7000-C,777030,Call,7000,1514534400.0,2017-12-29,08:00:00.000,27,1505852413.561,2017-09-19,20:20:13.561,8681986.439,buy,0.0566,None,218.930498,0.2,3868.03,108.02,0
BTC-29DEC17-7000-C,777034,Call,7000,1514534400.0,2017-12-29,08:00:00.000,28,1505852427.246,2017-09-19,20:20:27.246,8681972.754,buy,0.0566,None,218.953138,0.2,3868.43,108.0,1
BTC-29DEC17-7000-C,777039,Call,7000,1514534400.0,2017-12-29,08:00:00.000,29,1505852595.102,2017-09-19,20:23:15.102,8681804.898,buy,0.0567,None,219.522555,0.2,3871.65,107.98,0
BTC-29SEP17-3800-P,777069,Put,3800,1506672000.0,2017-09-29,08:00:00.000,142,1505852982.244,2017-09-19,20:29:42.244,819017.756,sell,0.0483,None,188.917239,0.1,3911.33,97.12,0
BTC-29SEP17-3300-P,777071,Put,3300,1506672000.0,2017-09-29,08:00:00.000,122,1505853033.472,2017-09-19,20:30:33.472,818966.528,sell,0.0155,None,60.6856,0.1,3915.2,112.76,0
BTC-29SEP17-4300-P,777073,Put,4300,1506672000.0,2017-09-29,08:00:00.000,210,1505853099.415,2017-09-19,20:31:39.415,818900.585,sell,0.117,None,458.64234,1.0,3920.02,82.61,2
BTC-29SEP17-3500-P,777114,Put,3500,1506672000.0,2017-09-29,08:00:00.000,124,1505853659.304,2017-09-19,20:40:59.304,818340.696,buy,0.0324,None,126.05058,2.0,3890.45,117.72,0
BTC-29SEP17-3500-P,777115,Put,3500,1506672000.0,2017-09-29,08:00:00.000,125,1505853659.304,2017-09-19,20:40:59.304,818340.696,buy,0.0326,None,126.82867,0.03,3890.45,118.1,0
BTC-29SEP17-4900-C,777118,Call,4900,1506672000.0,2017-09-29,08:00:00.000,119,1505854154.135,2017-09-19,20:49:14.135,817845.865,sell,0.01,None,38.9447,0.01,3894.47,112.88,2
BTC-22SEP17-3700-P,777149,Put,3700,1506067200.0,2017-09-22,08:00:00.000,3,1505855036.328,2017-09-19,21:03:56.328,212163.672,sell,0.0127,None,49.749964,0.1,3917.32,104.9,2
BTC-29DEC17-7000-C,777197,Call,7000,1514534400.0,2017-12-29,08:00:00.000,30,1505855049.714,2017-09-19,21:04:09.714,8679350.286,buy,0.0563,None,220.547368,0.1,3917.36,106.49,2
BTC-22SEP17-3700-P,777259,Put,3700,1506067200.0,2017-09-22,08:00:00.000,4,1505855856.554,2017-09-19,21:17:36.554,211343.446,sell,0.0157,None,61.738366,0.1,3932.38,120.6,0
BTC-29SEP17-1300-C,777260,Call,1300,1506672000.0,2017-09-29,08:00:00.000,15,1505855920.434,2017-09-19,21:18:40.434,816079.566,buy,0.6697,None,2635.443622,29.0,3935.26,219.45,0
BTC-29SEP17-2000-C,777262,Call,2000,1506672000.0,2017-09-29,08:00:00.000,34,1505855994.21,2017-09-19,21:19:54.210,816005.79,sell,0.4923,None,1938.849705,0.5,3938.35,150.05,0
BTC-29SEP17-2000-C,777263,Call,2000,1506672000.0,2017-09-29,08:00:00.000,35,1505855994.21,2017-09-19,21:19:54.210,816005.79,sell,0.4922,None,1938.45587,7.5,3938.35,131.29,2
BTC-29DEC17-4000-C,777266,Call,4000,1514534400.0,2017-12-29,08:00:00.000,37,1505856056.528,2017-09-19,21:20:56.528,8678343.472,buy,0.2244,None,881.90322,30.0,3930.05,112.04,0
BTC-29DEC17-5000-C,777267,Call,5000,1514534400.0,2017-12-29,08:00:00.000,96,1505856093.335,2017-09-19,21:21:33.335,8678306.665,buy,0.1441,None,566.132875,1.0,3928.75,110.47,2
BTC-29DEC17-5000-C,777268,Call,5000,1514534400.0,2017-12-29,08:00:00.000,97,1505856093.335,2017-09-19,21:21:33.335,8678306.665,buy,0.1473,None,578.704875,29.0,3928.75,112.01,0
BTC-29DEC17-6000-C,777270,Call,6000,1514534400.0,2017-12-29,08:00:00.000,89,1505856118.482,2017-09-19,21:21:58.482,8678281.518,buy,0.0927,None,364.234986,1.0,3929.18,109.34,2
BTC-29DEC17-6000-C,777271,Call,6000,1514534400.0,2017-12-29,08:00:00.000,90,1505856118.482,2017-09-19,21:21:58.482,8678281.518,buy,0.0977,None,383.880886,29.0,3929.18,111.97,0
BTC-29DEC17-7000-C,777273,Call,7000,1514534400.0,2017-12-29,08:00:00.000,31,1505856146.259,2017-09-19,21:22:26.259,8678253.741,buy,0.0592,None,232.635872,0.4,3929.66,107.99,0
BTC-29DEC17-7000-C,777274,Call,7000,1514534400.0,2017-12-29,08:00:00.000,32,1505856146.259,2017-09-19,21:22:26.259,8678253.741,buy,0.0657,None,258.178662,29.6,3929.66,112.0,0
BTC-29SEP17-4900-C,777402,Call,4900,1506672000.0,2017-09-29,08:00:00.000,120,1505863375.043,2017-09-19,23:22:55.043,808624.957,sell,0.01,None,39.3387,0.5,3933.87,110.05,3
BTC-22SEP17-3900-C,777408,Call,3900,1506067200.0,2017-09-22,08:00:00.000,10,1505863878.154,2017-09-19,23:31:18.154,203321.846,buy,0.0356,None,140.260084,0.1,3939.89,94.99,0
BTC-29SEP17-4900-C,778359,Call,4900,1506672000.0,2017-09-29,08:00:00.000,121,1505880977.814,2017-09-20,04:16:17.814,791022.186,sell,0.01,None,38.935,0.5,3893.5,114.87,3
BTC-29SEP17-4900-C,778432,Call,4900,1506672000.0,2017-09-29,08:00:00.000,122,1505881379.478,2017-09-20,04:22:59.478,790620.522,sell,0.01,None,38.4738,0.1,3847.38,119.02,3
BTC-29SEP17-4900-C,778926,Call,4900,1506672000.0,2017-09-29,08:00:00.000,123,1505881457.408,2017-09-20,04:24:17.408,790542.592,sell,0.01,None,38.4216,0.1,3842.16,119.49,3
BTC-29SEP17-3000-P,778936,Put,3000,1506672000.0,2017-09-29,08:00:00.000,113,1505881464.303,2017-09-20,04:24:24.303,790535.697,buy,0.012,None,47.77272,0.43,3981.06,151.05,0
BTC-29SEP17-4900-C,779104,Call,4900,1506672000.0,2017-09-29,08:00:00.000,124,1505881752.454,2017-09-20,04:29:12.454,790247.546,sell,0.01,None,38.3686,0.09,3836.86,119.99,3
BTC-29SEP17-4900-C,779260,Call,4900,1506672000.0,2017-09-29,08:00:00.000,125,1505884985.726,2017-09-20,05:23:05.726,787014.274,sell,0.01,None,38.4543,0.1,3845.43,119.46,3
BTC-29SEP17-4200-C,779384,Call,4200,1506672000.0,2017-09-29,08:00:00.000,49,1505887148.84,2017-09-20,05:59:08.840,784851.16,buy,0.0303,None,118.078191,0.2,3896.97,94.22,2
BTC-29DEC17-3500-C,779386,Call,3500,1514534400.0,2017-12-29,08:00:00.000,17,1505887513.628,2017-09-20,06:05:13.628,8646886.372,sell,0.25,None,973.68,0.1,3894.72,99.62,2
BTC-29SEP17-4900-C,779392,Call,4900,1506672000.0,2017-09-29,08:00:00.000,126,1505887628.864,2017-09-20,06:07:08.864,784371.136,sell,0.01,None,38.8782,0.1,3887.82,115.86,3
BTC-22SEP17-3900-C,779394,Call,3900,1506067200.0,2017-09-22,08:00:00.000,11,1505887672.795,2017-09-20,06:07:52.795,179527.205,buy,0.0245,None,95.153345,0.2,3883.81,87.98,2
BTC-22SEP17-4000-C,779395,Call,4000,1506067200.0,2017-09-22,08:00:00.000,12,1505887678.479,2017-09-20,06:07:58.479,179521.521,buy,0.0154,None,59.778796,0.2,3881.74,91.78,2
BTC-22SEP17-3900-P,779397,Put,3900,1506067200.0,2017-09-22,08:00:00.000,2,1505887844.18,2017-09-20,06:10:44.180,179355.82,sell,0.0249,None,96.611751,0.1,3879.99,73.7,0
BTC-29SEP17-4900-C,779663,Call,4900,1506672000.0,2017-09-29,08:00:00.000,127,1505890791.474,2017-09-20,06:59:51.474,781208.526,sell,0.01,None,39.5252,0.01,3952.52,110.29,3
BTC-22SEP17-3700-P,779675,Put,3700,1506067200.0,2017-09-22,08:00:00.000,5,1505890904.465,2017-09-20,07:01:44.465,176295.535,buy,0.0145,None,57.38027,0.1,3957.26,133.89,2
BTC-22SEP17-3700-P,779676,Put,3700,1506067200.0,2017-09-22,08:00:00.000,6,1505890904.465,2017-09-20,07:01:44.465,176295.535,buy,0.0147,None,58.171722,0.9,3957.26,134.76,0
BTC-22SEP17-4000-C,779687,Call,4000,1506067200.0,2017-09-22,08:00:00.000,13,1505890930.904,2017-09-20,07:02:10.904,176269.096,buy,0.0356,None,140.900884,0.1,3957.89,135.79,0
BTC-29SEP17-3300-P,779798,Put,3300,1506672000.0,2017-09-29,08:00:00.000,123,1505891395.976,2017-09-20,07:09:55.976,780604.024,sell,0.0145,None,57.216275,1.0,3945.95,116.23,2
BTC-29DEC17-3500-C,779836,Call,3500,1514534400.0,2017-12-29,08:00:00.000,18,1505892208.675,2017-09-20,07:23:28.675,8642191.325,sell,0.268,None,1057.65396,0.1,3946.47,106.3,0
BTC-29SEP17-3000-P,780004,Put,3000,1506672000.0,2017-09-29,08:00:00.000,114,1505897449.876,2017-09-20,08:50:49.876,774550.124,sell,0.006,None,23.6265,0.1,3937.75,122.99,2
BTC-29SEP17-4900-C,780005,Call,4900,1506672000.0,2017-09-29,08:00:00.000,128,1505897465.137,2017-09-20,08:51:05.137,774534.863,sell,0.01,None,39.3775,0.1,3937.75,112.09,3
BTC-29SEP17-4900-C,780007,Call,4900,1506672000.0,2017-09-29,08:00:00.000,129,1505897496.068,2017-09-20,08:51:36.068,774503.932,sell,0.01,None,39.3775,0.1,3937.75,112.1,3
BTC-29SEP17-3000-P,780008,Put,3000,1506672000.0,2017-09-29,08:00:00.000,115,1505897535.459,2017-09-20,08:52:15.459,774464.541,sell,0.006,None,23.62842,0.1,3938.07,123.03,3
BTC-29SEP17-4900-C,780009,Call,4900,1506672000.0,2017-09-29,08:00:00.000,130,1505897555.939,2017-09-20,08:52:35.939,774444.061,sell,0.01,None,39.3881,0.01,3938.81,112.0,3
BTC-29SEP17-3000-P,780010,Put,3000,1506672000.0,2017-09-29,08:00:00.000,116,1505897575.67,2017-09-20,08:52:55.670,774424.33,sell,0.006,None,23.63682,0.01,3939.47,123.16,3
BTC-29SEP17-3000-P,780011,Put,3000,1506672000.0,2017-09-29,08:00:00.000,117,1505897606.47,2017-09-20,08:53:26.470,774393.53,sell,0.006,None,23.63424,0.1,3939.04,123.12,3
BTC-29SEP17-3300-P,780049,Put,3300,1506672000.0,2017-09-29,08:00:00.000,124,1505899412.067,2017-09-20,09:23:32.067,772587.933,sell,0.014,None,55.27256,0.89,3948.04,115.64,2
BTC-29SEP17-2000-P,780051,Put,2000,1506672000.0,2017-09-29,08:00:00.000,117,1505899463.882,2017-09-20,09:24:23.882,772536.118,buy,0.003,None,11.84634,0.1,3948.78,231.71,2
BTC-29SEP17-4500-P,780053,Put,4500,1506672000.0,2017-09-29,08:00:00.000,172,1505899564.401,2017-09-20,09:26:04.401,772435.599,buy,0.1674,None,661.022424,0.04,3948.76,118.12,2
BTC-22SEP17-4000-C,780063,Call,4000,1506067200.0,2017-09-22,08:00:00.000,14,1505899743.256,2017-09-20,09:29:03.256,167456.744,buy,0.02,None,79.0814,0.1,3954.07,86.84,2
BTC-22SEP17-4000-C,780064,Call,4000,1506067200.0,2017-09-22,08:00:00.000,15,1505899755.928,2017-09-20,09:29:15.928,167444.072,buy,0.02,None,79.0646,0.1,3953.23,87.15,3
BTC-29SEP17-3800-P,780105,Put,3800,1506672000.0,2017-09-29,08:00:00.000,143,1505900494.474,2017-09-20,09:41:34.474,771505.526,buy,0.0566,None,222.28801,0.03,3927.35,116.89,0
BTC-29SEP17-3300-P,780563,Put,3300,1506672000.0,2017-09-29,08:00:00.000,125,1505905012.623,2017-09-20,10:56:52.623,766987.377,sell,0.014,None,54.87622,0.11,3919.73,112.86,3
BTC-29SEP17-3300-P,780564,Put,3300,1506672000.0,2017-09-29,08:00:00.000,126,1505905012.623,2017-09-20,10:56:52.623,766987.377,sell,0.014,None,54.87622,1.0,3919.73,112.86,3
BTC-29SEP17-4200-C,780591,Call,4200,1506672000.0,2017-09-29,08:00:00.000,50,1505906308.554,2017-09-20,11:18:28.554,765691.446,buy,0.0464,None,181.465296,0.02,3910.89,120.99,0
BTC-29SEP17-4200-C,780633,Call,4200,1506672000.0,2017-09-29,08:00:00.000,51,1505907968.217,2017-09-20,11:46:08.217,764031.783,sell,0.04,None,156.584,0.02,3914.6,109.78,2
BTC-29SEP17-3000-P,780634,Put,3000,1506672000.0,2017-09-29,08:00:00.000,118,1505908381.09,2017-09-20,11:53:01.090,763618.91,sell,0.006,None,23.48988,0.01,3914.98,121.78,3
BTC-29SEP17-4900-C,780635,Call,4900,1506672000.0,2017-09-29,08:00:00.000,131,1505908393.906,2017-09-20,11:53:13.906,763606.094,sell,0.01,None,39.1547,0.01,3915.47,114.91,3
BTC-29SEP17-3000-P,780636,Put,3000,1506672000.0,2017-09-29,08:00:00.000,119,1505908430.472,2017-09-20,11:53:50.472,763569.528,sell,0.006,None,23.50278,0.05,3917.13,121.98,3
BTC-29SEP17-4900-C,780637,Call,4900,1506672000.0,2017-09-29,08:00:00.000,132,1505908443.25,2017-09-20,11:54:03.250,763556.75,sell,0.01,None,39.1648,0.05,3916.48,114.83,3
BTC-29SEP17-3800-P,780640,Put,3800,1506672000.0,2017-09-29,08:00:00.000,144,1505908639.868,2017-09-20,11:57:19.868,763360.132,buy,0.0477,None,183.500946,0.1,3846.98,86.93,2
BTC-29SEP17-4200-C,780648,Call,4200,1506672000.0,2017-09-29,08:00:00.000,52,1505908845.552,2017-09-20,12:00:45.552,763154.448,sell,0.0375,None,146.697,0.02,3911.92,105.97,2
BTC-22SEP17-3500-P,780656,Put,3500,1506067200.0,2017-09-22,08:00:00.000,7,1505909289.768,2017-09-20,12:08:09.768,157910.232,buy,0.0048,None,18.773712,0.1,3911.19,129.96,2
BTC-29SEP17-4900-C,780657,Call,4900,1506672000.0,2017-09-29,08:00:00.000,133,1505909597.803,2017-09-20,12:13:17.803,762402.197,sell,0.01,None,39.1432,0.4,3914.32,115.11,3
BTC-29SEP17-3000-P,780665,Put,3000,1506672000.0,2017-09-29,08:00:00.000,120,1505909833.512,2017-09-20,12:17:13.512,762166.488,sell,0.006,None,23.52138,0.74,3920.23,122.38,3
BTC-29DEC17-6000-C,780703,Call,6000,1514534400.0,2017-12-29,08:00:00.000,91,1505911103.235,2017-09-20,12:38:23.235,8623296.765,sell,0.0851,None,336.021605,0.1,3948.55,105.02,2
BTC-29SEP17-4900-C,780705,Call,4900,1506672000.0,2017-09-29,08:00:00.000,134,1505911672.755,2017-09-20,12:47:52.755,760327.245,sell,0.01,None,39.401,0.12,3940.1,112.92,3
BTC-29SEP17-4900-C,780706,Call,4900,1506672000.0,2017-09-29,08:00:00.000,135,1505911920.936,2017-09-20,12:52:00.936,760079.064,sell,0.01,None,39.3613,0.7,3936.13,113.3,3
BTC-29DEC17-3000-P,780711,Put,3000,1514534400.0,2017-12-29,08:00:00.000,60,1505912581.053,2017-09-20,13:03:01.053,8621818.947,sell,0.08,None,314.8408,0.1,3935.51,96.01,2
BTC-22SEP17-3700-C,780714,Call,3700,1506067200.0,2017-09-22,08:00:00.000,1,1505912808.654,2017-09-20,13:06:48.654,154391.346,buy,0.0731,None,287.642652,1.0,3934.92,131.4,1
BTC-29SEP17-4600-P,781011,Put,4600,1506672000.0,2017-09-29,08:00:00.000,93,1505915832.336,2017-09-20,13:57:12.336,756167.664,sell,0.18,None,718.713,0.1,3992.85,124.75,2
BTC-29DEC17-4000-P,781040,Put,4000,1514534400.0,2017-12-29,08:00:00.000,53,1505915966.871,2017-09-20,13:59:26.871,8618433.129,sell,0.205,None,822.4108,2.0,4011.76,100.28,2
BTC-29SEP17-3000-P,781049,Put,3000,1506672000.0,2017-09-29,08:00:00.000,121,1505916173.38,2017-09-20,14:02:53.380,755826.62,sell,0.0055,None,21.9692,0.55,3994.4,127.02,2
BTC-29SEP17-4300-C,781178,Call,4300,1506672000.0,2017-09-29,08:00:00.000,34,1505916373.564,2017-09-20,14:06:13.564,755626.436,sell,0.0278,None,111.197498,0.5,3999.91,90.2,0
BTC-22SEP17-4000-C,781348,Call,4000,1506067200.0,2017-09-22,08:00:00.000,16,1505916732.23,2017-09-20,14:12:12.230,150467.77,buy,0.02,None,80.432,0.1,4021.6,62.52,3
BTC-29SEP17-3800-P,781356,Put,3800,1506672000.0,2017-09-29,08:00:00.000,145,1505916758.686,2017-09-20,14:12:38.686,755241.314,buy,0.0446,None,179.46148,0.1,4023.8,114.92,2
BTC-29SEP17-3000-P,781383,Put,3000,1506672000.0,2017-09-29,08:00:00.000,122,1505916877.55,2017-09-20,14:14:37.550,755122.45,sell,0.0055,None,22.20823,0.1,4037.86,130.92,3
BTC-22SEP17-4000-P,781384,Put,4000,1506067200.0,2017-09-22,08:00:00.000,3,1505916892.646,2017-09-20,14:14:52.646,150307.354,sell,0.0296,None,119.548776,0.1,4038.81,124.78,2
BTC-22SEP17-4000-P,781386,Put,4000,1506067200.0,2017-09-22,08:00:00.000,4,1505916909.44,2017-09-20,14:15:09.440,150290.56,sell,0.0296,None,119.594656,0.1,4040.36,125.44,3
BTC-29SEP17-4400-P,781391,Put,4400,1506672000.0,2017-09-29,08:00:00.000,190,1505916925.159,2017-09-20,14:15:25.159,755074.841,sell,0.1288,None,520.211608,0.05,4038.91,117.87,2
BTC-29SEP17-3000-P,781394,Put,3000,1506672000.0,2017-09-29,08:00:00.000,123,1505916934.398,2017-09-20,14:15:34.398,755065.602,sell,0.0055,None,22.239415,0.5,4043.53,131.42,3
BTC-29SEP17-3000-P,781414,Put,3000,1506672000.0,2017-09-29,08:00:00.000,124,1505917009.785,2017-09-20,14:16:49.785,754990.215,sell,0.0055,None,22.19954,0.5,4036.28,130.79,3
BTC-29SEP17-3000-P,781416,Put,3000,1506672000.0,2017-09-29,08:00:00.000,125,1505917012.619,2017-09-20,14:16:52.619,754987.381,sell,0.0055,None,22.19954,0.5,4036.28,130.79,3
BTC-29SEP17-3000-P,781418,Put,3000,1506672000.0,2017-09-29,08:00:00.000,126,1505917017.254,2017-09-20,14:16:57.254,754982.746,sell,0.0055,None,22.19547,0.5,4035.54,130.73,3
BTC-29SEP17-3000-P,781420,Put,3000,1506672000.0,2017-09-29,08:00:00.000,127,1505917100.484,2017-09-20,14:18:20.484,754899.516,sell,0.0055,None,22.15631,0.2,4028.42,130.11,3
BTC-29SEP17-4400-P,781434,Put,4400,1506672000.0,2017-09-29,08:00:00.000,191,1505917278.965,2017-09-20,14:21:18.965,754721.035,sell,0.1288,None,518.663432,0.05,4026.89,113.81,3
BTC-22SEP17-3700-P,781438,Put,3700,1506067200.0,2017-09-22,08:00:00.000,7,1505917516.832,2017-09-20,14:25:16.832,149683.168,buy,0.0029,None,11.693293,0.1,4032.17,96.13,2
BTC-29SEP17-3800-P,781442,Put,3800,1506672000.0,2017-09-29,08:00:00.000,146,1505917663.434,2017-09-20,14:27:43.434,754336.566,buy,0.0445,None,179.056875,0.05,4023.75,114.8,2
BTC-29SEP17-4200-C,781446,Call,4200,1506672000.0,2017-09-29,08:00:00.000,53,1505917687.143,2017-09-20,14:28:07.143,754312.857,buy,0.05,None,201.197,0.05,4023.94,110.7,0
BTC-29SEP17-4200-C,781447,Call,4200,1506672000.0,2017-09-29,08:00:00.000,54,1505917716.164,2017-09-20,14:28:36.164,754283.836,buy,0.05,None,201.175,0.05,4023.5,110.78,1
BTC-22SEP17-4000-C,781452,Call,4000,1506067200.0,2017-09-22,08:00:00.000,17,1505918294.003,2017-09-20,14:38:14.003,148905.997,buy,0.0305,None,122.222345,0.1,4007.29,108.03,0
BTC-22SEP17-3700-P,781516,Put,3700,1506067200.0,2017-09-22,08:00:00.000,8,1505919348.045,2017-09-20,14:55:48.045,147851.955,buy,0.004,None,16.03536,0.1,4008.84,100.64,0
BTC-29SEP17-3000-P,781583,Put,3000,1506672000.0,2017-09-29,08:00:00.000,128,1505921308.543,2017-09-20,15:28:28.543,750691.457,sell,0.0055,None,22.00814,1.18,4001.48,128.08,3
BTC-29SEP17-3000-P,781686,Put,3000,1506672000.0,2017-09-29,08:00:00.000,129,1505924878.934,2017-09-20,16:27:58.934,747121.066,sell,0.0055,None,21.992905,1.17,3998.71,128.14,3
BTC-29DEC17-4000-P,782297,Put,4000,1514534400.0,2017-12-29,08:00:00.000,54,1505935506.571,2017-09-20,19:25:06.571,8598893.429,sell,0.209,None,831.85553,0.1,3980.17,100.01,0
BTC-22SEP17-3900-C,782311,Call,3900,1506067200.0,2017-09-22,08:00:00.000,12,1505936326.901,2017-09-20,19:38:46.901,130873.099,buy,0.0423,None,168.11289,0.1,3974.3,126.09,0
BTC-22SEP17-4000-C,782820,Call,4000,1506067200.0,2017-09-22,08:00:00.000,18,1505940374.7,2017-09-20,20:46:14.700,126825.3,sell,0.017,None,67.29586,0.1,3958.58,85.86,2
BTC-29SEP17-3500-P,782828,Put,3500,1506672000.0,2017-09-29,08:00:00.000,126,1505940439.934,2017-09-20,20:47:19.934,731560.066,sell,0.0175,None,69.33815,0.05,3962.18,101.83,2
BTC-29DEC17-4000-P,782834,Put,4000,1514534400.0,2017-12-29,08:00:00.000,55,1505940742.114,2017-09-20,20:52:22.114,8593657.886,sell,0.2007,None,796.345488,0.1,3967.84,95.0,2
BTC-29SEP17-4600-C,782835,Call,4600,1506672000.0,2017-09-29,08:00:00.000,88,1505940963.154,2017-09-20,20:56:03.154,731036.846,buy,0.015,None,59.50125,0.2,3966.75,101.57,0
BTC-29DEC17-3500-C,782867,Call,3500,1514534400.0,2017-12-29,08:00:00.000,19,1505943462.987,2017-09-20,21:37:42.987,8590937.013,sell,0.27,None,1069.4538,0.1,3960.94,106.86,0
BTC-29SEP17-4200-C,783444,Call,4200,1506672000.0,2017-09-29,08:00:00.000,55,1505951489.762,2017-09-20,23:51:29.762,720510.238,sell,0.037,None,143.92149,0.05,3889.77,111.41,2
BTC-29SEP17-4200-C,783450,Call,4200,1506672000.0,2017-09-29,08:00:00.000,56,1505951625.74,2017-09-20,23:53:45.740,720374.26,sell,0.035,None,136.05235,0.03,3887.21,108.22,2
BTC-29SEP17-4200-C,783509,Call,4200,1506672000.0,2017-09-29,08:00:00.000,57,1505951656.865,2017-09-20,23:54:16.865,720343.135,sell,0.0325,None,125.96415,0.04,3875.82,105.35,2
BTC-29SEP17-4200-C,783526,Call,4200,1506672000.0,2017-09-29,08:00:00.000,58,1505951672.482,2017-09-20,23:54:32.482,720327.518,sell,0.03,None,116.2659,0.05,3875.53,100.83,2
BTC-29SEP17-4000-C,783584,Call,4000,1506672000.0,2017-09-29,08:00:00.000,144,1505951734.233,2017-09-20,23:55:34.233,720265.767,sell,0.0403,None,156.09399,0.3,3873.3,90.03,2
BTC-29SEP17-4300-C,783624,Call,4300,1506672000.0,2017-09-29,08:00:00.000,35,1505952068.122,2017-09-21,00:01:08.122,719931.878,sell,0.0187,None,72.298875,0.3,3866.25,91.98,2
BTC-29SEP17-4300-C,783632,Call,4300,1506672000.0,2017-09-29,08:00:00.000,36,1505952156.41,2017-09-21,00:02:36.410,719843.59,buy,0.0193,None,75.031452,0.5,3887.64,90.6,0
BTC-29SEP17-4800-C,783637,Call,4800,1506672000.0,2017-09-29,08:00:00.000,56,1505952278.302,2017-09-21,00:04:38.302,719721.698,sell,0.01,None,38.905,0.5,3890.5,113.12,2
BTC-29SEP17-4200-C,783653,Call,4200,1506672000.0,2017-09-29,08:00:00.000,59,1505952579.532,2017-09-21,00:09:39.532,719420.468,buy,0.035,None,136.0667,0.2,3887.62,108.24,0
BTC-29SEP17-4800-C,783654,Call,4800,1506672000.0,2017-09-29,08:00:00.000,57,1505952588.538,2017-09-21,00:09:48.538,719411.462,sell,0.01,None,38.8759,0.5,3887.59,113.42,3
BTC-29SEP17-4800-C,783699,Call,4800,1506672000.0,2017-09-29,08:00:00.000,58,1505953055.909,2017-09-21,00:17:35.909,718944.091,sell,0.01,None,38.9477,2.0,3894.77,112.78,3
BTC-22SEP17-3900-P,784115,Put,3900,1506067200.0,2017-09-22,08:00:00.000,3,1505954633.485,2017-09-21,00:43:53.485,112566.515,buy,0.025,None,96.49625,0.5,3859.85,80.8,0
BTC-22SEP17-4000-C,784155,Call,4000,1506067200.0,2017-09-22,08:00:00.000,19,1505954827.591,2017-09-21,00:47:07.591,112372.409,sell,0.0119,None,45.881045,0.1,3855.55,109.39,2
BTC-22SEP17-4000-C,784160,Call,4000,1506067200.0,2017-09-22,08:00:00.000,20,1505954879.714,2017-09-21,00:47:59.714,112320.286,sell,0.01,None,38.5123,0.1,3851.23,101.59,2
BTC-29DEC17-4000-C,784353,Call,4000,1514534400.0,2017-12-29,08:00:00.000,38,1505957021.72,2017-09-21,01:23:41.720,8577378.28,sell,0.19,None,732.3778,0.2,3854.62,99.38,2
BTC-22SEP17-3900-C,784401,Call,3900,1506067200.0,2017-09-22,08:00:00.000,13,1505959068.423,2017-09-21,01:57:48.423,108131.577,buy,0.0086,None,32.901278,0.1,3825.73,70.07,2
BTC-22SEP17-4000-C,784431,Call,4000,1506067200.0,2017-09-22,08:00:00.000,21,1505959395.343,2017-09-21,02:03:15.343,107804.657,sell,0.004,None,15.4726,0.3,3868.15,64.93,2
BTC-22SEP17-4000-C,784482,Call,4000,1506067200.0,2017-09-22,08:00:00.000,22,1505960481.581,2017-09-21,02:21:21.581,106718.419,buy,0.0156,None,60.555924,0.1,3881.79,119.94,0
BTC-29SEP17-3500-P,784564,Put,3500,1506672000.0,2017-09-29,08:00:00.000,127,1505962493.155,2017-09-21,02:54:53.155,709506.845,buy,0.025,None,96.704,3.0,3868.16,107.53,0
BTC-29SEP17-4000-C,784594,Call,4000,1506672000.0,2017-09-29,08:00:00.000,145,1505963745.924,2017-09-21,03:15:45.924,708254.076,sell,0.0386,None,149.028038,0.1,3860.83,90.03,2
BTC-29SEP17-4000-C,784616,Call,4000,1506672000.0,2017-09-29,08:00:00.000,146,1505964491.218,2017-09-21,03:28:11.218,707508.782,buy,0.0412,None,159.210396,0.1,3864.33,93.9,0
BTC-29DEC17-7000-C,784651,Call,7000,1514534400.0,2017-12-29,08:00:00.000,33,1505965608.597,2017-09-21,03:46:48.597,8568791.403,sell,0.0425,None,162.70105,0.2,3828.26,100.26,2
BTC-29SEP17-3500-P,784654,Put,3500,1506672000.0,2017-09-29,08:00:00.000,128,1505965632.678,2017-09-21,03:47:12.678,706367.322,buy,0.025,None,95.69925,0.2,3827.97,101.76,1
BTC-29SEP17-3500-P,784682,Put,3500,1506672000.0,2017-09-29,08:00:00.000,129,1505966309.29,2017-09-21,03:58:29.290,705690.71,buy,0.025,None,95.693,0.2,3827.72,101.77,1
BTC-29SEP17-3500-P,784704,Put,3500,1506672000.0,2017-09-29,08:00:00.000,130,1505966986.2,2017-09-21,04:09:46.200,705013.8,buy,0.025,None,95.43425,0.2,3817.37,100.24,1
BTC-29SEP17-3500-P,784712,Put,3500,1506672000.0,2017-09-29,08:00:00.000,131,1505967187.91,2017-09-21,04:13:07.910,704812.09,buy,0.025,None,95.18975,0.15,3807.59,98.75,1
BTC-29SEP17-3500-P,784717,Put,3500,1506672000.0,2017-09-29,08:00:00.000,132,1505967577.326,2017-09-21,04:19:37.326,704422.674,buy,0.025,None,95.771,1.25,3830.84,102.33,1
BTC-29SEP17-4200-C,784781,Call,4200,1506672000.0,2017-09-29,08:00:00.000,60,1505969367.261,2017-09-21,04:49:27.261,702632.739,buy,0.0278,None,107.388064,0.01,3862.88,99.74,2
BTC-22SEP17-3900-C,784843,Call,3900,1506067200.0,2017-09-22,08:00:00.000,14,1505970324.624,2017-09-21,05:05:24.624,96875.376,buy,0.0152,None,58.884648,0.1,3873.99,82.76,0
BTC-29SEP17-5000-P,784857,Put,5000,1506672000.0,2017-09-29,08:00:00.000,167,1505971577.271,2017-09-21,05:26:17.271,700422.729,sell,0.2993,None,1156.28569,0.05,3863.3,112.32,2
BTC-29SEP17-4200-C,784925,Call,4200,1506672000.0,2017-09-29,08:00:00.000,61,1505974094.349,2017-09-21,06:08:14.349,697905.651,buy,0.0288,None,111.749472,0.02,3880.19,99.43,0
BTC-29SEP17-4200-C,784932,Call,4200,1506672000.0,2017-09-29,08:00:00.000,62,1505974466.32,2017-09-21,06:14:26.320,697533.68,sell,0.0275,None,106.70495,0.02,3880.18,97.11,2
BTC-29SEP17-3500-P,785056,Put,3500,1506672000.0,2017-09-29,08:00:00.000,133,1505977782.249,2017-09-21,07:09:42.249,694217.751,sell,0.025,None,96.84625,0.05,3873.85,109.56,1
BTC-29SEP17-3500-P,785060,Put,3500,1506672000.0,2017-09-29,08:00:00.000,134,1505978264.331,2017-09-21,07:17:44.331,693735.669,sell,0.025,None,96.78025,0.28,3871.21,109.2,1
BTC-22SEP17-4000-C,785061,Call,4000,1506067200.0,2017-09-22,08:00:00.000,23,1505978314.843,2017-09-21,07:18:34.843,88885.157,buy,0.008,None,30.9708,0.1,3871.35,95.08,2
BTC-29SEP17-3300-P,785064,Put,3300,1506672000.0,2017-09-29,08:00:00.000,127,1505978724.827,2017-09-21,07:25:24.827,693275.173,buy,0.0098,None,37.94364,0.1,3871.8,100.01,2
BTC-29SEP17-3500-P,785065,Put,3500,1506672000.0,2017-09-29,08:00:00.000,135,1505978738.52,2017-09-21,07:25:38.520,693261.48,sell,0.025,None,96.823,0.12,3872.92,109.5,1
BTC-29SEP17-3500-P,785165,Put,3500,1506672000.0,2017-09-29,08:00:00.000,136,1505980751.061,2017-09-21,07:59:11.061,691248.939,sell,0.025,None,97.29375,0.01,3891.75,112.44,1
BTC-29SEP17-3500-P,785280,Put,3500,1506672000.0,2017-09-29,08:00:00.000,137,1505983376.282,2017-09-21,08:42:56.282,688623.718,sell,0.025,None,97.17,2.29,3886.8,111.92,1
BTC-29SEP17-4200-P,785410,Put,4200,1506672000.0,2017-09-29,08:00:00.000,163,1505986762.131,2017-09-21,09:39:22.131,685237.869,sell,0.1071,None,413.742294,0.25,3863.14,85.41,2
BTC-29SEP17-4200-P,785411,Put,4200,1506672000.0,2017-09-29,08:00:00.000,164,1505986767.289,2017-09-21,09:39:27.289,685232.711,sell,0.1071,None,413.857962,0.25,3864.22,85.88,3
BTC-29SEP17-4900-C,785417,Call,4900,1506672000.0,2017-09-29,08:00:00.000,136,1505986962.085,2017-09-21,09:42:42.085,685037.915,sell,0.0038,None,14.664808,0.5,3859.16,100.71,2
BTC-22SEP17-4000-C,785418,Call,4000,1506067200.0,2017-09-22,08:00:00.000,24,1505987092.124,2017-09-21,09:44:52.124,80107.876,sell,0.005,None,19.24385,0.1,3848.77,89.39,2
BTC-29SEP17-3800-C,785822,Call,3800,1506672000.0,2017-09-29,08:00:00.000,49,1505995863.67,2017-09-21,12:11:03.670,676136.33,buy,0.068,None,262.39228,0.05,3858.71,103.75,2
BTC-29SEP17-3800-C,785823,Call,3800,1506672000.0,2017-09-29,08:00:00.000,50,1505995874.442,2017-09-21,12:11:14.442,676125.558,buy,0.068,None,262.34808,0.05,3858.06,103.9,3
BTC-29SEP17-4200-C,785865,Call,4200,1506672000.0,2017-09-29,08:00:00.000,63,1505996118.277,2017-09-21,12:15:18.277,675881.723,sell,0.0251,None,96.732388,0.05,3853.88,97.7,2
BTC-29DEC17-1500-P,785943,Put,1500,1514534400.0,2017-12-29,08:00:00.000,70,1505997453.057,2017-09-21,12:37:33.057,8536946.943,buy,0.0126,None,48.487446,1.0,3848.21,124.37,0
BTC-29SEP17-4200-C,785946,Call,4200,1506672000.0,2017-09-29,08:00:00.000,64,1505997470.971,2017-09-21,12:37:50.971,674529.029,sell,0.0251,None,96.590071,0.95,3848.21,98.6,3
BTC-29SEP17-4200-C,785947,Call,4200,1506672000.0,2017-09-29,08:00:00.000,65,1505997470.971,2017-09-21,12:37:50.971,674529.029,sell,0.025,None,96.20525,0.02,3848.21,98.4,2
BTC-29DEC17-7500-C,785963,Call,7500,1514534400.0,2017-12-29,08:00:00.000,56,1505998445.496,2017-09-21,12:54:05.496,8535954.504,buy,0.0689,None,265.838937,0.4,3858.33,124.31,0
BTC-29SEP17-3700-C,785971,Call,3700,1506672000.0,2017-09-29,08:00:00.000,63,1505998771.453,2017-09-21,12:59:31.453,673228.547,buy,0.075,None,289.35,0.15,3858.0,91.12,2
BTC-29SEP17-4200-C,785973,Call,4200,1506672000.0,2017-09-29,08:00:00.000,66,1505998905.06,2017-09-21,13:01:45.060,673094.94,buy,0.025,None,96.47225,1.98,3858.89,97.01,3
BTC-29DEC17-7500-C,785976,Call,7500,1514534400.0,2017-12-29,08:00:00.000,57,1505998987.496,2017-09-21,13:03:07.496,8535412.504,sell,0.0472,None,182.159904,0.1,3859.32,110.03,2
BTC-22SEP17-3900-C,785977,Call,3900,1506067200.0,2017-09-22,08:00:00.000,15,1505999012.731,2017-09-21,13:03:32.731,68187.269,buy,0.0127,None,49.013745,0.1,3859.35,93.67,2
BTC-29SEP17-4000-C,785983,Call,4000,1506672000.0,2017-09-29,08:00:00.000,147,1505999548.408,2017-09-21,13:12:28.408,672451.592,sell,0.0371,None,143.199693,1.0,3859.83,89.94,2
BTC-29SEP17-3500-C,786001,Call,3500,1506672000.0,2017-09-29,08:00:00.000,188,1505999721.478,2017-09-21,13:15:21.478,672278.522,buy,0.11,None,424.9157,0.1,3862.87,89.27,2
BTC-29SEP17-3800-P,786011,Put,3800,1506672000.0,2017-09-29,08:00:00.000,147,1505999896.743,2017-09-21,13:18:16.743,672103.257,buy,0.0601,None,232.68917,1.0,3871.7,119.67,0
BTC-29SEP17-3300-P,786020,Put,3300,1506672000.0,2017-09-29,08:00:00.000,128,1506000459.572,2017-09-21,13:27:39.572,671540.428,sell,0.009,None,34.80957,1.0,3867.73,98.45,2
BTC-29DEC17-7000-C,786024,Call,7000,1514534400.0,2017-12-29,08:00:00.000,34,1506001442.997,2017-09-21,13:44:02.997,8532957.003,sell,0.0425,None,164.3169,0.1,3866.28,99.46,3
BTC-29SEP17-3600-C,786040,Call,3600,1506672000.0,2017-09-29,08:00:00.000,120,1506002106.348,2017-09-21,13:55:06.348,669893.652,buy,0.095,None,367.21395,0.1,3865.41,96.02,2
BTC-29SEP17-3600-C,786041,Call,3600,1506672000.0,2017-09-29,08:00:00.000,121,1506002113.767,2017-09-21,13:55:13.767,669886.233,buy,0.095,None,367.2149,0.1,3865.42,96.02,3
BTC-29SEP17-3500-C,786044,Call,3500,1506672000.0,2017-09-29,08:00:00.000,189,1506002406.865,2017-09-21,14:00:06.865,669593.135,buy,0.11,None,424.963,0.9,3863.3,89.26,3
BTC-29SEP17-4200-C,786050,Call,4200,1506672000.0,2017-09-29,08:00:00.000,67,1506002558.77,2017-09-21,14:02:38.770,669441.23,sell,0.0225,None,86.923125,0.03,3863.25,91.68,2
BTC-29SEP17-4200-C,786051,Call,4200,1506672000.0,2017-09-29,08:00:00.000,68,1506002597.795,2017-09-21,14:03:17.795,669402.205,sell,0.0217,None,83.843592,0.3,3863.76,90.0,2
BTC-29SEP17-3600-C,786058,Call,3600,1506672000.0,2017-09-29,08:00:00.000,122,1506003131.12,2017-09-21,14:12:11.120,668868.88,buy,0.095,None,367.6177,0.05,3869.66,94.69,3
BTC-29SEP17-3600-C,786066,Call,3600,1506672000.0,2017-09-29,08:00:00.000,123,1506003153.215,2017-09-21,14:12:33.215,668846.785,buy,0.095,None,367.80865,0.05,3871.67,94.02,3
BTC-29SEP17-3600-C,786070,Call,3600,1506672000.0,2017-09-29,08:00:00.000,124,1506003165.759,2017-09-21,14:12:45.759,668834.241,buy,0.095,None,367.87705,0.05,3872.39,93.78,3
BTC-29SEP17-4300-C,786071,Call,4300,1506672000.0,2017-09-29,08:00:00.000,37,1506003188.173,2017-09-21,14:13:08.173,668811.827,buy,0.0185,None,71.64088,0.96,3872.48,94.2,2
BTC-29DEC17-7500-C,786081,Call,7500,1514534400.0,2017-12-29,08:00:00.000,58,1506004027.101,2017-09-21,14:27:07.101,8530372.899,sell,0.0508,None,196.58076,0.5,3869.7,112.3,0
BTC-22SEP17-3900-P,786279,Put,3900,1506067200.0,2017-09-22,08:00:00.000,4,1506005673.496,2017-09-21,14:54:33.496,61526.504,buy,0.025,None,95.364,0.1,3814.56,56.59,1
BTC-22SEP17-4000-C,786288,Call,4000,1506067200.0,2017-09-22,08:00:00.000,25,1506005700.142,2017-09-21,14:55:00.142,61499.858,sell,0.003,None,11.44296,0.1,3814.32,97.48,2
BTC-29SEP17-5500-P,786463,Put,5500,1506672000.0,2017-09-29,08:00:00.000,79,1506005811.676,2017-09-21,14:56:51.676,666188.324,buy,0.433,None,1643.35191,1.0,3795.27,0.0,2
BTC-29SEP17-3500-C,786635,Call,3500,1506672000.0,2017-09-29,08:00:00.000,190,1506005954.081,2017-09-21,14:59:14.081,666045.919,sell,0.091,None,343.78708,0.5,3777.88,80.62,2
BTC-29SEP17-3700-C,786700,Call,3700,1506672000.0,2017-09-29,08:00:00.000,64,1506006464.293,2017-09-21,15:07:44.293,665535.707,buy,0.063,None,238.88718,0.1,3791.86,87.32,2
BTC-29DEC17-3500-P,786720,Put,3500,1514534400.0,2017-12-29,08:00:00.000,106,1506006849.958,2017-09-21,15:14:09.958,8527550.042,sell,0.161,None,610.36227,0.2,3791.07,99.92,0
BTC-29DEC17-3500-P,786721,Put,3500,1514534400.0,2017-12-29,08:00:00.000,107,1506006876.976,2017-09-21,15:14:36.976,8527523.024,sell,0.161,None,610.19644,0.2,3790.04,99.85,1
BTC-29DEC17-3500-P,786811,Put,3500,1514534400.0,2017-12-29,08:00:00.000,108,1506006936.909,2017-09-21,15:15:36.909,8527463.091,sell,0.162,None,612.06678,0.1,3778.19,99.55,0
BTC-29DEC17-3500-C,787049,Call,3500,1514534400.0,2017-12-29,08:00:00.000,20,1506007129.424,2017-09-21,15:18:49.424,8527270.576,buy,0.23,None,861.0855,2.0,3743.85,98.62,2
BTC-29DEC17-5500-C,787051,Call,5500,1514534400.0,2017-12-29,08:00:00.000,35,1506007135.704,2017-09-21,15:18:55.704,8527264.296,sell,0.088,None,329.45528,1.0,3743.81,102.94,2
BTC-29DEC17-5000-C,787052,Call,5000,1514534400.0,2017-12-29,08:00:00.000,98,1506007143.574,2017-09-21,15:19:03.574,8527256.426,sell,0.11,None,411.7454,0.1,3743.14,101.62,2
BTC-29SEP17-4200-C,787696,Call,4200,1506672000.0,2017-09-29,08:00:00.000,69,1506008318.538,2017-09-21,15:38:38.538,663681.462,sell,0.02,None,74.3564,0.02,3717.82,106.33,2
BTC-29SEP17-4200-C,787697,Call,4200,1506672000.0,2017-09-29,08:00:00.000,70,1506008326.579,2017-09-21,15:38:46.579,663673.421,sell,0.02,None,74.3898,0.01,3719.49,106.11,3
BTC-29SEP17-4200-C,787699,Call,4200,1506672000.0,2017-09-29,08:00:00.000,71,1506008330.969,2017-09-21,15:38:50.969,663669.031,sell,0.02,None,74.378,0.01,3718.9,106.18,3
BTC-22SEP17-3500-P,787707,Put,3500,1506067200.0,2017-09-22,08:00:00.000,8,1506008537.614,2017-09-21,15:42:17.614,58662.386,sell,0.005,None,18.5955,0.1,3719.1,141.69,0
BTC-22SEP17-3500-P,787708,Put,3500,1506067200.0,2017-09-22,08:00:00.000,9,1506008557.395,2017-09-21,15:42:37.395,58642.605,sell,0.005,None,18.5782,0.1,3715.64,140.31,1
BTC-22SEP17-3900-P,787712,Put,3900,1506067200.0,2017-09-22,08:00:00.000,5,1506008576.634,2017-09-21,15:42:56.634,58623.366,buy,0.0384,None,142.237824,0.1,3704.11,0.0,0
BTC-22SEP17-3500-P,787715,Put,3500,1506067200.0,2017-09-22,08:00:00.000,10,1506008765.521,2017-09-21,15:46:05.521,58434.479,sell,0.005,None,18.5744,0.1,3714.88,140.21,1
BTC-22SEP17-3600-P,787716,Put,3600,1506067200.0,2017-09-22,08:00:00.000,2,1506008780.408,2017-09-21,15:46:20.408,58419.592,sell,0.006,None,22.2942,0.1,3715.7,102.28,2
BTC-29SEP17-2900-P,787718,Put,2900,1506672000.0,2017-09-29,08:00:00.000,36,1506008877.996,2017-09-21,15:47:57.996,663122.004,sell,0.0011,None,4.086797,0.05,3715.27,87.79,0
BTC-29SEP17-3000-P,787719,Put,3000,1506672000.0,2017-09-29,08:00:00.000,130,1506008889.887,2017-09-21,15:48:09.887,663110.113,sell,0.0026,None,9.656894,0.05,3714.19,90.75,2
BTC-29SEP17-3200-P,787720,Put,3200,1506672000.0,2017-09-29,08:00:00.000,72,1506008908.925,2017-09-21,15:48:28.925,663091.075,sell,0.0079,None,29.337282,0.05,3713.58,90.86,2
BTC-29SEP17-3100-P,787721,Put,3100,1506672000.0,2017-09-29,08:00:00.000,118,1506008924.586,2017-09-21,15:48:44.586,663075.414,sell,0.0047,None,17.458526,0.05,3714.58,90.97,0
BTC-22SEP17-3500-P,787731,Put,3500,1506067200.0,2017-09-22,08:00:00.000,11,1506009154.387,2017-09-21,15:52:34.387,58045.613,sell,0.005,None,18.601,0.7,3720.2,142.95,1
BTC-29SEP17-4200-C,787936,Call,4200,1506672000.0,2017-09-29,08:00:00.000,72,1506010029.584,2017-09-21,16:07:09.584,661970.416,sell,0.0175,None,65.065,0.05,3718.0,100.76,2
BTC-22SEP17-3500-P,787939,Put,3500,1506067200.0,2017-09-22,08:00:00.000,12,1506010131.996,2017-09-21,16:08:51.996,57068.004,buy,0.0014,None,5.208238,0.1,3720.17,99.96,2
BTC-29SEP17-3300-P,788118,Put,3300,1506672000.0,2017-09-29,08:00:00.000,129,1506010517.695,2017-09-21,16:15:17.695,661482.305,sell,0.0335,None,123.029085,1.0,3672.51,134.02,0
BTC-29DEC17-4000-P,788245,Put,4000,1514534400.0,2017-12-29,08:00:00.000,56,1506011189.156,2017-09-21,16:26:29.156,8523210.844,buy,0.25,None,920.26,0.1,3681.04,95.18,0
BTC-29SEP17-3900-P,788253,Put,3900,1506672000.0,2017-09-29,08:00:00.000,76,1506011225.561,2017-09-21,16:27:05.561,660774.439,sell,0.095,None,349.09745,0.5,3674.71,99.88,2
BTC-29SEP17-3500-P,788266,Put,3500,1506672000.0,2017-09-29,08:00:00.000,138,1506011279.942,2017-09-21,16:27:59.942,660720.058,buy,0.0376,None,138.068328,0.1,3672.03,103.04,0
BTC-29SEP17-4200-C,788292,Call,4200,1506672000.0,2017-09-29,08:00:00.000,73,1506011534.561,2017-09-21,16:32:14.561,660465.439,sell,0.015,None,54.81705,0.06,3654.47,102.84,2
BTC-29SEP17-3500-P,788294,Put,3500,1506672000.0,2017-09-29,08:00:00.000,139,1506011536.488,2017-09-21,16:32:16.488,660463.512,buy,0.0376,None,137.408072,0.1,3654.47,99.59,1
BTC-29SEP17-3500-P,788374,Put,3500,1506672000.0,2017-09-29,08:00:00.000,140,1506011914.399,2017-09-21,16:38:34.399,660085.601,buy,0.0376,None,136.981312,0.11,3643.12,97.34,1
BTC-29SEP17-4100-C,788501,Call,4100,1506672000.0,2017-09-29,08:00:00.000,28,1506012912.231,2017-09-21,16:55:12.231,659087.769,buy,0.0166,None,61.231922,0.2,3688.67,91.12,2
BTC-29SEP17-5200-C,788507,Call,5200,1506672000.0,2017-09-29,08:00:00.000,53,1506013124.225,2017-09-21,16:58:44.225,658875.775,sell,0.0014,None,5.16649,1.0,3690.35,114.9,3
BTC-29SEP17-3800-P,788860,Put,3800,1506672000.0,2017-09-29,08:00:00.000,148,1506017030.836,2017-09-21,18:03:50.836,654969.164,sell,0.0694,None,255.1491,0.05,3676.5,87.05,0
BTC-22SEP17-4000-C,789056,Call,4000,1506067200.0,2017-09-22,08:00:00.000,26,1506019869.542,2017-09-21,18:51:09.542,47330.458,buy,0.0014,None,5.16418,0.5,3688.7,134.46,2
BTC-29DEC17-5500-C,789085,Call,5500,1514534400.0,2017-12-29,08:00:00.000,36,1506020356.879,2017-09-21,18:59:16.879,8514043.121,buy,0.0974,None,359.509244,0.1,3691.06,109.8,0
BTC-29DEC17-5500-C,789205,Call,5500,1514534400.0,2017-12-29,08:00:00.000,37,1506021415.852,2017-09-21,19:16:55.852,8512984.148,sell,0.09,None,326.5056,0.4,3627.84,108.06,2
BTC-29SEP17-3500-C,789207,Call,3500,1506672000.0,2017-09-29,08:00:00.000,191,1506021515.063,2017-09-21,19:18:35.063,650484.937,sell,0.085,None,309.0515,0.1,3635.9,115.04,2
BTC-29SEP17-3600-P,789213,Put,3600,1506672000.0,2017-09-29,08:00:00.000,116,1506021571.538,2017-09-21,19:19:31.538,650428.462,sell,0.0712,None,259.135248,1.0,3639.54,134.48,0
BTC-29SEP17-3500-C,789214,Call,3500,1506672000.0,2017-09-29,08:00:00.000,192,1506021594.474,2017-09-21,19:19:54.474,650405.526,sell,0.085,None,309.39405,0.1,3639.93,113.95,3
BTC-29DEC17-5000-C,789235,Call,5000,1514534400.0,2017-12-29,08:00:00.000,99,1506021828.513,2017-09-21,19:23:48.513,8512571.487,sell,0.1,None,362.387,0.1,3623.87,101.08,2
BTC-29DEC17-3500-C,789237,Call,3500,1514534400.0,2017-12-29,08:00:00.000,21,1506021850.186,2017-09-21,19:24:10.186,8512549.814,sell,0.21,None,760.6011,4.0,3621.91,95.54,2
BTC-29DEC17-2500-P,789307,Put,2500,1514534400.0,2017-12-29,08:00:00.000,47,1506023877.911,2017-09-21,19:57:57.911,8510522.089,buy,0.06,None,217.9098,0.5,3631.83,101.16,2
BTC-29DEC17-3500-P,789308,Put,3500,1514534400.0,2017-12-29,08:00:00.000,109,1506023888.8,2017-09-21,19:58:08.800,8510511.2,sell,0.184,None,668.44256,0.3,3632.84,100.3,0
BTC-29DEC17-3500-P,789309,Put,3500,1514534400.0,2017-12-29,08:00:00.000,110,1506023950.513,2017-09-21,19:59:10.513,8510449.487,sell,0.183,None,664.6743,0.6,3632.1,99.73,2
BTC-29DEC17-3500-P,789311,Put,3500,1514534400.0,2017-12-29,08:00:00.000,111,1506023973.056,2017-09-21,19:59:33.056,8510426.944,sell,0.183,None,664.64136,1.0,3631.92,99.72,3
BTC-29DEC17-7000-C,789328,Call,7000,1514534400.0,2017-12-29,08:00:00.000,35,1506024462.484,2017-09-21,20:07:42.484,8509937.516,buy,0.0426,None,154.167696,0.5,3618.96,106.41,0
BTC-29SEP17-4200-C,789331,Call,4200,1506672000.0,2017-09-29,08:00:00.000,74,1506024495.077,2017-09-21,20:08:15.077,647504.923,sell,0.0125,None,45.164875,0.1,3613.19,102.32,2
BTC-22SEP17-4000-C,789336,Call,4000,1506067200.0,2017-09-22,08:00:00.000,27,1506024525.114,2017-09-21,20:08:45.114,42674.886,buy,0.0004,None,1.44474,1.5,3611.85,135.98,2
BTC-29SEP17-3500-P,789342,Put,3500,1506672000.0,2017-09-29,08:00:00.000,141,1506024638.082,2017-09-21,20:10:38.082,647361.918,sell,0.043,None,154.95695,1.0,3603.65,99.88,0
BTC-22SEP17-3700-C,789355,Call,3700,1506067200.0,2017-09-22,08:00:00.000,2,1506024704.829,2017-09-21,20:11:44.829,42495.171,sell,0.007,None,25.18915,0.1,3598.45,118.77,2
BTC-29SEP17-3500-P,789361,Put,3500,1506672000.0,2017-09-29,08:00:00.000,142,1506024730.046,2017-09-21,20:12:10.046,647269.954,sell,0.044,None,158.13072,1.0,3593.88,99.54,0
BTC-29SEP17-3500-P,789368,Put,3500,1506672000.0,2017-09-29,08:00:00.000,143,1506024745.087,2017-09-21,20:12:25.087,647254.913,buy,0.045,None,161.5608,0.15,3590.24,100.53,0
BTC-29SEP17-3500-P,789372,Put,3500,1506672000.0,2017-09-29,08:00:00.000,144,1506024747.575,2017-09-21,20:12:27.575,647252.425,buy,0.045,None,161.5608,0.15,3590.24,100.53,1
BTC-29SEP17-3500-P,789399,Put,3500,1506672000.0,2017-09-29,08:00:00.000,145,1506024792.019,2017-09-21,20:13:12.019,647207.981,buy,0.045,None,166.62105,2.0,3702.69,124.22,1
BTC-22SEP17-3500-P,789533,Put,3500,1506067200.0,2017-09-22,08:00:00.000,13,1506024818.158,2017-09-21,20:13:38.158,42381.842,buy,0.0121,None,43.266454,2.0,3575.74,145.29,0
BTC-29SEP17-3500-P,789604,Put,3500,1506672000.0,2017-09-29,08:00:00.000,146,1506024874.975,2017-09-21,20:14:34.975,647125.025,buy,0.045,None,161.1126,0.1,3580.28,98.29,1
BTC-29DEC17-1500-P,789628,Put,1500,1514534400.0,2017-12-29,08:00:00.000,71,1506025102.495,2017-09-21,20:18:22.495,8509297.505,buy,0.0098,None,35.310282,0.1,3603.09,110.23,2
BTC-29DEC17-1500-P,789656,Put,1500,1514534400.0,2017-12-29,08:00:00.000,72,1506025273.146,2017-09-21,20:21:13.146,8509126.854,sell,0.012,None,43.09308,0.2,3591.09,115.09,0
BTC-29DEC17-1500-P,789657,Put,1500,1514534400.0,2017-12-29,08:00:00.000,73,1506025279.249,2017-09-21,20:21:19.249,8509120.751,sell,0.012,None,43.09884,0.2,3591.57,115.11,1
BTC-29DEC17-3000-P,789658,Put,3000,1514534400.0,2017-12-29,08:00:00.000,61,1506025291.9,2017-09-21,20:21:31.900,8509108.1,buy,0.12,None,430.9044,0.1,3590.87,101.94,0
BTC-29DEC17-1500-P,789659,Put,1500,1514534400.0,2017-12-29,08:00:00.000,74,1506025386.87,2017-09-21,20:23:06.870,8509013.13,sell,0.012,None,43.2006,0.6,3600.05,115.38,1
BTC-29SEP17-4100-C,790415,Call,4100,1506672000.0,2017-09-29,08:00:00.000,29,1506029239.459,2017-09-21,21:27:19.459,642760.541,buy,0.0266,None,98.172354,2.0,3690.69,113.65,0
BTC-29SEP17-4400-C,790416,Call,4400,1506672000.0,2017-09-29,08:00:00.000,103,1506029243.826,2017-09-21,21:27:23.826,642756.174,buy,0.0175,None,64.587075,2.0,3690.69,127.19,2
BTC-29SEP17-4300-C,790426,Call,4300,1506672000.0,2017-09-29,08:00:00.000,38,1506029287.966,2017-09-21,21:28:07.966,642712.034,buy,0.0168,None,61.995696,0.48,3690.22,115.1,2
BTC-29SEP17-4600-C,790429,Call,4600,1506672000.0,2017-09-29,08:00:00.000,89,1506029329.927,2017-09-21,21:28:49.927,642670.073,sell,0.01,None,36.8763,1.5,3687.63,124.01,2
BTC-29SEP17-4100-C,790505,Call,4100,1506672000.0,2017-09-29,08:00:00.000,30,1506029758.989,2017-09-21,21:35:58.989,642241.011,buy,0.0269,None,98.358505,2.0,3656.45,119.25,0
BTC-29DEC17-3500-P,790506,Put,3500,1514534400.0,2017-12-29,08:00:00.000,112,1506029809.941,2017-09-21,21:36:49.941,8504590.059,sell,0.1792,None,655.536896,0.5,3658.13,99.83,2
BTC-29DEC17-3500-P,790782,Put,3500,1514534400.0,2017-12-29,08:00:00.000,113,1506030729.25,2017-09-21,21:52:09.250,8503670.75,sell,0.182,None,662.11418,0.5,3637.99,99.72,0
BTC-29SEP17-4600-C,790875,Call,4600,1506672000.0,2017-09-29,08:00:00.000,90,1506031493.016,2017-09-21,22:04:53.016,640506.984,sell,0.01,None,36.6783,0.2,3667.83,126.31,3
BTC-29SEP17-4600-C,791099,Call,4600,1506672000.0,2017-09-29,08:00:00.000,91,1506035291.905,2017-09-21,23:08:11.905,636708.095,sell,0.01,None,36.3935,18.3,3639.35,129.7,3
BTC-29SEP17-4500-C,791100,Call,4500,1506672000.0,2017-09-29,08:00:00.000,165,1506035301.671,2017-09-21,23:08:21.671,636698.329,buy,0.0112,None,40.76072,1.2,3639.35,125.12,2
BTC-29SEP17-4200-C,791101,Call,4200,1506672000.0,2017-09-29,08:00:00.000,75,1506035311.364,2017-09-21,23:08:31.364,636688.636,buy,0.0209,None,76.062415,1.44,3639.35,121.05,0
BTC-29SEP17-4000-C,791102,Call,4000,1506672000.0,2017-09-29,08:00:00.000,148,1506035319.285,2017-09-21,23:08:39.285,636680.715,buy,0.0331,None,120.462154,1.0,3639.34,121.38,2
BTC-29SEP17-3900-C,791106,Call,3900,1506672000.0,2017-09-29,08:00:00.000,59,1506035327.503,2017-09-21,23:08:47.503,636672.497,buy,0.0392,None,142.662128,1.0,3639.34,118.03,2
BTC-29SEP17-4300-C,791109,Call,4300,1506672000.0,2017-09-29,08:00:00.000,39,1506035336.005,2017-09-21,23:08:56.005,636663.995,buy,0.0142,None,51.674084,0.12,3639.02,115.07,2
BTC-29SEP17-3900-C,791110,Call,3900,1506672000.0,2017-09-29,08:00:00.000,60,1506035392.615,2017-09-21,23:09:52.615,636607.385,buy,0.04,None,145.542,0.1,3638.55,119.66,0
BTC-29DEC17-5500-C,791111,Call,5500,1514534400.0,2017-12-29,08:00:00.000,38,1506035404.525,2017-09-21,23:10:04.525,8498995.475,buy,0.0938,None,341.294114,1.0,3638.53,109.81,0
BTC-29DEC17-6000-C,791113,Call,6000,1514534400.0,2017-12-29,08:00:00.000,92,1506035417.9,2017-09-21,23:10:17.900,8498982.1,buy,0.0761,None,276.64633,1.0,3635.3,110.69,2
BTC-29SEP17-3800-C,791121,Call,3800,1506672000.0,2017-09-29,08:00:00.000,51,1506035520.485,2017-09-21,23:12:00.485,636479.515,buy,0.0488,None,177.113744,1.0,3629.38,120.5,2
BTC-29DEC17-6000-C,791132,Call,6000,1514534400.0,2017-12-29,08:00:00.000,93,1506035840.993,2017-09-21,23:17:20.993,8498559.007,buy,0.0767,None,276.765047,1.0,3608.41,111.9,0
BTC-29SEP17-3000-C,791339,Call,3000,1506672000.0,2017-09-29,08:00:00.000,126,1506036721.605,2017-09-21,23:32:01.605,635278.395,buy,0.175,None,631.52075,0.1,3608.69,102.07,2
BTC-29SEP17-3800-P,791375,Put,3800,1506672000.0,2017-09-29,08:00:00.000,149,1506036928.532,2017-09-21,23:35:28.532,635071.468,buy,0.0859,None,310.72607,0.05,3617.3,98.52,0
BTC-29DEC17-5000-C,791376,Call,5000,1514534400.0,2017-12-29,08:00:00.000,100,1506036950.25,2017-09-21,23:35:50.250,8497449.75,buy,0.1207,None,436.470512,1.0,3616.16,111.95,0
BTC-29DEC17-5000-C,791378,Call,5000,1514534400.0,2017-12-29,08:00:00.000,101,1506036959.94,2017-09-21,23:35:59.940,8497440.06,buy,0.1239,None,448.05957,0.2,3616.3,113.54,0
BTC-29SEP17-4900-C,791648,Call,4900,1506672000.0,2017-09-29,08:00:00.000,137,1506044331.79,2017-09-22,01:38:51.790,627668.21,buy,0.0049,None,17.945515,0.44,3662.35,129.1,0
BTC-29SEP17-4900-C,791667,Call,4900,1506672000.0,2017-09-29,08:00:00.000,138,1506045692.617,2017-09-22,02:01:32.617,626307.383,sell,0.005,None,18.242,0.58,3648.4,131.09,0
BTC-22SEP17-4000-C,791756,Call,4000,1506067200.0,2017-09-22,08:00:00.000,28,1506048375.721,2017-09-22,02:46:15.721,18824.279,buy,0.0003,None,1.094802,2.0,3649.34,179.12,2
BTC-22SEP17-3700-C,791761,Call,3700,1506067200.0,2017-09-22,08:00:00.000,3,1506048428.158,2017-09-22,02:47:08.158,18771.842,buy,0.0095,None,34.679655,1.0,3650.49,156.49,0
BTC-29SEP17-4900-C,791869,Call,4900,1506672000.0,2017-09-29,08:00:00.000,139,1506050534.347,2017-09-22,03:22:14.347,621465.653,sell,0.005,None,18.21315,0.2,3642.63,132.13,1
BTC-22SEP17-3500-P,791881,Put,3500,1506067200.0,2017-09-22,08:00:00.000,14,1506050824.014,2017-09-22,03:27:04.014,16375.986,sell,0.004,None,14.63808,2.0,3659.52,202.29,2
BTC-22SEP17-3500-P,791977,Put,3500,1506067200.0,2017-09-22,08:00:00.000,15,1506051111.268,2017-09-22,03:31:51.268,16088.732,sell,0.0014,None,5.161338,0.1,3686.67,166.59,2
BTC-22SEP17-4000-C,791984,Call,4000,1506067200.0,2017-09-22,08:00:00.000,29,1506051220.777,2017-09-22,03:33:40.777,15979.223,buy,0.0008,None,2.947328,0.2,3684.16,209.32,0
BTC-29SEP17-4900-C,792057,Call,4900,1506672000.0,2017-09-29,08:00:00.000,140,1506052908.456,2017-09-22,04:01:48.456,619091.544,sell,0.005,None,18.4247,0.1,3684.94,128.45,1
BTC-29SEP17-3300-C,792166,Call,3300,1506672000.0,2017-09-29,08:00:00.000,59,1506053933.52,2017-09-22,04:18:53.520,618066.48,buy,0.1288,None,477.795192,0.01,3709.59,109.2,2
BTC-22SEP17-3500-P,792188,Put,3500,1506067200.0,2017-09-22,08:00:00.000,16,1506054032.924,2017-09-22,04:20:32.924,13167.076,sell,0.0014,None,5.21598,0.2,3725.7,212.2,3
BTC-22SEP17-3800-C,792204,Call,3800,1506067200.0,2017-09-22,08:00:00.000,2,1506054354.243,2017-09-22,04:25:54.243,12845.757,buy,0.007,None,26.19981,0.1,3742.83,163.5,2
BTC-22SEP17-3800-C,792222,Call,3800,1506067200.0,2017-09-22,08:00:00.000,3,1506054914.967,2017-09-22,04:35:14.967,12285.033,buy,0.008,None,30.0368,0.2,3754.6,166.19,0
BTC-22SEP17-3500-P,792229,Put,3500,1506067200.0,2017-09-22,08:00:00.000,17,1506055448.321,2017-09-22,04:44:08.321,11751.679,sell,0.0014,None,5.240424,0.1,3743.16,237.18,3
BTC-22SEP17-3700-P,792252,Put,3700,1506067200.0,2017-09-22,08:00:00.000,9,1506056314.864,2017-09-22,04:58:34.864,10885.136,sell,0.003,None,11.18178,0.1,3727.26,80.75,2
BTC-22SEP17-3500-P,792346,Put,3500,1506067200.0,2017-09-22,08:00:00.000,18,1506060822.03,2017-09-22,06:13:42.030,6377.97,sell,0.0014,None,5.21801,0.1,3727.15,306.48,3
BTC-22SEP17-3600-P,792363,Put,3600,1506067200.0,2017-09-22,08:00:00.000,3,1506062971.651,2017-09-22,06:49:31.651,4228.349,sell,0.0009,None,3.372813,3.0,3747.57,240.65,2
BTC-22SEP17-3700-P,792364,Put,3700,1506067200.0,2017-09-22,08:00:00.000,10,1506063449.551,2017-09-22,06:57:29.551,3750.449,sell,0.0026,None,9.754264,1.0,3751.64,174.63,2
BTC-22SEP17-3500-P,792365,Put,3500,1506067200.0,2017-09-22,08:00:00.000,19,1506063472.363,2017-09-22,06:57:52.363,3727.637,sell,0.0002,None,0.750426,10.0,3752.13,303.47,2
BTC-22SEP17-3500-P,792379,Put,3500,1506067200.0,2017-09-22,08:00:00.000,20,1506064197.305,2017-09-22,07:09:57.305,3002.695,buy,0.0003,None,1.116342,1.0,3721.14,322.93,0
BTC-22SEP17-3500-P,792380,Put,3500,1506067200.0,2017-09-22,08:00:00.000,21,1506064253.941,2017-09-22,07:10:53.941,2946.059,buy,0.0026,None,9.67811,1.0,3722.35,500.0,0
BTC-22SEP17-3800-P,792619,Put,3800,1506067200.0,2017-09-22,08:00:00.000,2,1506067172.243,2017-09-22,07:59:32.243,27.757,sell,0.0165,None,60.8586,0.2,3688.4,0.0,0
BTC-22SEP17-3800-P,792620,Put,3800,1506067200.0,2017-09-22,08:00:00.000,3,1506067172.243,2017-09-22,07:59:32.243,27.757,sell,0.0164,None,60.48976,0.8,3688.4,0.0,2
BTC-22SEP17-3900-P,792621,Put,3900,1506067200.0,2017-09-22,08:00:00.000,6,1506067172.262,2017-09-22,07:59:32.262,27.738,sell,0.0436,None,160.81424,0.2,3688.4,0.0,0
BTC-22SEP17-3900-P,792622,Put,3900,1506067200.0,2017-09-22,08:00:00.000,7,1506067172.262,2017-09-22,07:59:32.262,27.738,sell,0.0435,None,160.4454,0.8,3688.4,0.0,2
BTC-22SEP17-4000-P,792623,Put,4000,1506067200.0,2017-09-22,08:00:00.000,5,1506067172.275,2017-09-22,07:59:32.275,27.725,sell,0.0625,None,230.525,0.2,3688.4,0.0,0
BTC-22SEP17-4000-P,792624,Put,4000,1506067200.0,2017-09-22,08:00:00.000,6,1506067172.275,2017-09-22,07:59:32.275,27.725,sell,0.0624,None,230.15616,0.8,3688.4,0.0,2
BTC-22SEP17-3600-C,792625,Call,3600,1506067200.0,2017-09-22,08:00:00.000,1,1506067172.346,2017-09-22,07:59:32.346,27.654,sell,0.0107,None,39.46588,0.2,3688.4,0.0,1
BTC-22SEP17-3500-C,792626,Call,3500,1506067200.0,2017-09-22,08:00:00.000,6,1506067172.353,2017-09-22,07:59:32.353,27.647,sell,0.0378,None,139.42152,0.2,3688.4,0.0,2
BTC-22SEP17-3500-C,792637,Call,3500,1506067200.0,2017-09-22,08:00:00.000,7,1506067193.34,2017-09-22,07:59:53.340,6.66,buy,0.008,None,29.41952,0.8,3677.44,0.0,2
BTC-29SEP17-4900-C,792641,Call,4900,1506672000.0,2017-09-29,08:00:00.000,141,1506067278.657,2017-09-22,08:01:18.657,604721.343,sell,0.005,None,18.3813,0.1,3676.26,130.78,1
BTC-29SEP17-4900-C,792642,Call,4900,1506672000.0,2017-09-29,08:00:00.000,142,1506067390.672,2017-09-22,08:03:10.672,604609.328,sell,0.005,None,18.39645,0.18,3679.29,130.51,1
BTC-29SEP17-4900-C,792674,Call,4900,1506672000.0,2017-09-29,08:00:00.000,143,1506067928.712,2017-09-22,08:12:08.712,604071.288,sell,0.005,None,18.3788,0.2,3675.76,130.9,1
BTC-29SEP17-3800-P,792738,Put,3800,1506672000.0,2017-09-29,08:00:00.000,150,1506068326.284,2017-09-22,08:18:46.284,603673.716,sell,0.073,None,267.54208,0.1,3664.96,93.53,2
BTC-29SEP17-4900-C,792740,Call,4900,1506672000.0,2017-09-29,08:00:00.000,144,1506068401.91,2017-09-22,08:20:01.910,603598.09,sell,0.005,None,18.30475,0.1,3660.95,132.35,1
BTC-29SEP17-4900-C,792741,Call,4900,1506672000.0,2017-09-29,08:00:00.000,145,1506068410.021,2017-09-22,08:20:10.021,603589.979,sell,0.005,None,18.30395,0.1,3660.79,132.36,1
BTC-29SEP17-4900-C,792742,Call,4900,1506672000.0,2017-09-29,08:00:00.000,146,1506068418.155,2017-09-22,08:20:18.155,603581.845,sell,0.005,None,18.3042,0.1,3660.84,132.36,1
BTC-29SEP17-4900-C,792743,Call,4900,1506672000.0,2017-09-29,08:00:00.000,147,1506068425.939,2017-09-22,08:20:25.939,603574.061,sell,0.005,None,18.3026,0.1,3660.52,132.39,1
BTC-29SEP17-4900-C,792800,Call,4900,1506672000.0,2017-09-29,08:00:00.000,148,1506068477.403,2017-09-22,08:21:17.403,603522.597,sell,0.005,None,18.24345,0.1,3648.69,133.51,1
BTC-29SEP17-4900-C,792843,Call,4900,1506672000.0,2017-09-29,08:00:00.000,149,1506068976.171,2017-09-22,08:29:36.171,603023.829,sell,0.005,None,18.20855,2.7,3641.71,134.23,1
BTC-29SEP17-3500-P,792844,Put,3500,1506672000.0,2017-09-29,08:00:00.000,147,1506068978.323,2017-09-22,08:29:38.323,603021.677,buy,0.042,None,152.95182,0.12,3641.71,110.01,2
BTC-29SEP17-4000-P,792854,Put,4000,1506672000.0,2017-09-29,08:00:00.000,210,1506069168.666,2017-09-22,08:32:48.666,602831.334,buy,0.1406,None,511.45359,0.1,3637.65,140.68,0
BTC-29SEP17-2700-C,792907,Call,2700,1506672000.0,2017-09-29,08:00:00.000,46,1506069743.108,2017-09-22,08:42:23.108,602256.892,buy,0.25,None,910.575,0.5,3642.3,0.0,2
BTC-29SEP17-3600-C,793027,Call,3600,1506672000.0,2017-09-29,08:00:00.000,125,1506071774.181,2017-09-22,09:16:14.181,600225.819,sell,0.068,None,247.30988,0.1,3636.91,114.8,2
BTC-29SEP17-4900-C,793215,Call,4900,1506672000.0,2017-09-29,08:00:00.000,150,1506072614.07,2017-09-22,09:30:14.070,599385.93,sell,0.0004,None,1.457132,0.1,3642.83,89.9,2
BTC-29SEP17-3000-P,793227,Put,3000,1506672000.0,2017-09-29,08:00:00.000,131,1506072791.756,2017-09-22,09:33:11.756,599208.244,sell,0.0042,None,15.32832,0.1,3649.6,99.12,0
BTC-29SEP17-3000-P,793267,Put,3000,1506672000.0,2017-09-29,08:00:00.000,132,1506073517.865,2017-09-22,09:45:17.865,598482.135,sell,0.0052,None,18.8916,0.1,3633.0,102.63,0
BTC-29SEP17-3500-P,793459,Put,3500,1506672000.0,2017-09-29,08:00:00.000,148,1506075243.007,2017-09-22,10:14:03.007,596756.993,buy,0.042,None,154.5474,0.08,3679.7,118.67,3
BTC-29SEP17-3300-P,793546,Put,3300,1506672000.0,2017-09-29,08:00:00.000,130,1506076017.454,2017-09-22,10:26:57.454,595982.546,buy,0.03,None,108.1503,0.2,3605.01,121.2,2
BTC-29SEP17-3400-P,793584,Put,3400,1506672000.0,2017-09-29,08:00:00.000,112,1506076160.697,2017-09-22,10:29:20.697,595839.303,sell,0.04,None,143.8344,0.5,3595.86,119.31,0
BTC-29SEP17-3500-P,793586,Put,3500,1506672000.0,2017-09-29,08:00:00.000,149,1506076183.941,2017-09-22,10:29:43.941,595816.059,buy,0.045,None,161.82315,0.5,3596.07,106.14,0
BTC-29SEP17-3000-P,793600,Put,3000,1506672000.0,2017-09-29,08:00:00.000,133,1506076414.791,2017-09-22,10:33:34.791,595585.209,buy,0.0075,None,26.93475,0.1,3591.3,108.38,0
BTC-29SEP17-3000-P,793611,Put,3000,1506672000.0,2017-09-29,08:00:00.000,134,1506076513.572,2017-09-22,10:35:13.572,595486.428,buy,0.008,None,28.71304,0.1,3589.13,110.16,0
BTC-29SEP17-5500-P,793654,Put,5500,1506672000.0,2017-09-29,08:00:00.000,80,1506077568.534,2017-09-22,10:52:48.534,594431.466,buy,0.5435,None,1966.28517,0.3,3617.82,252.22,0
BTC-29SEP17-3000-P,793686,Put,3000,1506672000.0,2017-09-29,08:00:00.000,135,1506077757.958,2017-09-22,10:55:57.958,594242.042,sell,0.0052,None,18.772104,0.1,3610.02,100.36,2
BTC-29SEP17-3500-C,793918,Call,3500,1506672000.0,2017-09-29,08:00:00.000,193,1506079705.473,2017-09-22,11:28:25.473,592294.527,buy,0.061,None,219.99223,0.2,3606.43,83.04,2
BTC-29SEP17-3500-C,793919,Call,3500,1506672000.0,2017-09-29,08:00:00.000,194,1506079713.203,2017-09-22,11:28:33.203,592286.797,buy,0.061,None,220.06665,0.1,3607.65,82.67,3
BTC-29SEP17-4200-C,793922,Call,4200,1506672000.0,2017-09-29,08:00:00.000,76,1506079887.641,2017-09-22,11:31:27.641,592112.359,sell,0.01,None,36.0407,0.15,3604.07,100.62,2
BTC-29SEP17-3500-P,793947,Put,3500,1506672000.0,2017-09-29,08:00:00.000,150,1506080552.241,2017-09-22,11:42:32.241,591447.759,buy,0.045,None,161.40735,0.1,3586.83,104.37,1
BTC-29SEP17-3000-P,793950,Put,3000,1506672000.0,2017-09-29,08:00:00.000,136,1506080565.872,2017-09-22,11:42:45.872,591434.128,buy,0.008,None,28.6772,0.1,3584.65,109.97,0
BTC-29SEP17-4200-C,793981,Call,4200,1506672000.0,2017-09-29,08:00:00.000,77,1506080798.443,2017-09-22,11:46:38.443,591201.557,sell,0.01,None,35.6795,0.05,3567.95,105.08,3
BTC-29SEP17-4000-C,793996,Call,4000,1506672000.0,2017-09-29,08:00:00.000,149,1506080807.283,2017-09-22,11:46:47.283,591192.717,buy,0.0165,None,58.905,0.1,3570.0,100.06,2
BTC-29SEP17-3700-P,794001,Put,3700,1506672000.0,2017-09-29,08:00:00.000,58,1506080832.333,2017-09-22,11:47:12.333,591167.667,buy,0.08,None,285.6232,0.02,3570.29,108.17,0
BTC-29SEP17-3500-P,794015,Put,3500,1506672000.0,2017-09-29,08:00:00.000,151,1506081065.661,2017-09-22,11:51:05.661,590934.339,sell,0.045,None,160.53795,0.02,3567.51,99.79,1
BTC-29SEP17-3500-P,794038,Put,3500,1506672000.0,2017-09-29,08:00:00.000,152,1506081126.665,2017-09-22,11:52:06.665,590873.335,buy,0.0475,None,169.4819,0.02,3568.04,104.6,0
BTC-29SEP17-4000-P,794047,Put,4000,1506672000.0,2017-09-29,08:00:00.000,211,1506081352.768,2017-09-22,11:55:52.768,590647.232,buy,0.1639,None,583.272569,0.2,3558.71,152.93,0
BTC-29SEP17-5200-P,794094,Put,5200,1506672000.0,2017-09-29,08:00:00.000,79,1506081463.615,2017-09-22,11:57:43.615,590536.385,buy,0.4887,None,1738.775052,0.1,3557.96,248.83,2
BTC-29SEP17-4000-C,794142,Call,4000,1506672000.0,2017-09-29,08:00:00.000,150,1506082080.204,2017-09-22,12:08:00.204,589919.796,buy,0.0166,None,59.090522,0.07,3559.67,101.87,0
BTC-29DEC17-4000-C,794213,Call,4000,1514534400.0,2017-12-29,08:00:00.000,39,1506082840.865,2017-09-22,12:20:40.865,8451559.135,sell,0.1734,None,622.275378,0.1,3588.67,104.92,2
BTC-29SEP17-4000-C,794227,Call,4000,1506672000.0,2017-09-29,08:00:00.000,151,1506083216.167,2017-09-22,12:26:56.167,588783.833,buy,0.0165,None,59.025285,0.03,3577.29,99.22,2
BTC-29SEP17-3000-P,794263,Put,3000,1506672000.0,2017-09-29,08:00:00.000,137,1506084036.887,2017-09-22,12:40:36.887,587963.113,sell,0.0062,None,22.23475,0.05,3586.25,102.82,2
BTC-29SEP17-3300-P,794269,Put,3300,1506672000.0,2017-09-29,08:00:00.000,131,1506084707.314,2017-09-22,12:51:47.314,587292.686,buy,0.03,None,107.6685,0.5,3588.95,119.12,3
BTC-29SEP17-2700-P,794270,Put,2700,1506672000.0,2017-09-29,08:00:00.000,72,1506084735.682,2017-09-22,12:52:15.682,587264.318,buy,0.008,None,28.70408,0.1,3588.01,157.24,0
BTC-29SEP17-1800-P,794272,Put,1800,1506672000.0,2017-09-29,08:00:00.000,106,1506084754.219,2017-09-22,12:52:34.219,587245.781,buy,0.008,None,28.7212,0.87,3590.15,325.61,0
BTC-29SEP17-3000-C,794317,Call,3000,1506672000.0,2017-09-29,08:00:00.000,127,1506085162.63,2017-09-22,12:59:22.630,586837.37,buy,0.1695,None,611.767875,0.1,3609.25,67.51,2
BTC-29SEP17-3500-P,794378,Put,3500,1506672000.0,2017-09-29,08:00:00.000,153,1506086839.69,2017-09-22,13:27:19.690,585160.31,sell,0.0475,None,170.69505,0.03,3593.58,111.26,1
BTC-29SEP17-3500-P,794379,Put,3500,1506672000.0,2017-09-29,08:00:00.000,154,1506086857.077,2017-09-22,13:27:37.077,585142.923,sell,0.0475,None,170.693625,0.01,3593.55,111.26,1
BTC-29SEP17-3500-C,794406,Call,3500,1506672000.0,2017-09-29,08:00:00.000,195,1506087225.855,2017-09-22,13:33:45.855,584774.145,buy,0.0699,None,250.000146,0.05,3576.54,109.1,0
BTC-29SEP17-3000-P,794410,Put,3000,1506672000.0,2017-09-29,08:00:00.000,138,1506087278.766,2017-09-22,13:34:38.766,584721.234,sell,0.0067,None,23.881614,0.05,3564.42,102.63,0
BTC-29SEP17-3000-P,794411,Put,3000,1506672000.0,2017-09-29,08:00:00.000,139,1506087322.28,2017-09-22,13:35:22.280,584677.72,sell,0.0067,None,23.887979,0.05,3565.37,102.75,1
BTC-29SEP17-3500-P,794424,Put,3500,1506672000.0,2017-09-29,08:00:00.000,155,1506087498.045,2017-09-22,13:38:18.045,584501.955,buy,0.05,None,178.3455,0.02,3566.91,109.58,0
BTC-29SEP17-3500-P,794441,Put,3500,1506672000.0,2017-09-29,08:00:00.000,156,1506088209.521,2017-09-22,13:50:09.521,583790.479,sell,0.0475,None,169.579275,0.04,3570.09,105.73,2
BTC-29SEP17-3500-P,794467,Put,3500,1506672000.0,2017-09-29,08:00:00.000,157,1506089193.567,2017-09-22,14:06:33.567,582806.433,sell,0.0475,None,169.922225,0.05,3577.31,107.59,3
BTC-29SEP17-3500-P,794497,Put,3500,1506672000.0,2017-09-29,08:00:00.000,158,1506089600.885,2017-09-22,14:13:20.885,582399.115,sell,0.0475,None,171.078375,0.1,3601.65,113.44,3
BTC-29SEP17-3500-P,794498,Put,3500,1506672000.0,2017-09-29,08:00:00.000,159,1506089620.167,2017-09-22,14:13:40.167,582379.833,sell,0.0475,None,171.16815,0.1,3603.54,113.89,3
BTC-29SEP17-3500-P,794520,Put,3500,1506672000.0,2017-09-29,08:00:00.000,160,1506089784.409,2017-09-22,14:16:24.409,582215.591,sell,0.0475,None,171.5092,0.05,3610.72,115.58,3
BTC-29DEC17-4000-C,794561,Call,4000,1514534400.0,2017-12-29,08:00:00.000,40,1506090009.226,2017-09-22,14:20:09.226,8444390.774,sell,0.1769,None,641.405789,0.1,3625.81,104.88,0
BTC-29SEP17-3700-C,794582,Call,3700,1506672000.0,2017-09-29,08:00:00.000,65,1506090938.653,2017-09-22,14:35:38.653,581061.347,buy,0.0408,None,147.8388,0.1,3623.5,92.64,2
BTC-29SEP17-3700-C,794610,Call,3700,1506672000.0,2017-09-29,08:00:00.000,66,1506091193.945,2017-09-22,14:39:53.945,580806.055,buy,0.0408,None,147.709056,0.1,3620.32,93.33,3
BTC-29SEP17-4200-C,794817,Call,4200,1506672000.0,2017-09-29,08:00:00.000,78,1506094847.852,2017-09-22,15:40:47.852,577152.148,buy,0.0095,None,33.39877,0.1,3515.66,111.04,2
BTC-29DEC17-6000-C,794840,Call,6000,1514534400.0,2017-12-29,08:00:00.000,94,1506095325.936,2017-09-22,15:48:45.936,8439074.064,buy,0.0603,None,212.897592,1.0,3530.64,105.0,2
BTC-29DEC17-7500-C,794841,Call,7500,1514534400.0,2017-12-29,08:00:00.000,59,1506095360.801,2017-09-22,15:49:20.801,8439039.199,buy,0.0326,None,115.120054,2.0,3531.29,108.06,2
BTC-29DEC17-4500-C,794920,Call,4500,1514534400.0,2017-12-29,08:00:00.000,31,1506097237.562,2017-09-22,16:20:37.562,8437162.438,buy,0.144,None,512.1,0.1,3556.25,111.12,0
BTC-29DEC17-4500-C,794964,Call,4500,1514534400.0,2017-12-29,08:00:00.000,32,1506097822.127,2017-09-22,16:30:22.127,8436577.873,sell,0.14,None,498.7122,0.1,3562.23,108.92,2
BTC-29SEP17-5100-C,794966,Call,5100,1506672000.0,2017-09-29,08:00:00.000,71,1506097881.421,2017-09-22,16:31:21.421,574118.579,buy,0.0025,None,8.909425,1.67,3563.77,139.94,2
BTC-29SEP17-3500-P,794983,Put,3500,1506672000.0,2017-09-29,08:00:00.000,161,1506098189.894,2017-09-22,16:36:29.894,573810.106,buy,0.05,None,178.683,0.05,3573.66,112.28,0
BTC-29SEP17-3300-P,794985,Put,3300,1506672000.0,2017-09-29,08:00:00.000,132,1506098293.198,2017-09-22,16:38:13.198,573706.802,sell,0.029,None,103.59612,0.5,3572.28,115.14,2
BTC-29SEP17-3000-P,794988,Put,3000,1506672000.0,2017-09-29,08:00:00.000,140,1506098304.284,2017-09-22,16:38:24.284,573695.716,buy,0.0085,None,30.36557,0.1,3572.42,112.09,0
BTC-29SEP17-3000-P,795006,Put,3000,1506672000.0,2017-09-29,08:00:00.000,141,1506098519.363,2017-09-22,16:41:59.363,573480.637,sell,0.0062,None,22.166798,0.01,3575.29,102.76,2
BTC-29SEP17-4600-C,795007,Call,4600,1506672000.0,2017-09-29,08:00:00.000,92,1506098570.154,2017-09-22,16:42:50.154,573429.846,sell,0.0025,None,8.939675,0.01,3575.87,105.69,2
BTC-29DEC17-3500-C,795046,Call,3500,1514534400.0,2017-12-29,08:00:00.000,22,1506100786.297,2017-09-22,17:19:46.297,8433613.703,sell,0.2155,None,760.95205,0.1,3531.1,104.0,0
BTC-29SEP17-3500-C,795110,Call,3500,1506672000.0,2017-09-29,08:00:00.000,196,1506103176.288,2017-09-22,17:59:36.288,568823.712,buy,0.055,None,195.37705,0.2,3552.31,88.94,2
BTC-29SEP17-3500-C,795118,Call,3500,1506672000.0,2017-09-29,08:00:00.000,197,1506105117.104,2017-09-22,18:31:57.104,566882.896,buy,0.055,None,202.3835,0.2,3679.7,43.52,3
BTC-29SEP17-3800-P,795130,Put,3800,1506672000.0,2017-09-29,08:00:00.000,151,1506105704.766,2017-09-22,18:41:44.766,566295.234,buy,0.1,None,355.586,0.02,3555.86,107.69,0
BTC-29DEC17-5000-C,795135,Call,5000,1514534400.0,2017-12-29,08:00:00.000,102,1506105718.712,2017-09-22,18:41:58.712,8428681.288,sell,0.095,None,337.39535,0.1,3551.53,101.7,2
BTC-29SEP17-4600-C,795164,Call,4600,1506672000.0,2017-09-29,08:00:00.000,93,1506106208.13,2017-09-22,18:50:08.130,565791.87,sell,0.0025,None,8.8815,0.19,3552.6,108.57,3
BTC-29SEP17-4600-C,795168,Call,4600,1506672000.0,2017-09-29,08:00:00.000,94,1506106311.894,2017-09-22,18:51:51.894,565688.106,buy,0.0028,None,9.958984,0.19,3556.78,110.51,0
BTC-29SEP17-3500-P,795169,Put,3500,1506672000.0,2017-09-29,08:00:00.000,162,1506106323.719,2017-09-22,18:52:03.719,565676.281,buy,0.0525,None,186.48105,0.02,3552.02,112.36,0
BTC-29SEP17-3500-P,795170,Put,3500,1506672000.0,2017-09-29,08:00:00.000,163,1506106421.448,2017-09-22,18:53:41.448,565578.552,buy,0.055,None,195.3611,0.02,3552.02,117.12,0
BTC-29SEP17-3500-P,795171,Put,3500,1506672000.0,2017-09-29,08:00:00.000,164,1506106451.745,2017-09-22,18:54:11.745,565548.255,buy,0.0567,None,201.399534,0.1,3552.02,120.35,0
BTC-29SEP17-3500-P,795172,Put,3500,1506672000.0,2017-09-29,08:00:00.000,165,1506106476.672,2017-09-22,18:54:36.672,565523.328,sell,0.0567,None,201.663756,0.1,3556.68,121.57,1
BTC-29SEP17-3500-C,795173,Call,3500,1506672000.0,2017-09-29,08:00:00.000,198,1506106548.738,2017-09-22,18:55:48.738,565451.262,buy,0.0703,None,249.97977,0.05,3555.9,117.34,0
BTC-29SEP17-3500-C,795174,Call,3500,1506672000.0,2017-09-29,08:00:00.000,199,1506106631.733,2017-09-22,18:57:11.733,565368.267,buy,0.0771,None,274.15989,0.14,3555.9,130.28,0
BTC-29SEP17-3500-P,795175,Put,3500,1506672000.0,2017-09-29,08:00:00.000,166,1506106681.898,2017-09-22,18:58:01.898,565318.102,buy,0.0575,None,204.24115,0.02,3552.02,121.89,0
BTC-29SEP17-3500-C,795176,Call,3500,1506672000.0,2017-09-29,08:00:00.000,200,1506106781.4,2017-09-22,18:59:41.400,565218.6,buy,0.0771,None,274.231593,0.07,3556.83,130.05,1
BTC-29DEC17-2000-P,795177,Put,2000,1514534400.0,2017-12-29,08:00:00.000,15,1506106791.244,2017-09-22,18:59:51.244,8427608.756,buy,0.0325,None,115.59535,0.5,3556.78,108.51,0
BTC-29SEP17-3500-P,795178,Put,3500,1506672000.0,2017-09-29,08:00:00.000,167,1506106792.736,2017-09-22,18:59:52.736,565207.264,sell,0.0575,None,204.51485,0.1,3556.78,123.15,1
BTC-29SEP17-3500-C,795179,Call,3500,1506672000.0,2017-09-29,08:00:00.000,201,1506106809.748,2017-09-22,19:00:09.748,565190.252,buy,0.0771,None,274.228509,0.1,3556.79,130.06,1
BTC-29SEP17-3700-P,795180,Put,3700,1506672000.0,2017-09-29,08:00:00.000,59,1506106855.916,2017-09-22,19:00:55.916,565144.084,buy,0.085,None,302.328,0.02,3556.8,115.45,0
BTC-29SEP17-3500-P,795181,Put,3500,1506672000.0,2017-09-29,08:00:00.000,168,1506106866.285,2017-09-22,19:01:06.285,565133.715,buy,0.06,None,213.1212,0.02,3552.02,126.66,0
BTC-29SEP17-3500-P,795185,Put,3500,1506672000.0,2017-09-29,08:00:00.000,169,1506106885.994,2017-09-22,19:01:25.994,565114.006,sell,0.06,None,213.3846,0.62,3556.41,127.82,1
BTC-29SEP17-3400-P,795186,Put,3400,1506672000.0,2017-09-29,08:00:00.000,113,1506106893.553,2017-09-22,19:01:33.553,565106.447,buy,0.0433,None,154.006409,0.1,3556.73,120.57,0
BTC-29SEP17-3000-P,795189,Put,3000,1506672000.0,2017-09-29,08:00:00.000,142,1506106901.202,2017-09-22,19:01:41.202,565098.798,buy,0.0098,None,34.853994,0.1,3556.53,115.83,0
BTC-29DEC17-3000-P,795190,Put,3000,1514534400.0,2017-12-29,08:00:00.000,62,1506106923.554,2017-09-22,19:02:03.554,8427476.446,buy,0.13,None,463.2394,0.1,3563.38,106.44,0
BTC-29SEP17-3500-C,795191,Call,3500,1506672000.0,2017-09-29,08:00:00.000,202,1506106943.794,2017-09-22,19:02:23.794,565056.206,buy,0.0769,None,274.162342,0.3,3565.18,127.47,2
BTC-29SEP17-3300-P,795220,Put,3300,1506672000.0,2017-09-29,08:00:00.000,133,1506108256.862,2017-09-22,19:24:16.862,563743.138,sell,0.0168,None,60.06168,0.1,3575.1,88.31,2
BTC-29SEP17-4000-P,795227,Put,4000,1506672000.0,2017-09-29,08:00:00.000,212,1506108867.596,2017-09-22,19:34:27.596,563132.404,sell,0.14,None,501.7642,0.1,3584.03,118.07,2
BTC-29SEP17-4700-C,795242,Call,4700,1506672000.0,2017-09-29,08:00:00.000,64,1506109366.743,2017-09-22,19:42:46.743,562633.257,sell,0.0015,None,5.374005,10.0,3582.67,103.74,2
BTC-29SEP17-3900-C,795305,Call,3900,1506672000.0,2017-09-29,08:00:00.000,61,1506113471.155,2017-09-22,20:51:11.155,558528.845,buy,0.03,None,108.297,0.1,3609.9,112.58,2
BTC-29SEP17-3900-C,795306,Call,3900,1506672000.0,2017-09-29,08:00:00.000,62,1506113471.155,2017-09-22,20:51:11.155,558528.845,buy,0.0353,None,127.42947,0.2,3609.9,123.45,0
BTC-29SEP17-3300-P,795308,Put,3300,1506672000.0,2017-09-29,08:00:00.000,134,1506113495.818,2017-09-22,20:51:35.818,558504.182,buy,0.0371,None,133.888335,0.3,3608.85,141.86,0
BTC-29SEP17-3000-C,795309,Call,3000,1506672000.0,2017-09-29,08:00:00.000,128,1506113566.169,2017-09-22,20:52:46.169,558433.831,sell,0.2,None,722.058,0.1,3610.29,189.84,0
BTC-29SEP17-3900-P,795310,Put,3900,1506672000.0,2017-09-29,08:00:00.000,77,1506113587.91,2017-09-22,20:53:07.910,558412.09,buy,0.1264,None,456.413968,0.3,3610.87,145.33,0
BTC-29SEP17-3300-C,795311,Call,3300,1506672000.0,2017-09-29,08:00:00.000,60,1506113606.014,2017-09-22,20:53:26.014,558393.986,buy,0.1319,None,476.244735,0.3,3610.65,161.4,0
BTC-29SEP17-4400-P,795312,Put,4400,1506672000.0,2017-09-29,08:00:00.000,192,1506113622.674,2017-09-22,20:53:42.674,558377.326,buy,0.2485,None,897.360835,0.1,3611.11,179.42,0
BTC-29SEP17-3600-C,795313,Call,3600,1506672000.0,2017-09-29,08:00:00.000,126,1506113682.654,2017-09-22,20:54:42.654,558317.346,sell,0.0459,None,165.775653,1.0,3611.67,83.57,2
BTC-29SEP17-3600-P,795314,Put,3600,1506672000.0,2017-09-29,08:00:00.000,117,1506113695.947,2017-09-22,20:54:55.947,558304.053,sell,0.054,None,195.0345,1.0,3611.75,105.02,2
BTC-29SEP17-3000-P,795315,Put,3000,1506672000.0,2017-09-29,08:00:00.000,143,1506113719.629,2017-09-22,20:55:19.629,558280.371,sell,0.0068,None,24.55956,0.1,3611.7,111.43,2
BTC-29SEP17-3500-P,795326,Put,3500,1506672000.0,2017-09-29,08:00:00.000,170,1506114506.405,2017-09-22,21:08:26.405,557493.595,sell,0.045,None,163.13985,0.02,3625.33,116.62,2
BTC-29SEP17-3600-P,795516,Put,3600,1506672000.0,2017-09-29,08:00:00.000,118,1506125774.626,2017-09-23,00:16:14.626,546225.374,sell,0.054,None,194.71104,0.02,3605.76,104.53,3
BTC-29SEP17-3500-P,795588,Put,3500,1506672000.0,2017-09-29,08:00:00.000,171,1506135348.121,2017-09-23,02:55:48.121,536651.879,sell,0.0425,None,154.254175,0.02,3629.51,114.81,2
BTC-29SEP17-3600-P,795682,Put,3600,1506672000.0,2017-09-29,08:00:00.000,119,1506140444.287,2017-09-23,04:20:44.287,531555.713,sell,0.054,None,196.41366,0.1,3637.29,114.58,3
BTC-29SEP17-3500-P,795687,Put,3500,1506672000.0,2017-09-29,08:00:00.000,172,1506140541.667,2017-09-23,04:22:21.667,531458.333,sell,0.04,None,145.4916,0.02,3637.29,112.07,2
BTC-29SEP17-3500-P,795706,Put,3500,1506672000.0,2017-09-29,08:00:00.000,173,1506140601.916,2017-09-23,04:23:21.916,531398.084,sell,0.0375,None,136.398375,0.02,3637.29,106.96,2
BTC-29SEP17-3700-P,795746,Put,3700,1506672000.0,2017-09-29,08:00:00.000,60,1506140761.384,2017-09-23,04:26:01.384,531238.616,sell,0.07,None,257.9395,0.1,3684.85,131.07,2
BTC-29SEP17-3600-P,795747,Put,3600,1506672000.0,2017-09-29,08:00:00.000,120,1506140761.995,2017-09-23,04:26:01.995,531238.005,sell,0.054,None,198.9819,0.1,3684.85,126.88,3
BTC-29SEP17-3600-P,795756,Put,3600,1506672000.0,2017-09-29,08:00:00.000,121,1506141080.705,2017-09-23,04:31:20.705,530919.295,sell,0.054,None,198.91062,0.1,3683.53,126.58,3
BTC-29SEP17-3600-P,795758,Put,3600,1506672000.0,2017-09-29,08:00:00.000,122,1506141400.269,2017-09-23,04:36:40.269,530599.731,sell,0.054,None,199.18008,0.1,3688.52,127.87,3
BTC-29SEP17-3600-P,795759,Put,3600,1506672000.0,2017-09-29,08:00:00.000,123,1506141719.258,2017-09-23,04:41:59.258,530280.742,sell,0.054,None,198.75996,0.1,3680.74,125.96,3
BTC-29SEP17-3600-P,795765,Put,3600,1506672000.0,2017-09-29,08:00:00.000,124,1506142037.944,2017-09-23,04:47:17.944,529962.056,sell,0.054,None,198.74376,0.1,3680.44,125.92,3
BTC-29SEP17-3600-P,795768,Put,3600,1506672000.0,2017-09-29,08:00:00.000,125,1506142356.85,2017-09-23,04:52:36.850,529643.15,sell,0.054,None,198.74106,0.1,3680.39,125.95,3
BTC-29SEP17-2400-C,795774,Call,2400,1506672000.0,2017-09-29,08:00:00.000,31,1506142547.352,2017-09-23,04:55:47.352,529452.648,buy,0.34,None,1251.523,0.1,3680.95,0.0,2
BTC-29SEP17-3600-P,795779,Put,3600,1506672000.0,2017-09-29,08:00:00.000,126,1506142676.281,2017-09-23,04:57:56.281,529323.719,sell,0.054,None,198.94032,0.1,3684.08,126.92,3
BTC-29SEP17-3500-C,795790,Call,3500,1506672000.0,2017-09-29,08:00:00.000,203,1506142723.422,2017-09-23,04:58:43.422,529276.578,buy,0.0746,None,275.066612,0.1,3687.22,88.81,2
BTC-29SEP17-3500-P,795793,Put,3500,1506672000.0,2017-09-29,08:00:00.000,174,1506142740.167,2017-09-23,04:59:00.167,529259.833,sell,0.035,None,128.9428,0.02,3684.08,112.25,2
BTC-29SEP17-4200-P,795795,Put,4200,1506672000.0,2017-09-29,08:00:00.000,165,1506142770.151,2017-09-23,04:59:30.151,529229.849,sell,0.169,None,623.90575,0.04,3691.75,149.85,0
BTC-29SEP17-4200-P,795796,Put,4200,1506672000.0,2017-09-29,08:00:00.000,166,1506142773.228,2017-09-23,04:59:33.228,529226.772,sell,0.169,None,623.90575,1.5,3691.75,149.86,1
BTC-29SEP17-4200-P,795798,Put,4200,1506672000.0,2017-09-29,08:00:00.000,167,1506142792.445,2017-09-23,04:59:52.445,529207.555,sell,0.169,None,624.43641,1.5,3694.89,151.56,1
BTC-29SEP17-3400-P,795802,Put,3400,1506672000.0,2017-09-29,08:00:00.000,114,1506142803.148,2017-09-23,05:00:03.148,529196.852,buy,0.0251,None,92.785915,0.08,3696.65,113.8,2
BTC-29SEP17-4200-P,795811,Put,4200,1506672000.0,2017-09-29,08:00:00.000,168,1506142860.69,2017-09-23,05:01:00.690,529139.31,sell,0.169,None,622.16336,1.0,3681.44,144.13,1
BTC-29SEP17-3600-P,795817,Put,3600,1506672000.0,2017-09-29,08:00:00.000,127,1506142995.207,2017-09-23,05:03:15.207,529004.793,sell,0.054,None,200.18124,0.1,3707.06,132.64,3
BTC-29SEP17-2400-C,795818,Call,2400,1506672000.0,2017-09-29,08:00:00.000,32,1506143029.062,2017-09-23,05:03:49.062,528970.938,buy,0.34,None,1260.7812,0.1,3708.18,0.0,3
BTC-29SEP17-4200-P,795819,Put,4200,1506672000.0,2017-09-29,08:00:00.000,169,1506143036.399,2017-09-23,05:03:56.399,528963.601,sell,0.169,None,626.71622,1.5,3708.38,158.65,1
BTC-29SEP17-4200-C,795820,Call,4200,1506672000.0,2017-09-29,08:00:00.000,79,1506143037.035,2017-09-23,05:03:57.035,528962.965,buy,0.0116,None,43.017208,1.0,3708.38,97.84,0
BTC-29SEP17-4200-P,795827,Put,4200,1506672000.0,2017-09-29,08:00:00.000,170,1506143080.791,2017-09-23,05:04:40.791,528919.209,sell,0.169,None,627.12182,1.5,3710.78,159.88,1
BTC-29SEP17-4200-C,795828,Call,4200,1506672000.0,2017-09-29,08:00:00.000,80,1506143081.344,2017-09-23,05:04:41.344,528918.656,buy,0.0121,None,44.900438,0.2,3710.78,98.99,0
BTC-29SEP17-2400-C,795830,Call,2400,1506672000.0,2017-09-29,08:00:00.000,33,1506143105.917,2017-09-23,05:05:05.917,528894.083,buy,0.34,None,1260.8458,0.3,3708.37,0.0,3
BTC-29SEP17-3600-P,795833,Put,3600,1506672000.0,2017-09-29,08:00:00.000,128,1506143129.483,2017-09-23,05:05:29.483,528870.517,sell,0.054,None,199.1196,2.0,3687.4,127.8,3
BTC-29SEP17-3700-C,795834,Call,3700,1506672000.0,2017-09-29,08:00:00.000,67,1506143129.8,2017-09-23,05:05:29.800,528870.2,buy,0.05,None,185.577,0.1,3711.54,93.94,0
BTC-29SEP17-3600-P,795840,Put,3600,1506672000.0,2017-09-29,08:00:00.000,129,1506143163.71,2017-09-23,05:06:03.710,528836.29,sell,0.054,None,200.53764,0.1,3713.66,134.27,3
BTC-29SEP17-4200-P,795844,Put,4200,1506672000.0,2017-09-29,08:00:00.000,171,1506143201.884,2017-09-23,05:06:41.884,528798.116,sell,0.169,None,627.26716,0.08,3711.64,160.34,1
BTC-29SEP17-3600-P,795846,Put,3600,1506672000.0,2017-09-29,08:00:00.000,130,1506143314.419,2017-09-23,05:08:34.419,528685.581,sell,0.054,None,200.31624,0.1,3709.56,133.3,3
BTC-29SEP17-4200-P,795849,Put,4200,1506672000.0,2017-09-29,08:00:00.000,172,1506143590.652,2017-09-23,05:13:10.652,528409.348,sell,0.169,None,627.1421,0.08,3710.9,160.02,1
BTC-29SEP17-3600-P,795851,Put,3600,1506672000.0,2017-09-29,08:00:00.000,131,1506143632.637,2017-09-23,05:13:52.637,528367.363,sell,0.054,None,200.43936,0.1,3711.84,133.89,3
BTC-29SEP17-4200-P,795858,Put,4200,1506672000.0,2017-09-29,08:00:00.000,173,1506143686.918,2017-09-23,05:14:46.918,528313.082,sell,0.169,None,627.60516,0.1,3713.64,161.42,1
BTC-29SEP17-3600-P,795859,Put,3600,1506672000.0,2017-09-29,08:00:00.000,132,1506143776.982,2017-09-23,05:16:16.982,528223.018,sell,0.054,None,200.72934,0.1,3717.21,135.21,3
BTC-29SEP17-3600-P,795860,Put,3600,1506672000.0,2017-09-29,08:00:00.000,133,1506143951.257,2017-09-23,05:19:11.257,528048.743,sell,0.054,None,200.61324,0.1,3715.06,134.71,3
BTC-29SEP17-3600-P,795872,Put,3600,1506672000.0,2017-09-29,08:00:00.000,134,1506144269.287,2017-09-23,05:24:29.287,527730.713,sell,0.054,None,200.10996,0.1,3705.74,132.48,3
BTC-29SEP17-3600-P,795873,Put,3600,1506672000.0,2017-09-29,08:00:00.000,135,1506144588.235,2017-09-23,05:29:48.235,527411.765,sell,0.054,None,199.91988,0.1,3702.22,131.66,3
BTC-29SEP17-3600-P,795879,Put,3600,1506672000.0,2017-09-29,08:00:00.000,136,1506144907.167,2017-09-23,05:35:07.167,527092.833,sell,0.054,None,199.34856,0.1,3691.64,129.07,3
BTC-29SEP17-3600-P,795881,Put,3600,1506672000.0,2017-09-29,08:00:00.000,137,1506145225.492,2017-09-23,05:40:25.492,526774.508,sell,0.054,None,199.3005,0.1,3690.75,128.89,3
BTC-29SEP17-3600-P,795883,Put,3600,1506672000.0,2017-09-29,08:00:00.000,138,1506145543.209,2017-09-23,05:45:43.209,526456.791,sell,0.054,None,199.20762,0.1,3689.03,128.5,3
BTC-29SEP17-3600-P,795884,Put,3600,1506672000.0,2017-09-29,08:00:00.000,139,1506145657.064,2017-09-23,05:47:37.064,526342.936,sell,0.054,None,199.27566,0.3,3690.29,128.83,3
BTC-29SEP17-3500-P,795885,Put,3500,1506672000.0,2017-09-29,08:00:00.000,175,1506145667.033,2017-09-23,05:47:47.033,526332.967,buy,0.0353,None,130.29583,0.1,3691.1,114.7,0
BTC-29SEP17-3400-P,795886,Put,3400,1506672000.0,2017-09-29,08:00:00.000,115,1506145675.848,2017-09-23,05:47:55.848,526324.152,buy,0.0256,None,94.49216,0.1,3691.1,114.28,0
BTC-29SEP17-3700-P,795887,Put,3700,1506672000.0,2017-09-29,08:00:00.000,61,1506145686.826,2017-09-23,05:48:06.826,526313.174,buy,0.0609,None,224.801997,0.1,3691.33,115.84,2
BTC-29SEP17-4200-P,795888,Put,4200,1506672000.0,2017-09-29,08:00:00.000,174,1506145782.432,2017-09-23,05:49:42.432,526217.568,sell,0.169,None,624.05447,0.08,3692.63,150.77,1
BTC-29DEC17-7500-C,795889,Call,7500,1514534400.0,2017-12-29,08:00:00.000,60,1506145841.955,2017-09-23,05:50:41.955,8388558.045,buy,0.026,None,96.03256,0.1,3693.56,98.24,2
BTC-29SEP17-3600-P,795890,Put,3600,1506672000.0,2017-09-29,08:00:00.000,140,1506145860.062,2017-09-23,05:51:00.062,526139.938,sell,0.054,None,199.41444,0.1,3692.86,129.5,3
BTC-29SEP17-3600-P,795893,Put,3600,1506672000.0,2017-09-29,08:00:00.000,141,1506146490.822,2017-09-23,06:01:30.822,525509.178,sell,0.054,None,199.45332,0.1,3693.58,129.75,3
BTC-29SEP17-4200-P,795907,Put,4200,1506672000.0,2017-09-29,08:00:00.000,175,1506146822.939,2017-09-23,06:07:02.939,525177.061,sell,0.169,None,624.58851,0.1,3695.79,152.62,1
BTC-29SEP17-4200-P,795927,Put,4200,1506672000.0,2017-09-29,08:00:00.000,176,1506147636.778,2017-09-23,06:20:36.778,524363.222,sell,0.169,None,626.48638,0.1,3707.02,158.65,1
BTC-29SEP17-3700-P,795935,Put,3700,1506672000.0,2017-09-29,08:00:00.000,62,1506148234.785,2017-09-23,06:30:34.785,523765.215,buy,0.0568,None,210.950088,0.1,3713.91,114.4,2
BTC-29SEP17-3600-P,795936,Put,3600,1506672000.0,2017-09-29,08:00:00.000,142,1506148243.635,2017-09-23,06:30:43.635,523756.365,sell,0.054,None,200.55114,0.1,3713.91,134.98,3
BTC-29SEP17-4100-C,795937,Call,4100,1506672000.0,2017-09-29,08:00:00.000,31,1506148521.145,2017-09-23,06:35:21.145,523478.855,buy,0.0186,None,68.968428,0.1,3707.98,104.35,2
BTC-29SEP17-4200-P,795938,Put,4200,1506672000.0,2017-09-29,08:00:00.000,177,1506148531.125,2017-09-23,06:35:31.125,523468.875,sell,0.169,None,626.62665,0.1,3707.85,159.22,1
BTC-29SEP17-3700-P,795941,Put,3700,1506672000.0,2017-09-29,08:00:00.000,63,1506149104.879,2017-09-23,06:45:04.879,522895.121,buy,0.0575,None,213.086375,0.1,3705.85,113.65,0
BTC-29SEP17-3600-P,795942,Put,3600,1506672000.0,2017-09-29,08:00:00.000,143,1506149112.565,2017-09-23,06:45:12.565,522887.435,sell,0.054,None,200.1159,0.1,3705.85,133.12,3
BTC-29SEP17-4100-P,795950,Put,4100,1506672000.0,2017-09-29,08:00:00.000,104,1506149762.534,2017-09-23,06:56:02.534,522237.466,buy,0.1446,None,535.48995,1.0,3703.25,148.0,2
BTC-29SEP17-4200-P,795954,Put,4200,1506672000.0,2017-09-29,08:00:00.000,178,1506149772.074,2017-09-23,06:56:12.074,522227.926,sell,0.169,None,625.85432,2.0,3703.28,157.03,1
BTC-29SEP17-4200-P,795961,Put,4200,1506672000.0,2017-09-29,08:00:00.000,179,1506150661.491,2017-09-23,07:11:01.491,521338.509,sell,0.169,None,625.91516,0.1,3703.64,157.35,1
BTC-29SEP17-4000-P,795963,Put,4000,1506672000.0,2017-09-29,08:00:00.000,213,1506151211.597,2017-09-23,07:20:11.597,520788.403,buy,0.1237,None,458.125424,0.5,3703.52,144.99,2
BTC-29SEP17-4200-P,795964,Put,4200,1506672000.0,2017-09-29,08:00:00.000,180,1506151219.092,2017-09-23,07:20:19.092,520780.908,sell,0.169,None,625.89488,0.5,3703.52,157.37,1
BTC-29SEP17-4000-P,795965,Put,4000,1506672000.0,2017-09-29,08:00:00.000,214,1506151230.116,2017-09-23,07:20:30.116,520769.884,buy,0.1235,None,457.474875,0.5,3704.25,144.88,2
BTC-29SEP17-4200-P,795966,Put,4200,1506672000.0,2017-09-29,08:00:00.000,181,1506151238.097,2017-09-23,07:20:38.097,520761.903,sell,0.169,None,625.98107,0.5,3704.03,157.65,1
BTC-29SEP17-4000-P,795967,Put,4000,1506672000.0,2017-09-29,08:00:00.000,215,1506151284.632,2017-09-23,07:21:24.632,520715.368,buy,0.1238,None,458.42521,0.5,3702.95,144.96,0
BTC-29SEP17-4200-P,795968,Put,4200,1506672000.0,2017-09-29,08:00:00.000,182,1506151292.66,2017-09-23,07:21:32.660,520707.34,sell,0.169,None,625.79348,0.5,3702.92,157.07,1
BTC-29SEP17-4000-P,795969,Put,4000,1506672000.0,2017-09-29,08:00:00.000,216,1506151322.404,2017-09-23,07:22:02.404,520677.596,buy,0.1238,None,458.371976,0.5,3702.52,144.79,1
BTC-29SEP17-4200-P,795970,Put,4200,1506672000.0,2017-09-29,08:00:00.000,183,1506151329.54,2017-09-23,07:22:09.540,520670.46,sell,0.169,None,625.65321,0.5,3702.09,156.64,1
BTC-29SEP17-4000-P,795971,Put,4000,1506672000.0,2017-09-29,08:00:00.000,217,1506151356.714,2017-09-23,07:22:36.714,520643.286,buy,0.124,None,459.10008,0.5,3702.42,145.17,0
BTC-29SEP17-4200-P,795972,Put,4200,1506672000.0,2017-09-29,08:00:00.000,184,1506151363.964,2017-09-23,07:22:43.964,520636.036,sell,0.169,None,625.68701,0.5,3702.29,156.75,1
BTC-29SEP17-4000-P,795973,Put,4000,1506672000.0,2017-09-29,08:00:00.000,218,1506151401.493,2017-09-23,07:23:21.493,520598.507,buy,0.1241,None,459.435574,1.0,3702.14,145.26,0
BTC-29SEP17-4200-P,795978,Put,4200,1506672000.0,2017-09-29,08:00:00.000,185,1506151408.175,2017-09-23,07:23:28.175,520591.825,sell,0.169,None,625.56195,1.0,3701.55,156.36,1
BTC-29SEP17-4200-P,796078,Put,4200,1506672000.0,2017-09-29,08:00:00.000,186,1506151647.326,2017-09-23,07:27:27.326,520352.674,sell,0.169,None,624.77779,1.0,3696.91,153.93,1
BTC-29SEP17-3800-C,796093,Call,3800,1506672000.0,2017-09-29,08:00:00.000,52,1506152093.661,2017-09-23,07:34:53.661,519906.339,buy,0.0402,None,148.60734,0.1,3696.7,102.13,2
BTC-29SEP17-4000-C,796094,Call,4000,1506672000.0,2017-09-29,08:00:00.000,152,1506152103.485,2017-09-23,07:35:03.485,519896.515,buy,0.023,None,85.0264,0.2,3696.8,102.27,0
BTC-29SEP17-4000-C,796095,Call,4000,1506672000.0,2017-09-29,08:00:00.000,153,1506152159.926,2017-09-23,07:35:59.926,519840.074,buy,0.0241,None,89.081794,0.4,3696.34,104.82,0
BTC-29SEP17-3700-P,796096,Put,3700,1506672000.0,2017-09-29,08:00:00.000,64,1506152533.173,2017-09-23,07:42:13.173,519466.827,sell,0.0473,None,174.868573,0.1,3697.01,91.6,2
BTC-29SEP17-4200-P,796101,Put,4200,1506672000.0,2017-09-29,08:00:00.000,187,1506152665.472,2017-09-23,07:44:25.472,519334.528,sell,0.169,None,624.41951,0.25,3694.79,152.94,1
BTC-29SEP17-3900-C,796102,Call,3900,1506672000.0,2017-09-29,08:00:00.000,63,1506152697.635,2017-09-23,07:44:57.635,519302.365,buy,0.036,None,132.98436,0.1,3694.01,113.75,0
BTC-29SEP17-4200-P,796103,Put,4200,1506672000.0,2017-09-29,08:00:00.000,188,1506152747.853,2017-09-23,07:45:47.853,519252.147,sell,0.169,None,624.25389,0.1,3693.81,152.42,1
BTC-29SEP17-4200-C,796104,Call,4200,1506672000.0,2017-09-29,08:00:00.000,81,1506152819.963,2017-09-23,07:46:59.963,519180.037,buy,0.018,None,66.47166,0.3,3692.87,118.71,0
BTC-29SEP17-4000-C,796105,Call,4000,1506672000.0,2017-09-29,08:00:00.000,154,1506152832.022,2017-09-23,07:47:12.022,519167.978,buy,0.0298,None,110.04693,0.2,3692.85,118.0,0
BTC-29SEP17-4200-P,796115,Put,4200,1506672000.0,2017-09-29,08:00:00.000,189,1506153228.968,2017-09-23,07:53:48.968,518771.032,sell,0.169,None,623.72999,1.0,3690.71,150.79,1
BTC-29SEP17-4100-C,796116,Call,4100,1506672000.0,2017-09-29,08:00:00.000,32,1506153266.466,2017-09-23,07:54:26.466,518733.534,buy,0.0263,None,97.029642,0.1,3689.34,126.03,0
BTC-29SEP17-4100-C,796117,Call,4100,1506672000.0,2017-09-29,08:00:00.000,33,1506153266.466,2017-09-23,07:54:26.466,518733.534,buy,0.0263,None,97.029642,0.1,3689.34,126.03,1
BTC-29SEP17-3900-C,796118,Call,3900,1506672000.0,2017-09-29,08:00:00.000,64,1506153304.634,2017-09-23,07:55:04.634,518695.366,sell,0.036,None,132.8112,0.1,3689.2,114.74,1
BTC-29SEP17-4200-C,796119,Call,4200,1506672000.0,2017-09-29,08:00:00.000,82,1506153430.941,2017-09-23,07:57:10.941,518569.059,buy,0.0224,None,82.651296,1.0,3689.79,130.45,0
BTC-29SEP17-4200-P,796132,Put,4200,1506672000.0,2017-09-29,08:00:00.000,190,1506153443.215,2017-09-23,07:57:23.215,518556.785,sell,0.169,None,623.59817,2.0,3689.93,150.39,1
BTC-29SEP17-4200-P,796135,Put,4200,1506672000.0,2017-09-29,08:00:00.000,191,1506153467.193,2017-09-23,07:57:47.193,518532.807,sell,0.169,None,623.59648,0.07,3689.92,150.39,1
BTC-29SEP17-4200-P,796136,Put,4200,1506672000.0,2017-09-29,08:00:00.000,192,1506153469.267,2017-09-23,07:57:49.267,518530.733,sell,0.169,None,623.59648,2.0,3689.92,150.39,1
BTC-29SEP17-4200-P,796137,Put,4200,1506672000.0,2017-09-29,08:00:00.000,193,1506153471.383,2017-09-23,07:57:51.383,518528.617,sell,0.169,None,623.63366,0.05,3690.14,150.51,1
BTC-29SEP17-4200-C,796138,Call,4200,1506672000.0,2017-09-29,08:00:00.000,83,1506153493.842,2017-09-23,07:58:13.842,518506.158,buy,0.0225,None,83.0268,0.5,3690.08,130.66,0
BTC-29SEP17-4200-P,796139,Put,4200,1506672000.0,2017-09-29,08:00:00.000,194,1506153497.241,2017-09-23,07:58:17.241,518502.759,sell,0.169,None,623.62352,0.1,3690.08,150.48,1
BTC-29SEP17-4200-P,796140,Put,4200,1506672000.0,2017-09-29,08:00:00.000,195,1506153508.549,2017-09-23,07:58:28.549,518491.451,sell,0.169,None,623.6269,0.1,3690.1,150.49,1
BTC-29SEP17-4200-P,796148,Put,4200,1506672000.0,2017-09-29,08:00:00.000,196,1506153897.848,2017-09-23,08:04:57.848,518102.152,sell,0.169,None,625.32028,0.05,3700.12,155.98,1
BTC-29SEP17-4200-P,796149,Put,4200,1506672000.0,2017-09-29,08:00:00.000,197,1506154035.378,2017-09-23,08:07:15.378,517964.622,sell,0.169,None,625.23578,0.02,3699.62,155.74,1
BTC-29SEP17-4200-P,796150,Put,4200,1506672000.0,2017-09-29,08:00:00.000,198,1506154054.132,2017-09-23,08:07:34.132,517945.868,sell,0.169,None,625.11917,0.48,3698.93,155.38,1
BTC-29DEC17-3500-P,796151,Put,3500,1514534400.0,2017-12-29,08:00:00.000,114,1506154169.261,2017-09-23,08:09:29.261,8380230.739,buy,0.17,None,628.8317,0.1,3699.01,98.89,2
BTC-29SEP17-4200-P,796152,Put,4200,1506672000.0,2017-09-29,08:00:00.000,199,1506154193.783,2017-09-23,08:09:53.783,517806.217,sell,0.169,None,625.16311,0.05,3699.19,155.53,1
BTC-29SEP17-4200-P,796159,Put,4200,1506672000.0,2017-09-29,08:00:00.000,200,1506154275.285,2017-09-23,08:11:15.285,517724.715,sell,0.169,None,625.6211,0.1,3701.9,156.98,1
BTC-29SEP17-4200-P,796163,Put,4200,1506672000.0,2017-09-29,08:00:00.000,201,1506154475.249,2017-09-23,08:14:35.249,517524.751,sell,0.169,None,626.11289,1.04,3704.81,158.55,1
BTC-29SEP17-4200-P,796164,Put,4200,1506672000.0,2017-09-29,08:00:00.000,202,1506154514.019,2017-09-23,08:15:14.019,517485.981,sell,0.169,None,626.28696,0.05,3705.84,159.09,1
BTC-29SEP17-4200-P,796165,Put,4200,1506672000.0,2017-09-29,08:00:00.000,203,1506154522.985,2017-09-23,08:15:22.985,517477.015,sell,0.169,None,626.31569,0.05,3706.01,159.17,1
BTC-29SEP17-4200-P,796172,Put,4200,1506672000.0,2017-09-29,08:00:00.000,204,1506154560.181,2017-09-23,08:16:00.181,517439.819,sell,0.169,None,627.07957,1.04,3710.53,161.52,1
BTC-29SEP17-4200-P,796176,Put,4200,1506672000.0,2017-09-29,08:00:00.000,205,1506154633.434,2017-09-23,08:17:13.434,517366.566,sell,0.169,None,627.81641,0.02,3714.89,163.74,1
BTC-29SEP17-4200-P,796177,Put,4200,1506672000.0,2017-09-29,08:00:00.000,206,1506154671.173,2017-09-23,08:17:51.173,517328.827,sell,0.169,None,628.07836,1.5,3716.44,164.53,1
BTC-29SEP17-4200-P,796179,Put,4200,1506672000.0,2017-09-29,08:00:00.000,207,1506154749.179,2017-09-23,08:19:09.179,517250.821,sell,0.169,None,623.1706,2.0,3687.4,149.17,1
BTC-29SEP17-4200-P,796189,Put,4200,1506672000.0,2017-09-29,08:00:00.000,208,1506154755.269,2017-09-23,08:19:15.269,517244.731,sell,0.169,None,623.28721,0.1,3688.09,149.55,1
BTC-29SEP17-4200-P,796192,Put,4200,1506672000.0,2017-09-29,08:00:00.000,209,1506154773.205,2017-09-23,08:19:33.205,517226.795,sell,0.169,None,629.1363,2.0,3722.7,167.66,1
BTC-29SEP17-4200-P,796193,Put,4200,1506672000.0,2017-09-29,08:00:00.000,210,1506154778.672,2017-09-23,08:19:38.672,517221.328,sell,0.169,None,628.11554,1.0,3716.66,164.66,1
BTC-29SEP17-4200-P,796201,Put,4200,1506672000.0,2017-09-29,08:00:00.000,211,1506154814.187,2017-09-23,08:20:14.187,517185.813,sell,0.169,None,630.07594,2.0,3728.26,170.38,1
BTC-29SEP17-3600-P,796209,Put,3600,1506672000.0,2017-09-29,08:00:00.000,144,1506154889.284,2017-09-23,08:21:29.284,517110.716,sell,0.054,None,201.68028,0.5,3734.82,140.91,3
BTC-29SEP17-3600-P,796210,Put,3600,1506672000.0,2017-09-29,08:00:00.000,145,1506154892.897,2017-09-23,08:21:32.897,517107.103,sell,0.054,None,201.68136,0.5,3734.84,140.93,3
BTC-29SEP17-3600-P,796211,Put,3600,1506672000.0,2017-09-29,08:00:00.000,146,1506154896.329,2017-09-23,08:21:36.329,517103.671,sell,0.054,None,201.68136,0.5,3734.84,140.93,3
BTC-29SEP17-3600-P,796213,Put,3600,1506672000.0,2017-09-29,08:00:00.000,147,1506154899.859,2017-09-23,08:21:39.859,517100.141,sell,0.054,None,201.68136,0.5,3734.84,140.93,3
BTC-29SEP17-3600-P,796214,Put,3600,1506672000.0,2017-09-29,08:00:00.000,148,1506154903.551,2017-09-23,08:21:43.551,517096.449,sell,0.054,None,201.68136,0.5,3734.84,140.93,3
BTC-29SEP17-4200-P,796218,Put,4200,1506672000.0,2017-09-29,08:00:00.000,212,1506154969.936,2017-09-23,08:22:49.936,517030.064,sell,0.169,None,631.10177,0.04,3734.33,173.32,1
BTC-29SEP17-3600-P,796222,Put,3600,1506672000.0,2017-09-29,08:00:00.000,149,1506155090.879,2017-09-23,08:24:50.879,516909.121,sell,0.054,None,200.69964,1.0,3716.66,136.55,3
BTC-29SEP17-4200-P,796227,Put,4200,1506672000.0,2017-09-29,08:00:00.000,213,1506155245.985,2017-09-23,08:27:25.985,516754.015,sell,0.169,None,631.50568,0.1,3736.72,174.49,1
BTC-29SEP17-4100-P,796228,Put,4100,1506672000.0,2017-09-29,08:00:00.000,105,1506155264.011,2017-09-23,08:27:44.011,516735.989,buy,0.141,None,527.31885,1.0,3739.85,157.76,2
BTC-29SEP17-4200-P,796231,Put,4200,1506672000.0,2017-09-29,08:00:00.000,214,1506155271.272,2017-09-23,08:27:51.272,516728.728,sell,0.169,None,631.93832,1.0,3739.28,175.71,1
BTC-29SEP17-4300-P,796232,Put,4300,1506672000.0,2017-09-29,08:00:00.000,211,1506155283.468,2017-09-23,08:28:03.468,516716.532,buy,0.1822,None,681.48266,1.0,3740.3,160.58,0
BTC-29SEP17-4200-P,796235,Put,4200,1506672000.0,2017-09-29,08:00:00.000,215,1506155290.178,2017-09-23,08:28:10.178,516709.822,sell,0.169,None,632.10563,1.0,3740.27,176.17,1
BTC-29SEP17-4000-P,796240,Put,4000,1506672000.0,2017-09-29,08:00:00.000,219,1506155332.584,2017-09-23,08:28:52.584,516667.416,buy,0.1237,None,462.881689,1.0,3741.97,160.87,2
BTC-29SEP17-4200-P,796243,Put,4200,1506672000.0,2017-09-29,08:00:00.000,216,1506155333.764,2017-09-23,08:28:53.764,516666.236,sell,0.169,None,632.39293,0.1,3741.97,176.98,1
BTC-29SEP17-4200-P,796244,Put,4200,1506672000.0,2017-09-29,08:00:00.000,217,1506155341.641,2017-09-23,08:29:01.641,516658.359,sell,0.169,None,632.39124,1.0,3741.96,176.97,1
BTC-29SEP17-3800-P,796245,Put,3800,1506672000.0,2017-09-29,08:00:00.000,152,1506155352.076,2017-09-23,08:29:12.076,516647.924,buy,0.0496,None,185.615104,0.1,3742.24,80.54,2
BTC-29SEP17-4200-P,796252,Put,4200,1506672000.0,2017-09-29,08:00:00.000,218,1506155376.237,2017-09-23,08:29:36.237,516623.763,sell,0.169,None,632.30505,0.1,3741.45,176.74,1
BTC-29SEP17-3800-P,796254,Put,3800,1506672000.0,2017-09-29,08:00:00.000,153,1506155444.519,2017-09-23,08:30:44.519,516555.481,buy,0.0722,None,270.23738,1.0,3742.9,125.09,0
BTC-29SEP17-3600-P,796255,Put,3600,1506672000.0,2017-09-29,08:00:00.000,150,1506155451.572,2017-09-23,08:30:51.572,516548.428,sell,0.054,None,202.11768,1.0,3742.92,142.93,3
BTC-29SEP17-4200-P,796260,Put,4200,1506672000.0,2017-09-29,08:00:00.000,219,1506155488.877,2017-09-23,08:31:28.877,516511.123,sell,0.169,None,632.25097,0.5,3741.13,176.6,1
BTC-29SEP17-3900-P,796261,Put,3900,1506672000.0,2017-09-29,08:00:00.000,78,1506155546.05,2017-09-23,08:32:26.050,516453.95,buy,0.0993,None,370.348287,0.5,3729.59,142.36,2
BTC-29SEP17-4200-P,796262,Put,4200,1506672000.0,2017-09-29,08:00:00.000,220,1506155553.52,2017-09-23,08:32:33.520,516446.48,sell,0.169,None,630.15706,0.5,3728.74,170.74,1
BTC-29DEC17-3000-P,796263,Put,3000,1514534400.0,2017-12-29,08:00:00.000,63,1506155576.779,2017-09-23,08:32:56.779,8378823.221,buy,0.11,None,410.2428,0.1,3729.48,105.27,2
BTC-29SEP17-3900-P,796266,Put,3900,1506672000.0,2017-09-29,08:00:00.000,79,1506155652.254,2017-09-23,08:34:12.254,516347.746,buy,0.0996,None,371.352624,1.0,3728.44,142.57,0
BTC-29SEP17-4200-P,796269,Put,4200,1506672000.0,2017-09-29,08:00:00.000,221,1506155659.186,2017-09-23,08:34:19.186,516340.814,sell,0.169,None,630.12495,1.0,3728.55,170.65,1
BTC-29SEP17-4200-P,796271,Put,4200,1506672000.0,2017-09-29,08:00:00.000,222,1506155709.732,2017-09-23,08:35:09.732,516290.268,sell,0.169,None,630.26015,0.1,3729.35,171.05,1
BTC-29SEP17-4200-P,796292,Put,4200,1506672000.0,2017-09-29,08:00:00.000,223,1506156639.53,2017-09-23,08:50:39.530,515360.47,sell,0.169,None,631.40766,0.11,3736.14,174.46,1
BTC-29SEP17-4200-P,796295,Put,4200,1506672000.0,2017-09-29,08:00:00.000,224,1506156669.542,2017-09-23,08:51:09.542,515330.458,sell,0.169,None,631.37386,0.09,3735.94,174.37,1
BTC-29SEP17-3900-P,796297,Put,3900,1506672000.0,2017-09-29,08:00:00.000,80,1506157172.234,2017-09-23,08:59:32.234,514827.766,buy,0.1036,None,386.639344,0.5,3732.04,151.97,0
BTC-29SEP17-4200-P,796298,Put,4200,1506672000.0,2017-09-29,08:00:00.000,225,1506157179.894,2017-09-23,08:59:39.894,514820.106,sell,0.169,None,630.69617,0.5,3731.93,172.54,1
BTC-29SEP17-3900-P,796299,Put,3900,1506672000.0,2017-09-29,08:00:00.000,81,1506157540.167,2017-09-23,09:05:40.167,514459.833,buy,0.1035,None,386.22267,0.5,3731.62,151.68,2
BTC-29SEP17-4200-P,796300,Put,4200,1506672000.0,2017-09-29,08:00:00.000,226,1506157548.77,2017-09-23,09:05:48.770,514451.23,sell,0.169,None,630.64547,0.5,3731.63,172.46,1
BTC-29SEP17-3900-P,796301,Put,3900,1506672000.0,2017-09-29,08:00:00.000,82,1506157560.161,2017-09-23,09:06:00.161,514439.839,buy,0.1037,None,386.970031,1.0,3731.63,152.08,0
BTC-29SEP17-4200-P,796303,Put,4200,1506672000.0,2017-09-29,08:00:00.000,227,1506157567.27,2017-09-23,09:06:07.270,514432.73,sell,0.169,None,630.66068,1.0,3731.72,172.5,1
BTC-29SEP17-4200-P,796305,Put,4200,1506672000.0,2017-09-29,08:00:00.000,228,1506157748.063,2017-09-23,09:09:08.063,514251.937,sell,0.169,None,630.5728,0.06,3731.2,172.28,1
BTC-29SEP17-4200-P,796306,Put,4200,1506672000.0,2017-09-29,08:00:00.000,229,1506157751.965,2017-09-23,09:09:11.965,514248.035,sell,0.169,None,630.5728,0.2,3731.2,172.28,1
BTC-29SEP17-4200-P,796307,Put,4200,1506672000.0,2017-09-29,08:00:00.000,230,1506157871.477,2017-09-23,09:11:11.477,514128.523,sell,0.169,None,630.63364,1.05,3731.56,172.48,1
BTC-29SEP17-4200-P,796309,Put,4200,1506672000.0,2017-09-29,08:00:00.000,231,1506157885.749,2017-09-23,09:11:25.749,514114.251,sell,0.169,None,630.63364,1.12,3731.56,172.48,1
BTC-29SEP17-4200-P,796311,Put,4200,1506672000.0,2017-09-29,08:00:00.000,232,1506157893.838,2017-09-23,09:11:33.838,514106.162,sell,0.169,None,630.74856,0.08,3732.24,172.81,1
BTC-29SEP17-4200-P,796313,Put,4200,1506672000.0,2017-09-29,08:00:00.000,233,1506158319.532,2017-09-23,09:18:39.532,513680.468,sell,0.169,None,628.81351,0.84,3720.79,167.29,1
BTC-29SEP17-4200-P,796327,Put,4200,1506672000.0,2017-09-29,08:00:00.000,234,1506159508.62,2017-09-23,09:38:28.620,512491.38,sell,0.169,None,630.82292,0.96,3732.68,173.29,1
BTC-29SEP17-4700-P,796337,Put,4700,1506672000.0,2017-09-29,08:00:00.000,111,1506161029.315,2017-09-23,10:03:49.315,510970.685,buy,0.2906,None,1081.537644,0.3,3721.74,200.07,2
BTC-29SEP17-4600-P,796338,Put,4600,1506672000.0,2017-09-29,08:00:00.000,94,1506161068.352,2017-09-23,10:04:28.352,510931.648,sell,0.264,None,982.6476,0.1,3722.15,190.13,0
BTC-29SEP17-3300-P,796340,Put,3300,1506672000.0,2017-09-29,08:00:00.000,135,1506161612.676,2017-09-23,10:13:32.676,510387.324,sell,0.02,None,74.5172,0.1,3725.86,127.38,2
BTC-29SEP17-3400-P,796341,Put,3400,1506672000.0,2017-09-29,08:00:00.000,116,1506162017.45,2017-09-23,10:20:17.450,509982.55,sell,0.0202,None,75.305802,0.1,3728.01,109.38,2
BTC-29SEP17-3600-P,796362,Put,3600,1506672000.0,2017-09-29,08:00:00.000,151,1506162727.344,2017-09-23,10:32:07.344,509272.656,sell,0.054,None,202.02966,0.8,3741.29,143.55,3
BTC-29SEP17-4200-P,796372,Put,4200,1506672000.0,2017-09-29,08:00:00.000,235,1506162941.607,2017-09-23,10:35:41.607,509058.393,sell,0.169,None,632.23238,1.0,3741.02,177.85,1
BTC-29SEP17-4200-P,796417,Put,4200,1506672000.0,2017-09-29,08:00:00.000,236,1506163340.945,2017-09-23,10:42:20.945,508659.055,sell,0.169,None,633.55227,1.5,3748.83,181.55,1
BTC-29SEP17-3600-P,796419,Put,3600,1506672000.0,2017-09-29,08:00:00.000,152,1506163423.121,2017-09-23,10:43:43.121,508576.879,sell,0.054,None,202.70358,0.5,3753.77,146.64,3
BTC-29SEP17-3600-P,796420,Put,3600,1506672000.0,2017-09-29,08:00:00.000,153,1506163426.553,2017-09-23,10:43:46.553,508573.447,sell,0.054,None,202.97898,0.5,3758.87,147.85,3
BTC-29SEP17-3600-P,796421,Put,3600,1506672000.0,2017-09-29,08:00:00.000,154,1506163427.562,2017-09-23,10:43:47.562,508572.438,sell,0.054,None,202.01508,1.0,3741.02,143.59,3
BTC-29SEP17-3600-P,796431,Put,3600,1506672000.0,2017-09-29,08:00:00.000,155,1506163477.118,2017-09-23,10:44:37.118,508522.882,sell,0.054,None,203.09346,0.1,3760.99,148.36,3
BTC-29SEP17-3800-C,796433,Call,3800,1506672000.0,2017-09-29,08:00:00.000,53,1506163505.038,2017-09-23,10:45:05.038,508494.962,buy,0.0474,None,178.16949,0.1,3758.85,103.53,0
BTC-29SEP17-4000-C,796434,Call,4000,1506672000.0,2017-09-29,08:00:00.000,155,1506163505.286,2017-09-23,10:45:05.286,508494.714,buy,0.0253,None,95.098905,0.2,3758.85,97.83,2
BTC-29SEP17-4200-P,796435,Put,4200,1506672000.0,2017-09-29,08:00:00.000,237,1506163505.651,2017-09-23,10:45:05.651,508494.349,sell,0.169,None,635.24565,1.5,3758.85,186.15,1
BTC-29SEP17-4200-P,796490,Put,4200,1506672000.0,2017-09-29,08:00:00.000,238,1506163912.243,2017-09-23,10:51:52.243,508087.757,sell,0.169,None,636.49963,1.5,3766.27,189.54,1
BTC-29SEP17-4300-C,796491,Call,4300,1506672000.0,2017-09-29,08:00:00.000,40,1506163912.824,2017-09-23,10:51:52.824,508087.176,buy,0.0232,None,87.377464,1.0,3766.27,135.48,0
BTC-29SEP17-3600-P,796494,Put,3600,1506672000.0,2017-09-29,08:00:00.000,156,1506163920.975,2017-09-23,10:52:00.975,508079.025,sell,0.054,None,203.41908,0.5,3767.02,149.84,3
BTC-29SEP17-3600-P,796495,Put,3600,1506672000.0,2017-09-29,08:00:00.000,157,1506163924.592,2017-09-23,10:52:04.592,508075.408,sell,0.054,None,203.50224,0.5,3768.56,150.2,3
BTC-29SEP17-4200-P,796496,Put,4200,1506672000.0,2017-09-29,08:00:00.000,239,1506163925.502,2017-09-23,10:52:05.502,508074.498,sell,0.169,None,629.35769,1.1,3724.01,169.81,1
BTC-29SEP17-3600-P,796497,Put,3600,1506672000.0,2017-09-29,08:00:00.000,158,1506163925.509,2017-09-23,10:52:05.509,508074.491,sell,0.054,None,193.52034,0.01,3583.71,101.93,3
BTC-29SEP17-4200-C,796498,Call,4200,1506672000.0,2017-09-29,08:00:00.000,84,1506163925.833,2017-09-23,10:52:05.833,508074.167,buy,0.0295,None,111.17252,1.0,3768.56,136.44,0
BTC-29SEP17-3300-P,796501,Put,3300,1506672000.0,2017-09-29,08:00:00.000,136,1506163959.062,2017-09-23,10:52:39.062,508040.938,buy,0.0216,None,81.069768,0.49,3753.23,136.7,0
BTC-29SEP17-3600-P,796560,Put,3600,1506672000.0,2017-09-29,08:00:00.000,159,1506166100.355,2017-09-23,11:28:20.355,505899.645,sell,0.054,None,203.1345,2.17,3761.75,148.91,3
BTC-29SEP17-3600-P,796562,Put,3600,1506672000.0,2017-09-29,08:00:00.000,160,1506166269.776,2017-09-23,11:31:09.776,505730.224,sell,0.054,None,203.4261,0.46,3767.15,150.21,3
BTC-29SEP17-4100-C,796566,Call,4100,1506672000.0,2017-09-29,08:00:00.000,34,1506166384.973,2017-09-23,11:33:04.973,505615.027,buy,0.0205,None,77.34609,0.1,3772.98,100.55,2
BTC-29SEP17-3600-P,796568,Put,3600,1506672000.0,2017-09-29,08:00:00.000,161,1506166427.828,2017-09-23,11:33:47.828,505572.172,sell,0.054,None,203.76846,1.0,3773.49,151.73,3
BTC-29SEP17-3600-P,796572,Put,3600,1506672000.0,2017-09-29,08:00:00.000,162,1506166562.662,2017-09-23,11:36:02.662,505437.338,sell,0.054,None,203.92722,1.0,3776.43,152.43,3
BTC-29SEP17-3600-P,796582,Put,3600,1506672000.0,2017-09-29,08:00:00.000,163,1506167258.07,2017-09-23,11:47:38.070,504741.93,sell,0.054,None,204.55038,0.01,3787.97,155.22,3
BTC-29SEP17-3600-P,796584,Put,3600,1506672000.0,2017-09-29,08:00:00.000,164,1506167271.456,2017-09-23,11:47:51.456,504728.544,sell,0.054,None,204.55524,0.04,3788.06,155.24,3
BTC-29SEP17-3600-P,796585,Put,3600,1506672000.0,2017-09-29,08:00:00.000,165,1506167290.705,2017-09-23,11:48:10.705,504709.295,sell,0.054,None,204.54714,0.01,3787.91,155.21,3
BTC-29SEP17-4000-C,796598,Call,4000,1506672000.0,2017-09-29,08:00:00.000,156,1506167930.901,2017-09-23,11:58:50.901,504069.099,buy,0.04,None,151.916,0.02,3797.9,121.95,0
BTC-29SEP17-4000-C,796599,Call,4000,1506672000.0,2017-09-29,08:00:00.000,157,1506167930.901,2017-09-23,11:58:50.901,504069.099,buy,0.04,None,151.916,0.02,3797.9,121.95,1
BTC-29SEP17-3800-C,796603,Call,3800,1506672000.0,2017-09-29,08:00:00.000,54,1506167974.71,2017-09-23,11:59:34.710,504025.29,buy,0.051,None,193.77144,1.5,3799.44,101.33,0
BTC-29SEP17-3600-C,796604,Call,3600,1506672000.0,2017-09-29,08:00:00.000,127,1506167974.975,2017-09-23,11:59:34.975,504025.025,buy,0.081,None,307.75464,1.5,3799.44,102.87,0
BTC-29SEP17-4300-C,796605,Call,4300,1506672000.0,2017-09-29,08:00:00.000,41,1506167975.217,2017-09-23,11:59:35.217,504024.783,buy,0.012,None,45.59328,1.5,3799.44,101.06,2
BTC-29SEP17-4000-C,796606,Call,4000,1506672000.0,2017-09-29,08:00:00.000,158,1506167975.467,2017-09-23,11:59:35.467,504024.533,buy,0.03,None,113.9832,1.5,3799.44,100.94,2
BTC-29SEP17-3900-C,796607,Call,3900,1506672000.0,2017-09-29,08:00:00.000,65,1506167975.677,2017-09-23,11:59:35.677,504024.323,buy,0.04,None,151.9776,1.5,3799.44,102.17,0
BTC-29SEP17-4400-C,796608,Call,4400,1506672000.0,2017-09-29,08:00:00.000,104,1506167976.212,2017-09-23,11:59:36.212,504023.788,buy,0.009,None,34.19496,1.5,3799.44,102.65,2
BTC-29SEP17-4300-C,796609,Call,4300,1506672000.0,2017-09-29,08:00:00.000,42,1506167976.43,2017-09-23,11:59:36.430,504023.57,buy,0.012,None,45.59328,1.5,3799.44,101.06,3
BTC-29SEP17-4400-C,796610,Call,4400,1506672000.0,2017-09-29,08:00:00.000,105,1506167976.963,2017-09-23,11:59:36.963,504023.037,buy,0.009,None,34.19496,1.5,3799.44,102.65,3
BTC-29SEP17-4300-C,796611,Call,4300,1506672000.0,2017-09-29,08:00:00.000,43,1506167977.184,2017-09-23,11:59:37.184,504022.816,buy,0.012,None,45.59328,1.5,3799.44,101.06,3
BTC-29SEP17-3500-P,796612,Put,3500,1506672000.0,2017-09-29,08:00:00.000,176,1506167977.414,2017-09-23,11:59:37.414,504022.586,sell,0.0325,None,123.4818,0.02,3799.44,133.11,2
BTC-29SEP17-3300-P,796622,Put,3300,1506672000.0,2017-09-29,08:00:00.000,137,1506168115.661,2017-09-23,12:01:55.661,503884.339,sell,0.016,None,61.01824,0.1,3813.64,130.38,2
BTC-29SEP17-4000-P,796623,Put,4000,1506672000.0,2017-09-29,08:00:00.000,220,1506168115.88,2017-09-23,12:01:55.880,503884.12,sell,0.1,None,381.364,0.1,3813.64,141.48,2
BTC-29SEP17-3500-P,796643,Put,3500,1506672000.0,2017-09-29,08:00:00.000,177,1506168445.717,2017-09-23,12:07:25.717,503554.283,sell,0.0331,None,125.947486,1.0,3805.06,135.66,0
BTC-29SEP17-4200-P,796649,Put,4200,1506672000.0,2017-09-29,08:00:00.000,240,1506168576.413,2017-09-23,12:09:36.413,503423.587,sell,0.14,None,533.1102,0.1,3807.93,147.39,2
BTC-29SEP17-4100-P,796650,Put,4100,1506672000.0,2017-09-29,08:00:00.000,106,1506168584.209,2017-09-23,12:09:44.209,503415.791,sell,0.11,None,418.8855,0.1,3808.05,123.53,2
BTC-29SEP17-4400-C,796651,Call,4400,1506672000.0,2017-09-29,08:00:00.000,106,1506168635.396,2017-09-23,12:10:35.396,503364.604,buy,0.012,None,45.70728,2.0,3808.94,111.41,0
BTC-29DEC17-4000-P,796660,Put,4000,1514534400.0,2017-12-29,08:00:00.000,57,1506168661.713,2017-09-23,12:11:01.713,8365738.287,sell,0.1936,None,737.339152,0.1,3808.57,79.99,2
BTC-29SEP17-3500-P,796677,Put,3500,1506672000.0,2017-09-29,08:00:00.000,178,1506168802.025,2017-09-23,12:13:22.025,503197.975,sell,0.03,None,113.6931,0.02,3789.77,125.49,2
BTC-29SEP17-3400-P,796680,Put,3400,1506672000.0,2017-09-29,08:00:00.000,117,1506168897.027,2017-09-23,12:14:57.027,503102.973,sell,0.02,None,75.6648,0.1,3783.24,119.1,2
BTC-29SEP17-3500-P,796684,Put,3500,1506672000.0,2017-09-29,08:00:00.000,179,1506168902.229,2017-09-23,12:15:02.229,503097.771,sell,0.0275,None,104.03745,0.03,3783.18,118.35,2
BTC-29SEP17-3500-P,796685,Put,3500,1506672000.0,2017-09-29,08:00:00.000,180,1506168912.582,2017-09-23,12:15:12.582,503087.418,sell,0.025,None,94.51725,0.03,3780.69,111.92,2
BTC-29SEP17-3500-P,796686,Put,3500,1506672000.0,2017-09-29,08:00:00.000,181,1506168921.028,2017-09-23,12:15:21.028,503078.972,sell,0.0225,None,85.06575,0.04,3780.7,105.87,2
BTC-29DEC17-3500-P,796706,Put,3500,1514534400.0,2017-12-29,08:00:00.000,115,1506170305.712,2017-09-23,12:38:25.712,8364094.288,buy,0.16,None,606.1136,0.1,3788.21,100.17,2
BTC-29DEC17-4000-P,796708,Put,4000,1514534400.0,2017-12-29,08:00:00.000,58,1506170335.192,2017-09-23,12:38:55.192,8364064.808,buy,0.22,None,833.3666,0.1,3788.03,91.15,0
BTC-29DEC17-3500-P,796721,Put,3500,1514534400.0,2017-12-29,08:00:00.000,116,1506171695.233,2017-09-23,13:01:35.233,8362704.767,sell,0.161,None,608.30308,0.1,3778.28,100.01,0
BTC-29DEC17-4000-P,796731,Put,4000,1514534400.0,2017-12-29,08:00:00.000,59,1506172189.478,2017-09-23,13:09:49.478,8362210.522,sell,0.2043,None,765.841023,0.1,3748.61,80.02,2
BTC-29SEP17-3300-P,796741,Put,3300,1506672000.0,2017-09-29,08:00:00.000,138,1506172697.189,2017-09-23,13:18:17.189,499302.811,buy,0.0218,None,81.912192,1.0,3757.44,139.16,0
BTC-29SEP17-3200-P,796752,Put,3200,1506672000.0,2017-09-29,08:00:00.000,73,1506174403.787,2017-09-23,13:46:43.787,497596.213,sell,0.01,None,37.9144,0.23,3791.44,123.93,0
BTC-29SEP17-4000-C,796810,Call,4000,1506672000.0,2017-09-29,08:00:00.000,159,1506175294.502,2017-09-23,14:01:34.502,496705.498,buy,0.022,None,83.28694,0.1,3785.77,86.92,2
BTC-29SEP17-3800-P,796811,Put,3800,1506672000.0,2017-09-29,08:00:00.000,154,1506175363.425,2017-09-23,14:02:43.425,496636.575,buy,0.045,None,170.37675,0.1,3786.15,86.07,2
BTC-29DEC17-6000-C,796828,Call,6000,1514534400.0,2017-12-29,08:00:00.000,95,1506176077.014,2017-09-23,14:14:37.014,8358322.986,buy,0.055,None,207.58265,0.1,3774.23,94.6,2
BTC-29DEC17-5500-C,796875,Call,5500,1514534400.0,2017-12-29,08:00:00.000,39,1506179156.226,2017-09-23,15:05:56.226,8355243.774,buy,0.085,None,320.2579,0.1,3767.74,101.55,2
BTC-29SEP17-3800-C,796877,Call,3800,1506672000.0,2017-09-29,08:00:00.000,55,1506179177.043,2017-09-23,15:06:17.043,492822.957,buy,0.0428,None,161.265264,0.1,3767.88,93.77,2
BTC-29SEP17-3300-P,796914,Put,3300,1506672000.0,2017-09-29,08:00:00.000,139,1506180453.288,2017-09-23,15:27:33.288,491546.712,buy,0.0125,None,47.00425,0.5,3760.34,112.54,2
BTC-29SEP17-4200-P,796927,Put,4200,1506672000.0,2017-09-29,08:00:00.000,241,1506182315.38,2017-09-23,15:58:35.380,489684.62,buy,0.143,None,534.57547,0.05,3738.29,119.36,0
BTC-29SEP17-3300-P,796928,Put,3300,1506672000.0,2017-09-29,08:00:00.000,140,1506182451.51,2017-09-23,16:00:51.510,489548.49,sell,0.0125,None,46.727,0.1,3738.16,109.39,3
BTC-29SEP17-5100-P,796936,Put,5100,1506672000.0,2017-09-29,08:00:00.000,73,1506183308.598,2017-09-23,16:15:08.598,488691.402,buy,0.3715,None,1369.8691,0.5,3687.4,0.0,2
BTC-29SEP17-3300-P,796949,Put,3300,1506672000.0,2017-09-29,08:00:00.000,141,1506183505.763,2017-09-23,16:18:25.763,488494.237,sell,0.0125,None,46.60725,0.01,3728.58,108.04,3
BTC-29SEP17-5100-C,796951,Call,5100,1506672000.0,2017-09-29,08:00:00.000,72,1506183749.785,2017-09-23,16:22:29.785,488250.215,sell,0.0003,None,1.119909,0.02,3733.03,100.62,2
BTC-29SEP17-5100-C,796960,Call,5100,1506672000.0,2017-09-29,08:00:00.000,73,1506183994.687,2017-09-23,16:26:34.687,488005.313,sell,0.0003,None,1.122867,0.02,3742.89,99.91,3
BTC-29SEP17-5100-C,796961,Call,5100,1506672000.0,2017-09-29,08:00:00.000,74,1506183998.042,2017-09-23,16:26:38.042,488001.958,sell,0.0003,None,1.122867,0.02,3742.89,99.91,3
BTC-29SEP17-5100-C,796962,Call,5100,1506672000.0,2017-09-29,08:00:00.000,75,1506184000.62,2017-09-23,16:26:40.620,487999.38,sell,0.0003,None,1.123041,0.02,3743.47,99.87,3
BTC-29SEP17-5100-C,796963,Call,5100,1506672000.0,2017-09-29,08:00:00.000,76,1506184016.947,2017-09-23,16:26:56.947,487983.053,sell,0.0003,None,1.122969,0.02,3743.23,99.88,3
BTC-29SEP17-5100-C,796964,Call,5100,1506672000.0,2017-09-29,08:00:00.000,77,1506184029.554,2017-09-23,16:27:09.554,487970.446,sell,0.0003,None,1.122978,0.02,3743.26,99.88,3
BTC-29SEP17-5100-C,796965,Call,5100,1506672000.0,2017-09-29,08:00:00.000,78,1506184040.972,2017-09-23,16:27:20.972,487959.028,sell,0.0003,None,1.122915,0.02,3743.05,99.9,3
BTC-29SEP17-5100-C,796966,Call,5100,1506672000.0,2017-09-29,08:00:00.000,79,1506184053.49,2017-09-23,16:27:33.490,487946.51,sell,0.0003,None,1.122993,0.02,3743.31,99.89,3
BTC-29SEP17-5100-C,796967,Call,5100,1506672000.0,2017-09-29,08:00:00.000,80,1506184060.856,2017-09-23,16:27:40.856,487939.144,sell,0.0003,None,1.122927,0.02,3743.09,99.9,3
BTC-29SEP17-5100-C,796968,Call,5100,1506672000.0,2017-09-29,08:00:00.000,81,1506184072.109,2017-09-23,16:27:52.109,487927.891,sell,0.0003,None,1.122927,0.02,3743.09,99.9,3
BTC-29SEP17-3500-C,796969,Call,3500,1506672000.0,2017-09-29,08:00:00.000,204,1506184349.16,2017-09-23,16:32:29.160,487650.84,buy,0.0868,None,325.055584,0.01,3744.88,98.15,0
BTC-29SEP17-3500-C,796972,Call,3500,1506672000.0,2017-09-29,08:00:00.000,205,1506184383.301,2017-09-23,16:33:03.301,487616.699,buy,0.0868,None,325.056452,0.01,3744.89,98.15,1
BTC-29SEP17-3500-C,796975,Call,3500,1506672000.0,2017-09-29,08:00:00.000,206,1506184393.046,2017-09-23,16:33:13.046,487606.954,buy,0.0868,None,325.059056,0.01,3744.92,98.14,1
BTC-29SEP17-3300-P,796976,Put,3300,1506672000.0,2017-09-29,08:00:00.000,142,1506184492.089,2017-09-23,16:34:52.089,487507.911,sell,0.0125,None,46.802625,0.01,3744.21,110.55,3
BTC-29SEP17-3300-P,796977,Put,3300,1506672000.0,2017-09-29,08:00:00.000,143,1506184522.472,2017-09-23,16:35:22.472,487477.528,sell,0.0125,None,46.804625,0.01,3744.37,110.57,3
BTC-29SEP17-3300-P,796978,Put,3300,1506672000.0,2017-09-29,08:00:00.000,144,1506184526.815,2017-09-23,16:35:26.815,487473.185,sell,0.0125,None,46.804625,0.01,3744.37,110.57,3
BTC-29SEP17-3300-P,796979,Put,3300,1506672000.0,2017-09-29,08:00:00.000,145,1506184531.778,2017-09-23,16:35:31.778,487468.222,sell,0.0125,None,46.804625,0.01,3744.37,110.58,3
BTC-29SEP17-3300-P,796980,Put,3300,1506672000.0,2017-09-29,08:00:00.000,146,1506184535.063,2017-09-23,16:35:35.063,487464.937,sell,0.0125,None,46.8045,0.01,3744.36,110.58,3
BTC-29SEP17-3500-C,796997,Call,3500,1506672000.0,2017-09-29,08:00:00.000,207,1506184992.791,2017-09-23,16:43:12.791,487007.209,buy,0.0866,None,325.008934,0.07,3752.99,94.25,2
BTC-29DEC17-5500-C,796998,Call,5500,1514534400.0,2017-12-29,08:00:00.000,40,1506184997.991,2017-09-23,16:43:17.991,8349402.009,sell,0.0812,None,304.74766,0.1,3753.05,100.02,2
BTC-29SEP17-4200-P,797005,Put,4200,1506672000.0,2017-09-29,08:00:00.000,242,1506186494.592,2017-09-23,17:08:14.592,485505.408,buy,0.137,None,515.50086,0.05,3762.78,119.45,2
BTC-29SEP17-4200-P,797010,Put,4200,1506672000.0,2017-09-29,08:00:00.000,243,1506186845.888,2017-09-23,17:14:05.888,485154.112,sell,0.1345,None,506.05087,0.5,3762.46,112.89,2
BTC-29SEP17-4200-P,797014,Put,4200,1506672000.0,2017-09-29,08:00:00.000,244,1506186851.656,2017-09-23,17:14:11.656,485148.344,sell,0.1345,None,506.068355,0.5,3762.59,112.97,3
BTC-29SEP17-4200-P,797016,Put,4200,1506672000.0,2017-09-29,08:00:00.000,245,1506186867.936,2017-09-23,17:14:27.936,485132.064,sell,0.1343,None,505.298378,0.01,3762.46,112.36,2
BTC-29SEP17-3300-P,797100,Put,3300,1506672000.0,2017-09-29,08:00:00.000,147,1506188370.106,2017-09-23,17:39:30.106,483629.894,sell,0.0125,None,47.08825,0.3,3767.06,114.47,3
BTC-29SEP17-3300-P,797122,Put,3300,1506672000.0,2017-09-29,08:00:00.000,148,1506192076.669,2017-09-23,18:41:16.669,479923.331,sell,0.0125,None,46.936,1.0,3754.88,113.05,3
BTC-29SEP17-4200-P,797164,Put,4200,1506672000.0,2017-09-29,08:00:00.000,246,1506197321.313,2017-09-23,20:08:41.313,474678.687,buy,0.1344,None,506.76864,0.04,3770.6,118.86,0
BTC-29SEP17-4200-P,797268,Put,4200,1506672000.0,2017-09-29,08:00:00.000,247,1506211033.229,2017-09-23,23:57:13.229,460966.771,buy,0.1255,None,474.752695,0.01,3782.89,104.57,2
BTC-29SEP17-3500-C,797272,Call,3500,1506672000.0,2017-09-29,08:00:00.000,208,1506211953.845,2017-09-24,00:12:33.845,460046.155,sell,0.0802,None,302.866478,0.1,3776.39,66.12,2
BTC-29SEP17-4200-P,797304,Put,4200,1506672000.0,2017-09-29,08:00:00.000,248,1506213473.607,2017-09-24,00:37:53.607,458526.393,buy,0.13,None,485.7086,0.01,3736.22,81.16,0
BTC-29SEP17-3500-P,797307,Put,3500,1506672000.0,2017-09-29,08:00:00.000,182,1506217368.779,2017-09-24,01:42:48.779,454631.221,buy,0.0298,None,112.163326,0.17,3763.87,126.24,0
BTC-29SEP17-3500-P,797308,Put,3500,1506672000.0,2017-09-29,08:00:00.000,183,1506217460.043,2017-09-24,01:44:20.043,454539.957,buy,0.03,None,112.9368,0.16,3764.56,126.88,0
BTC-29SEP17-3500-P,797311,Put,3500,1506672000.0,2017-09-29,08:00:00.000,184,1506217825.961,2017-09-24,01:50:25.961,454174.039,buy,0.0298,None,112.52927,0.01,3776.15,128.82,2
BTC-29SEP17-4400-C,797318,Call,4400,1506672000.0,2017-09-29,08:00:00.000,107,1506223249.083,2017-09-24,03:20:49.083,448750.917,buy,0.007,None,26.39385,50.0,3770.55,104.63,2
BTC-29SEP17-4300-C,797319,Call,4300,1506672000.0,2017-09-29,08:00:00.000,44,1506223253.726,2017-09-24,03:20:53.726,448746.274,buy,0.01,None,37.7055,50.0,3770.55,104.56,2
BTC-29SEP17-4200-C,797320,Call,4200,1506672000.0,2017-09-29,08:00:00.000,85,1506223258.89,2017-09-24,03:20:58.890,448741.11,buy,0.015,None,56.55825,50.0,3770.55,107.21,2
BTC-29SEP17-4100-C,797321,Call,4100,1506672000.0,2017-09-29,08:00:00.000,35,1506223263.88,2017-09-24,03:21:03.880,448736.12,buy,0.02,None,75.411,50.0,3770.55,105.89,2
BTC-29SEP17-4400-C,797322,Call,4400,1506672000.0,2017-09-29,08:00:00.000,108,1506223280.489,2017-09-24,03:21:20.489,448719.511,buy,0.007,None,26.39385,50.0,3770.55,104.63,3
BTC-29SEP17-4400-C,797323,Call,4400,1506672000.0,2017-09-29,08:00:00.000,109,1506223323.374,2017-09-24,03:22:03.374,448676.626,buy,0.007,None,26.39616,17.0,3770.88,104.6,3
BTC-29SEP17-4400-C,797324,Call,4400,1506672000.0,2017-09-29,08:00:00.000,110,1506223340.764,2017-09-24,03:22:20.764,448659.236,buy,0.007,None,26.39616,5.0,3770.88,104.6,3
BTC-29SEP17-4400-C,797325,Call,4400,1506672000.0,2017-09-29,08:00:00.000,111,1506223432.27,2017-09-24,03:23:52.270,448567.73,buy,0.007,None,26.39756,3.0,3771.08,104.59,3
BTC-29SEP17-4400-C,797326,Call,4400,1506672000.0,2017-09-29,08:00:00.000,112,1506223454.463,2017-09-24,03:24:14.463,448545.537,buy,0.007,None,26.39784,2.0,3771.12,104.58,3
BTC-29SEP17-3900-C,797344,Call,3900,1506672000.0,2017-09-29,08:00:00.000,66,1506225212.788,2017-09-24,03:53:32.788,446787.212,buy,0.03,None,113.3445,0.1,3778.15,91.8,2
BTC-29SEP17-4200-P,797354,Put,4200,1506672000.0,2017-09-29,08:00:00.000,249,1506225838.733,2017-09-24,04:03:58.733,446161.267,buy,0.1321,None,497.77922,0.07,3768.2,114.9,0
BTC-29SEP17-4100-C,797358,Call,4100,1506672000.0,2017-09-29,08:00:00.000,36,1506226012.756,2017-09-24,04:06:52.756,445987.244,sell,0.0225,None,84.631275,0.1,3761.39,114.04,0
BTC-29SEP17-4200-P,797364,Put,4200,1506672000.0,2017-09-29,08:00:00.000,250,1506226100.382,2017-09-24,04:08:20.382,445899.618,buy,0.135,None,506.68065,0.05,3753.19,112.93,0
BTC-29SEP17-3300-C,797367,Call,3300,1506672000.0,2017-09-29,08:00:00.000,61,1506226712.44,2017-09-24,04:18:32.440,445287.56,sell,0.128,None,478.98496,0.03,3742.07,105.95,2
BTC-29SEP17-3300-C,797379,Call,3300,1506672000.0,2017-09-29,08:00:00.000,62,1506227099.098,2017-09-24,04:24:59.098,444900.902,sell,0.128,None,476.47616,0.04,3722.47,118.85,3
BTC-29SEP17-4100-C,797382,Call,4100,1506672000.0,2017-09-29,08:00:00.000,37,1506227882.143,2017-09-24,04:38:02.143,444117.857,buy,0.0116,None,43.116736,0.1,3716.96,92.18,2
BTC-29SEP17-3900-C,797383,Call,3900,1506672000.0,2017-09-29,08:00:00.000,67,1506227899.43,2017-09-24,04:38:19.430,444100.57,sell,0.03,None,111.5106,0.07,3717.02,104.95,3
BTC-29SEP17-3300-C,797391,Call,3300,1506672000.0,2017-09-29,08:00:00.000,63,1506227980.343,2017-09-24,04:39:40.343,444019.657,sell,0.128,None,475.75552,0.03,3716.84,122.31,3
BTC-29SEP17-5400-P,797416,Put,5400,1506672000.0,2017-09-29,08:00:00.000,59,1506228063.818,2017-09-24,04:41:03.818,443936.182,buy,0.4556,None,1689.095996,0.5,3707.41,0.0,2
BTC-29SEP17-5100-P,797417,Put,5100,1506672000.0,2017-09-29,08:00:00.000,74,1506228064.089,2017-09-24,04:41:04.089,443935.911,buy,0.3764,None,1395.469124,0.5,3707.41,121.08,0
BTC-29SEP17-5300-P,797418,Put,5300,1506672000.0,2017-09-29,08:00:00.000,50,1506228064.153,2017-09-24,04:41:04.153,443935.847,buy,0.4289,None,1602.464758,0.5,3736.22,208.11,2
BTC-29SEP17-5500-P,797420,Put,5500,1506672000.0,2017-09-29,08:00:00.000,81,1506228064.276,2017-09-24,04:41:04.276,443935.724,buy,0.4832,None,1805.341504,0.5,3736.22,227.61,2
BTC-29SEP17-5600-P,797422,Put,5600,1506672000.0,2017-09-29,08:00:00.000,95,1506228064.425,2017-09-24,04:41:04.425,443935.575,buy,0.5092,None,1902.483224,0.5,3736.22,231.3,2
BTC-29SEP17-5200-P,797423,Put,5200,1506672000.0,2017-09-29,08:00:00.000,80,1506228064.539,2017-09-24,04:41:04.539,443935.461,buy,0.3993,None,1491.872646,0.5,3736.22,185.38,2
BTC-29SEP17-3500-P,797436,Put,3500,1506672000.0,2017-09-29,08:00:00.000,185,1506228108.204,2017-09-24,04:41:48.204,443891.796,buy,0.027,None,100.0053,0.1,3703.9,108.2,2
BTC-29SEP17-3500-P,797444,Put,3500,1506672000.0,2017-09-29,08:00:00.000,186,1506228312.857,2017-09-24,04:45:12.857,443687.143,buy,0.027,None,99.40563,1.0,3681.69,103.36,3
BTC-29SEP17-3500-P,797446,Put,3500,1506672000.0,2017-09-29,08:00:00.000,187,1506228618.309,2017-09-24,04:50:18.309,443381.691,buy,0.027,None,99.96318,0.74,3702.34,107.92,3
BTC-29SEP17-3700-P,797467,Put,3700,1506672000.0,2017-09-29,08:00:00.000,65,1506228834.206,2017-09-24,04:53:54.206,443165.794,buy,0.05,None,184.0385,0.1,3680.77,99.9,0
BTC-29SEP17-3900-C,797480,Call,3900,1506672000.0,2017-09-29,08:00:00.000,68,1506229210.344,2017-09-24,05:00:10.344,442789.656,sell,0.03,None,110.445,0.02,3681.5,112.33,3
BTC-29SEP17-3900-C,797481,Call,3900,1506672000.0,2017-09-29,08:00:00.000,69,1506229256.164,2017-09-24,05:00:56.164,442743.836,sell,0.03,None,110.5269,0.02,3684.23,111.79,3
BTC-29SEP17-3900-C,797482,Call,3900,1506672000.0,2017-09-29,08:00:00.000,70,1506229368.462,2017-09-24,05:02:48.462,442631.538,sell,0.03,None,110.1564,0.05,3671.88,114.28,3
BTC-29SEP17-3900-C,797505,Call,3900,1506672000.0,2017-09-29,08:00:00.000,71,1506229501.669,2017-09-24,05:05:01.669,442498.331,sell,0.03,None,109.6752,0.04,3655.84,117.49,3
BTC-29SEP17-3900-C,797525,Call,3900,1506672000.0,2017-09-29,08:00:00.000,72,1506229970.487,2017-09-24,05:12:50.487,442029.513,sell,0.03,None,110.1294,0.05,3670.98,114.54,3
BTC-29SEP17-3900-C,797549,Call,3900,1506672000.0,2017-09-29,08:00:00.000,73,1506231025.026,2017-09-24,05:30:25.026,440974.974,sell,0.03,None,110.2542,0.05,3675.14,113.84,3
BTC-29SEP17-3000-P,797600,Put,3000,1506672000.0,2017-09-29,08:00:00.000,144,1506232652.843,2017-09-24,05:57:32.843,439347.157,buy,0.008,None,29.55016,1.0,3693.77,143.2,0
BTC-29SEP17-3000-P,797603,Put,3000,1506672000.0,2017-09-29,08:00:00.000,145,1506232818.87,2017-09-24,06:00:18.870,439181.13,sell,0.008,None,29.5656,0.09,3695.7,143.49,1
BTC-29SEP17-3000-P,797604,Put,3000,1506672000.0,2017-09-29,08:00:00.000,146,1506232836.799,2017-09-24,06:00:36.799,439163.201,sell,0.008,None,29.56424,0.1,3695.53,143.48,1
BTC-29SEP17-4100-C,797605,Call,4100,1506672000.0,2017-09-29,08:00:00.000,38,1506232837.242,2017-09-24,06:00:37.242,439162.758,buy,0.0122,None,45.085466,0.1,3695.53,97.81,0
BTC-29SEP17-4200-P,797606,Put,4200,1506672000.0,2017-09-29,08:00:00.000,251,1506232868.12,2017-09-24,06:01:08.120,439131.88,buy,0.15,None,554.3775,0.04,3695.85,115.54,0
BTC-29SEP17-3000-P,797607,Put,3000,1506672000.0,2017-09-29,08:00:00.000,147,1506232889.526,2017-09-24,06:01:29.526,439110.474,sell,0.008,None,29.56944,0.1,3696.18,143.57,1
BTC-29SEP17-3000-P,797610,Put,3000,1506672000.0,2017-09-29,08:00:00.000,148,1506233038.254,2017-09-24,06:03:58.254,438961.746,sell,0.008,None,29.57912,0.71,3697.39,143.77,1
BTC-29SEP17-3900-C,797618,Call,3900,1506672000.0,2017-09-29,08:00:00.000,74,1506233885.276,2017-09-24,06:18:05.276,438114.724,sell,0.03,None,110.1258,1.7,3670.86,115.07,3
BTC-29SEP17-3800-C,797619,Call,3800,1506672000.0,2017-09-29,08:00:00.000,56,1506234000.537,2017-09-24,06:20:00.537,437999.463,sell,0.0381,None,139.835382,0.1,3670.22,112.84,2
BTC-29SEP17-3300-P,797624,Put,3300,1506672000.0,2017-09-29,08:00:00.000,149,1506235246.565,2017-09-24,06:40:46.565,436753.435,sell,0.0108,None,39.713652,0.1,3677.19,100.04,2
BTC-29SEP17-3000-P,797667,Put,3000,1506672000.0,2017-09-29,08:00:00.000,149,1506235941.175,2017-09-24,06:52:21.175,436058.825,buy,0.01,None,36.3481,10.0,3634.81,144.66,0
BTC-29SEP17-4200-P,797716,Put,4200,1506672000.0,2017-09-29,08:00:00.000,252,1506237427.478,2017-09-24,07:17:07.478,434572.522,buy,0.162,None,591.1947,0.05,3649.35,114.91,0
BTC-29SEP17-4600-C,797795,Call,4600,1506672000.0,2017-09-29,08:00:00.000,95,1506239187.036,2017-09-24,07:46:27.036,432812.964,sell,0.0022,None,8.015722,0.1,3643.51,111.74,2
BTC-29SEP17-4200-P,797800,Put,4200,1506672000.0,2017-09-29,08:00:00.000,253,1506239736.54,2017-09-24,07:55:36.540,432263.46,buy,0.16,None,585.12,0.04,3657.0,115.5,2
BTC-29SEP17-4200-P,797807,Put,4200,1506672000.0,2017-09-29,08:00:00.000,254,1506240449.901,2017-09-24,08:07:29.901,431550.099,buy,0.1581,None,579.820683,0.03,3667.43,118.56,2
BTC-29SEP17-3700-C,797809,Call,3700,1506672000.0,2017-09-29,08:00:00.000,68,1506240561.16,2017-09-24,08:09:21.160,431438.84,buy,0.042,None,154.03542,0.05,3667.51,98.83,2
BTC-29SEP17-4200-P,797810,Put,4200,1506672000.0,2017-09-29,08:00:00.000,255,1506240599.253,2017-09-24,08:09:59.253,431400.747,buy,0.157,None,576.11621,0.04,3669.53,116.83,2
BTC-29SEP17-4200-P,797875,Put,4200,1506672000.0,2017-09-29,08:00:00.000,256,1506247687.714,2017-09-24,10:08:07.714,424312.286,buy,0.155,None,569.09645,0.04,3671.59,112.93,2
BTC-29SEP17-3000-C,797876,Call,3000,1506672000.0,2017-09-29,08:00:00.000,129,1506248038.397,2017-09-24,10:13:58.397,423961.603,buy,0.1841,None,676.961474,0.02,3677.14,0.0,2
BTC-29SEP17-3000-C,797877,Call,3000,1506672000.0,2017-09-29,08:00:00.000,130,1506248082.049,2017-09-24,10:14:42.049,423917.951,buy,0.184,None,676.86792,0.02,3678.63,0.0,2
BTC-29SEP17-3000-C,797884,Call,3000,1506672000.0,2017-09-29,08:00:00.000,131,1506248142.061,2017-09-24,10:15:42.061,423857.939,buy,0.1839,None,677.049918,0.02,3681.62,0.0,2
BTC-29SEP17-4200-P,797886,Put,4200,1506672000.0,2017-09-29,08:00:00.000,257,1506248276.408,2017-09-24,10:17:56.408,423723.592,buy,0.153,None,563.28174,0.03,3681.58,115.24,2
BTC-29SEP17-4200-P,797899,Put,4200,1506672000.0,2017-09-29,08:00:00.000,258,1506248768.003,2017-09-24,10:26:08.003,423231.997,buy,0.153,None,562.89771,0.04,3679.07,113.08,3
BTC-29SEP17-4200-P,797903,Put,4200,1506672000.0,2017-09-29,08:00:00.000,259,1506249011.381,2017-09-24,10:30:11.381,422988.619,buy,0.154,None,565.90226,0.5,3674.69,112.53,0
BTC-29SEP17-3000-C,797906,Call,3000,1506672000.0,2017-09-29,08:00:00.000,132,1506249123.098,2017-09-24,10:32:03.098,422876.902,sell,0.183,None,671.47458,0.2,3669.26,83.73,2
BTC-29SEP17-4200-P,797921,Put,4200,1506672000.0,2017-09-29,08:00:00.000,260,1506249619.875,2017-09-24,10:40:19.875,422380.125,buy,0.155,None,568.9275,1.5,3670.5,112.17,0
BTC-29SEP17-4000-C,797934,Call,4000,1506672000.0,2017-09-29,08:00:00.000,160,1506250199.086,2017-09-24,10:49:59.086,421800.914,buy,0.0136,None,49.886432,0.03,3668.12,93.68,2
BTC-29SEP17-4200-P,797935,Put,4200,1506672000.0,2017-09-29,08:00:00.000,261,1506250307.866,2017-09-24,10:51:47.866,421692.134,buy,0.156,None,572.05824,0.05,3667.04,112.5,0
BTC-29SEP17-3000-P,797936,Put,3000,1506672000.0,2017-09-29,08:00:00.000,150,1506250326.315,2017-09-24,10:52:06.315,421673.685,sell,0.005,None,18.3367,0.2,3667.34,125.65,2
BTC-29SEP17-3800-P,797952,Put,3800,1506672000.0,2017-09-29,08:00:00.000,155,1506250641.11,2017-09-24,10:57:21.110,421358.89,buy,0.075,None,273.95025,0.1,3652.67,111.43,0
BTC-29SEP17-4000-C,797964,Call,4000,1506672000.0,2017-09-29,08:00:00.000,161,1506251112.932,2017-09-24,11:05:12.932,420887.068,buy,0.0115,None,41.99754,0.1,3651.96,90.25,2
BTC-29SEP17-4200-C,797965,Call,4200,1506672000.0,2017-09-29,08:00:00.000,86,1506251276.848,2017-09-24,11:07:56.848,420723.152,buy,0.0077,None,28.139034,0.1,3654.42,103.39,2
BTC-29SEP17-4200-C,797966,Call,4200,1506672000.0,2017-09-29,08:00:00.000,87,1506251407.04,2017-09-24,11:10:07.040,420592.96,buy,0.0079,None,28.862571,0.1,3653.49,104.33,0
BTC-29SEP17-3000-P,797991,Put,3000,1506672000.0,2017-09-29,08:00:00.000,151,1506253278.121,2017-09-24,11:41:18.121,418721.879,sell,0.005,None,18.4611,0.01,3692.22,129.39,3
BTC-29SEP17-3000-P,797992,Put,3000,1506672000.0,2017-09-29,08:00:00.000,152,1506253286.325,2017-09-24,11:41:26.325,418713.675,sell,0.005,None,18.4611,0.01,3692.22,129.39,3
BTC-29SEP17-3600-P,797996,Put,3600,1506672000.0,2017-09-29,08:00:00.000,166,1506253630.869,2017-09-24,11:47:10.869,418369.131,buy,0.0304,None,111.945872,0.05,3682.43,89.43,2
BTC-29SEP17-4200-P,798007,Put,4200,1506672000.0,2017-09-29,08:00:00.000,262,1506254617.345,2017-09-24,12:03:37.345,417382.655,buy,0.1503,None,554.334957,0.5,3688.19,112.93,2
BTC-29SEP17-4200-P,798008,Put,4200,1506672000.0,2017-09-29,08:00:00.000,263,1506254621.043,2017-09-24,12:03:41.043,417378.957,buy,0.1503,None,554.334957,0.5,3688.19,112.93,3
BTC-29SEP17-4200-P,798018,Put,4200,1506672000.0,2017-09-29,08:00:00.000,264,1506255362.94,2017-09-24,12:16:02.940,416637.06,buy,0.1503,None,554.602491,0.02,3689.97,114.6,3
BTC-29SEP17-4200-P,798020,Put,4200,1506672000.0,2017-09-29,08:00:00.000,265,1506255663.686,2017-09-24,12:21:03.686,416336.314,buy,0.1501,None,552.374004,0.1,3680.04,104.61,2
BTC-29SEP17-3000-P,798025,Put,3000,1506672000.0,2017-09-29,08:00:00.000,153,1506256648.274,2017-09-24,12:37:28.274,415351.726,buy,0.0065,None,23.947625,0.1,3684.25,137.83,0
BTC-29SEP17-5600-C,798028,Call,5600,1506672000.0,2017-09-29,08:00:00.000,113,1506257805.074,2017-09-24,12:56:45.074,414194.926,sell,0.0001,None,0.369287,1.0,3692.87,125.8,2
BTC-29SEP17-5600-C,798029,Call,5600,1506672000.0,2017-09-29,08:00:00.000,114,1506257863.853,2017-09-24,12:57:43.853,414136.147,sell,0.0001,None,0.369282,2.94,3692.82,125.81,3
BTC-29SEP17-4200-P,798030,Put,4200,1506672000.0,2017-09-29,08:00:00.000,266,1506257938.375,2017-09-24,12:58:58.375,414061.625,buy,0.149,None,549.71464,0.1,3689.36,109.98,2
BTC-29SEP17-4200-P,798103,Put,4200,1506672000.0,2017-09-29,08:00:00.000,267,1506262372.832,2017-09-24,14:12:52.832,409627.168,buy,0.144,None,534.56976,0.5,3712.29,113.96,2
BTC-29SEP17-4200-P,798105,Put,4200,1506672000.0,2017-09-29,08:00:00.000,268,1506262388.05,2017-09-24,14:13:08.050,409611.95,buy,0.144,None,534.56976,0.5,3712.29,113.96,3
BTC-29SEP17-4200-P,798106,Put,4200,1506672000.0,2017-09-29,08:00:00.000,269,1506262399.365,2017-09-24,14:13:19.365,409600.635,buy,0.144,None,534.40992,0.5,3711.18,113.02,3
BTC-29SEP17-4200-P,798107,Put,4200,1506672000.0,2017-09-29,08:00:00.000,270,1506262408.457,2017-09-24,14:13:28.457,409591.543,buy,0.144,None,530.4816,2.0,3683.9,83.47,3
BTC-29SEP17-4600-C,798157,Call,4600,1506672000.0,2017-09-29,08:00:00.000,96,1506266046.436,2017-09-24,15:14:06.436,405953.564,sell,0.0022,None,8.115052,1.19,3688.66,110.5,3
BTC-29SEP17-3000-P,798165,Put,3000,1506672000.0,2017-09-29,08:00:00.000,154,1506267486.946,2017-09-24,15:38:06.946,404513.054,sell,0.0022,None,8.151154,0.01,3705.07,111.27,2
BTC-29SEP17-3000-P,798168,Put,3000,1506672000.0,2017-09-29,08:00:00.000,155,1506267493.653,2017-09-24,15:38:13.653,404506.347,sell,0.0022,None,8.152452,0.01,3705.66,111.34,3
BTC-29SEP17-3000-P,798169,Put,3000,1506672000.0,2017-09-29,08:00:00.000,156,1506267498.08,2017-09-24,15:38:18.080,404501.92,sell,0.0022,None,8.152958,0.01,3705.89,111.37,3
BTC-29SEP17-3000-P,798172,Put,3000,1506672000.0,2017-09-29,08:00:00.000,157,1506267545.699,2017-09-24,15:39:05.699,404454.301,sell,0.0022,None,8.162528,0.01,3710.24,111.88,3
BTC-29SEP17-3000-P,798173,Put,3000,1506672000.0,2017-09-29,08:00:00.000,158,1506267549.404,2017-09-24,15:39:09.404,404450.596,sell,0.0022,None,8.163166,0.01,3710.53,111.92,3
BTC-29DEC17-6000-C,798174,Call,6000,1514534400.0,2017-12-29,08:00:00.000,96,1506267603.414,2017-09-24,15:40:03.414,8266796.586,buy,0.0754,None,279.904404,1.0,3712.26,109.34,0
BTC-29SEP17-3600-P,798182,Put,3600,1506672000.0,2017-09-29,08:00:00.000,167,1506269784.743,2017-09-24,16:16:24.743,402215.257,buy,0.0342,None,126.986994,0.1,3713.07,108.02,0
BTC-29SEP17-3000-P,798197,Put,3000,1506672000.0,2017-09-29,08:00:00.000,159,1506270578.152,2017-09-24,16:29:38.152,401421.848,sell,0.0022,None,8.156038,2.0,3707.29,111.96,3
BTC-29SEP17-4600-C,798205,Call,4600,1506672000.0,2017-09-29,08:00:00.000,97,1506271405.633,2017-09-24,16:43:25.633,400594.367,sell,0.0022,None,8.133906,0.19,3697.23,110.31,3
BTC-29SEP17-3600-P,798206,Put,3600,1506672000.0,2017-09-29,08:00:00.000,168,1506271731.512,2017-09-24,16:48:51.512,400268.488,buy,0.0354,None,131.013276,0.05,3700.94,107.91,0
BTC-29SEP17-4600-C,798207,Call,4600,1506672000.0,2017-09-29,08:00:00.000,98,1506272246.472,2017-09-24,16:57:26.472,399753.528,sell,0.0022,None,8.142332,0.01,3701.06,110.01,3
BTC-29SEP17-4600-C,798208,Call,4600,1506672000.0,2017-09-29,08:00:00.000,99,1506272253.887,2017-09-24,16:57:33.887,399746.113,sell,0.0022,None,8.14231,0.01,3701.05,110.02,3
BTC-29SEP17-4600-C,798209,Call,4600,1506672000.0,2017-09-29,08:00:00.000,100,1506272256.357,2017-09-24,16:57:36.357,399743.643,sell,0.0022,None,8.14231,0.01,3701.05,110.02,3
BTC-29SEP17-4600-C,798210,Call,4600,1506672000.0,2017-09-29,08:00:00.000,101,1506272261.679,2017-09-24,16:57:41.679,399738.321,sell,0.0022,None,8.142332,0.01,3701.06,110.02,3
BTC-29SEP17-4600-C,798211,Call,4600,1506672000.0,2017-09-29,08:00:00.000,102,1506272265.254,2017-09-24,16:57:45.254,399734.746,sell,0.0022,None,8.142332,0.01,3701.06,110.02,3
BTC-29SEP17-4600-C,798212,Call,4600,1506672000.0,2017-09-29,08:00:00.000,103,1506272269.389,2017-09-24,16:57:49.389,399730.611,sell,0.0022,None,8.142332,0.01,3701.06,110.02,3
BTC-29SEP17-4600-C,798213,Call,4600,1506672000.0,2017-09-29,08:00:00.000,104,1506272274.085,2017-09-24,16:57:54.085,399725.915,sell,0.0022,None,8.142332,0.01,3701.06,110.02,3
BTC-29SEP17-4600-C,798214,Call,4600,1506672000.0,2017-09-29,08:00:00.000,105,1506272278.608,2017-09-24,16:57:58.608,399721.392,sell,0.0022,None,8.142332,0.01,3701.06,110.02,3
BTC-29SEP17-4600-C,798246,Call,4600,1506672000.0,2017-09-29,08:00:00.000,106,1506273048.0,2017-09-24,17:10:48.000,398952.0,sell,0.0022,None,8.118858,0.12,3690.39,111.28,3
BTC-29DEC17-6000-C,798249,Call,6000,1514534400.0,2017-12-29,08:00:00.000,97,1506274113.04,2017-09-24,17:28:33.040,8260286.96,buy,0.0738,None,272.673288,0.1,3694.76,109.02,2
BTC-29SEP17-1200-P,798305,Put,1200,1506672000.0,2017-09-29,08:00:00.000,113,1506278459.23,2017-09-24,18:40:59.230,393540.77,buy,0.0005,None,1.8334,0.05,3666.8,399.81,2
BTC-29SEP17-3600-P,798308,Put,3600,1506672000.0,2017-09-29,08:00:00.000,169,1506279441.842,2017-09-24,18:57:21.842,392558.158,buy,0.0382,None,140.320442,0.05,3673.31,107.89,0
BTC-29SEP17-3900-C,798312,Call,3900,1506672000.0,2017-09-29,08:00:00.000,75,1506280576.912,2017-09-24,19:16:16.912,391423.088,sell,0.0225,None,82.413,0.02,3662.8,104.93,2
BTC-29SEP17-3700-C,798313,Call,3700,1506672000.0,2017-09-29,08:00:00.000,69,1506280590.147,2017-09-24,19:16:30.147,391409.853,sell,0.0405,None,148.34178,0.05,3662.76,101.69,2
BTC-29SEP17-4400-P,798314,Put,4400,1506672000.0,2017-09-29,08:00:00.000,193,1506281510.721,2017-09-24,19:31:50.721,390489.279,buy,0.2222,None,816.824976,0.04,3676.08,189.8,2
BTC-29DEC17-4500-C,798315,Call,4500,1514534400.0,2017-12-29,08:00:00.000,33,1506281779.89,2017-09-24,19:36:19.890,8252620.11,sell,0.13,None,477.6603,0.1,3674.31,100.42,2
BTC-29SEP17-3700-P,798330,Put,3700,1506672000.0,2017-09-29,08:00:00.000,66,1506282582.578,2017-09-24,19:49:42.578,389417.422,buy,0.0648,None,238.537224,0.14,3681.13,140.1,0
BTC-29DEC17-1500-P,798380,Put,1500,1514534400.0,2017-12-29,08:00:00.000,75,1506284804.132,2017-09-24,20:26:44.132,8249595.868,sell,0.0084,None,30.724848,0.1,3657.72,109.89,2
BTC-29SEP17-3900-P,798401,Put,3900,1506672000.0,2017-09-29,08:00:00.000,83,1506288425.325,2017-09-24,21:27:05.325,383574.675,buy,0.1013,None,372.643193,0.05,3678.61,147.92,2
BTC-29SEP17-3900-P,798402,Put,3900,1506672000.0,2017-09-29,08:00:00.000,84,1506289052.551,2017-09-24,21:37:32.551,382947.449,sell,0.0979,None,360.156478,0.46,3678.82,140.08,2
BTC-29SEP17-4600-C,798413,Call,4600,1506672000.0,2017-09-29,08:00:00.000,107,1506291533.554,2017-09-24,22:18:53.554,380466.446,sell,0.0022,None,8.069292,0.3,3667.86,116.46,3
BTC-29DEC17-1500-P,798414,Put,1500,1514534400.0,2017-12-29,08:00:00.000,76,1506291753.587,2017-09-24,22:22:33.587,8242646.413,sell,0.0083,None,30.449878,1.0,3668.66,109.99,2
BTC-29DEC17-1500-P,798417,Put,1500,1514534400.0,2017-12-29,08:00:00.000,77,1506291805.701,2017-09-24,22:23:25.701,8242594.299,sell,0.008,None,29.34832,1.0,3668.54,109.13,2
BTC-29DEC17-4500-C,798522,Call,4500,1514534400.0,2017-12-29,08:00:00.000,34,1506305708.777,2017-09-25,02:15:08.777,8228691.223,buy,0.135,None,499.9212,0.1,3703.12,101.81,0
BTC-29DEC17-4500-C,798571,Call,4500,1514534400.0,2017-12-29,08:00:00.000,35,1506305913.067,2017-09-25,02:18:33.067,8228486.933,buy,0.135,None,504.5814,0.1,3737.64,100.34,1
BTC-29SEP17-3600-C,798622,Call,3600,1506672000.0,2017-09-29,08:00:00.000,128,1506306353.23,2017-09-25,02:25:53.230,365646.77,buy,0.0684,None,257.48154,0.1,3764.35,102.64,2
BTC-29SEP17-3500-P,798813,Put,3500,1506672000.0,2017-09-29,08:00:00.000,188,1506313311.188,2017-09-25,04:21:51.188,358688.812,sell,0.02,None,75.745,0.04,3787.25,119.46,2
BTC-29SEP17-2600-P,798891,Put,2600,1506672000.0,2017-09-29,08:00:00.000,39,1506317849.545,2017-09-25,05:37:29.545,354150.455,buy,0.0002,None,0.755758,0.7,3778.79,137.75,2
BTC-29SEP17-2600-P,798892,Put,2600,1506672000.0,2017-09-29,08:00:00.000,40,1506317882.242,2017-09-25,05:38:02.242,354117.758,buy,0.0002,None,0.75565,1.0,3778.25,137.71,3
BTC-29SEP17-2400-P,798900,Put,2400,1506672000.0,2017-09-29,08:00:00.000,32,1506320482.639,2017-09-25,06:21:22.639,351517.361,buy,0.0002,None,0.756432,1.0,3782.16,165.39,2
BTC-29SEP17-2100-P,798901,Put,2100,1506672000.0,2017-09-29,08:00:00.000,60,1506320767.109,2017-09-25,06:26:07.109,351232.891,buy,0.001,None,3.78143,0.5,3781.43,254.52,2
BTC-29SEP17-2100-P,798910,Put,2100,1506672000.0,2017-09-29,08:00:00.000,61,1506322433.99,2017-09-25,06:53:53.990,349566.01,sell,0.001,None,3.76837,0.5,3768.37,253.77,3
BTC-29SEP17-3000-P,798927,Put,3000,1506672000.0,2017-09-29,08:00:00.000,160,1506323508.272,2017-09-25,07:11:48.272,348491.728,sell,0.0022,None,8.27574,1.0,3761.7,126.95,3
BTC-29SEP17-4400-C,799087,Call,4400,1506672000.0,2017-09-29,08:00:00.000,113,1506333976.185,2017-09-25,10:06:16.185,338023.815,sell,0.0023,None,8.624241,0.4,3749.67,94.78,2
BTC-29SEP17-4500-C,799088,Call,4500,1506672000.0,2017-09-29,08:00:00.000,166,1506333990.12,2017-09-25,10:06:30.120,338009.88,sell,0.002,None,7.49934,0.4,3749.67,102.23,2
BTC-29SEP17-4300-C,799090,Call,4300,1506672000.0,2017-09-29,08:00:00.000,45,1506334307.824,2017-09-25,10:11:47.824,337692.176,sell,0.0042,None,15.74853,0.1,3749.65,96.67,2
BTC-29SEP17-4600-C,799091,Call,4600,1506672000.0,2017-09-29,08:00:00.000,108,1506334358.193,2017-09-25,10:12:38.193,337641.807,sell,0.0005,None,1.87453,0.1,3749.06,89.79,2
BTC-29SEP17-4300-C,799094,Call,4300,1506672000.0,2017-09-29,08:00:00.000,46,1506334373.574,2017-09-25,10:12:53.574,337626.426,sell,0.0031,None,11.621621,0.3,3748.91,89.96,2
BTC-29SEP17-3000-P,799099,Put,3000,1506672000.0,2017-09-29,08:00:00.000,161,1506334410.357,2017-09-25,10:13:30.357,337589.643,sell,0.0022,None,8.250946,0.1,3750.43,127.56,3
BTC-29SEP17-3500-P,799160,Put,3500,1506672000.0,2017-09-29,08:00:00.000,189,1506336942.454,2017-09-25,10:55:42.454,335057.546,sell,0.0117,None,44.143398,0.1,3772.94,93.96,2
BTC-29SEP17-3600-P,799168,Put,3600,1506672000.0,2017-09-29,08:00:00.000,170,1506337116.515,2017-09-25,10:58:36.515,334883.485,sell,0.026,None,98.15052,0.1,3775.02,113.32,2
BTC-29SEP17-3600-P,799204,Put,3600,1506672000.0,2017-09-29,08:00:00.000,171,1506341474.328,2017-09-25,12:11:14.328,330525.672,sell,0.026,None,97.81096,0.6,3761.96,110.76,3
BTC-29SEP17-3000-P,799236,Put,3000,1506672000.0,2017-09-29,08:00:00.000,162,1506343525.697,2017-09-25,12:45:25.697,328474.303,sell,0.0022,None,8.30291,1.85,3774.05,132.32,3
BTC-29SEP17-5500-C,799237,Call,5500,1506672000.0,2017-09-29,08:00:00.000,55,1506343592.514,2017-09-25,12:46:32.514,328407.486,sell,0.0001,None,0.377349,4.0,3773.49,129.26,2
BTC-29SEP17-3300-P,799238,Put,3300,1506672000.0,2017-09-29,08:00:00.000,150,1506343993.279,2017-09-25,12:53:13.279,328006.721,sell,0.0055,None,20.74677,10.0,3772.14,107.39,2
BTC-29SEP17-4500-C,799331,Call,4500,1506672000.0,2017-09-29,08:00:00.000,167,1506347891.047,2017-09-25,13:58:11.047,324108.953,sell,0.002,None,7.54294,0.01,3771.47,101.77,3
BTC-29DEC17-5000-C,799334,Call,5000,1514534400.0,2017-12-29,08:00:00.000,103,1506348264.354,2017-09-25,14:04:24.354,8186135.646,buy,0.105,None,396.5703,0.1,3776.86,99.87,0
BTC-29SEP17-4000-C,799360,Call,4000,1506672000.0,2017-09-29,08:00:00.000,162,1506348437.224,2017-09-25,14:07:17.224,323562.776,buy,0.02,None,75.644,0.15,3782.2,102.94,0
BTC-29SEP17-4000-C,799431,Call,4000,1506672000.0,2017-09-29,08:00:00.000,163,1506349078.473,2017-09-25,14:17:58.473,322921.527,buy,0.02,None,75.8268,0.01,3791.34,101.06,1
BTC-29SEP17-4000-C,799433,Call,4000,1506672000.0,2017-09-29,08:00:00.000,164,1506349104.958,2017-09-25,14:18:24.958,322895.042,buy,0.02,None,75.8454,0.01,3792.27,100.86,1
BTC-29SEP17-4000-C,799701,Call,4000,1506672000.0,2017-09-29,08:00:00.000,165,1506349523.528,2017-09-25,14:25:23.528,322476.472,buy,0.02,None,75.8478,0.03,3792.39,100.9,1
BTC-29SEP17-4000-C,799823,Call,4000,1506672000.0,2017-09-29,08:00:00.000,166,1506349643.396,2017-09-25,14:27:23.396,322356.604,buy,0.023,None,87.22497,0.1,3792.39,109.14,0
BTC-29SEP17-3600-P,799835,Put,3600,1506672000.0,2017-09-29,08:00:00.000,172,1506349675.495,2017-09-25,14:27:55.495,322324.505,sell,0.02,None,77.5356,0.2,3876.78,121.97,2
BTC-29SEP17-4100-C,800444,Call,4100,1506672000.0,2017-09-29,08:00:00.000,39,1506349906.43,2017-09-25,14:31:46.430,322093.57,buy,0.017,None,65.94283,0.1,3878.99,94.24,0
BTC-29SEP17-3500-P,800483,Put,3500,1506672000.0,2017-09-29,08:00:00.000,190,1506350068.918,2017-09-25,14:34:28.918,321931.082,sell,0.0107,None,41.490748,0.86,3877.64,112.08,2
BTC-29SEP17-4100-C,800509,Call,4100,1506672000.0,2017-09-29,08:00:00.000,40,1506350195.361,2017-09-25,14:36:35.361,321804.639,buy,0.017,None,65.9277,0.9,3878.1,94.47,1
BTC-29SEP17-4100-C,800510,Call,4100,1506672000.0,2017-09-29,08:00:00.000,41,1506350195.361,2017-09-25,14:36:35.361,321804.639,buy,0.017,None,65.9277,0.1,3878.1,94.47,1
BTC-29SEP17-4000-P,800521,Put,4000,1506672000.0,2017-09-29,08:00:00.000,221,1506350223.183,2017-09-25,14:37:03.183,321776.817,sell,0.064,None,250.07744,0.01,3907.46,125.88,2
BTC-29SEP17-4000-P,800524,Put,4000,1506672000.0,2017-09-29,08:00:00.000,222,1506350225.837,2017-09-25,14:37:05.837,321774.163,sell,0.064,None,250.14272,0.01,3908.48,126.28,3
BTC-29SEP17-4000-P,800526,Put,4000,1506672000.0,2017-09-29,08:00:00.000,223,1506350227.388,2017-09-25,14:37:07.388,321772.612,sell,0.064,None,250.14272,0.01,3908.48,126.28,3
BTC-29SEP17-3500-P,800549,Put,3500,1506672000.0,2017-09-29,08:00:00.000,191,1506350248.975,2017-09-25,14:37:28.975,321751.025,sell,0.0107,None,41.877446,1.13,3913.78,118.6,3
BTC-29SEP17-4000-P,800551,Put,4000,1506672000.0,2017-09-29,08:00:00.000,224,1506350249.105,2017-09-25,14:37:29.105,321750.895,sell,0.0639,None,250.090542,0.07,3913.78,128.09,2
BTC-29SEP17-4200-P,800553,Put,4200,1506672000.0,2017-09-29,08:00:00.000,271,1506350249.209,2017-09-25,14:37:29.209,321750.791,sell,0.1,None,391.378,0.1,3913.78,134.22,2
BTC-29SEP17-5000-P,800555,Put,5000,1506672000.0,2017-09-29,08:00:00.000,168,1506350249.388,2017-09-25,14:37:29.388,321750.612,sell,0.2899,None,1134.604822,0.05,3913.78,199.62,2
BTC-29SEP17-4200-C,800567,Call,4200,1506672000.0,2017-09-29,08:00:00.000,88,1506350261.54,2017-09-25,14:37:41.540,321738.46,buy,0.012,None,46.5372,1.0,3878.1,97.16,0
BTC-29SEP17-3500-P,800579,Put,3500,1506672000.0,2017-09-29,08:00:00.000,192,1506350292.597,2017-09-25,14:38:12.597,321707.403,sell,0.0107,None,41.975993,0.87,3922.99,120.24,3
BTC-29SEP17-4200-P,800581,Put,4200,1506672000.0,2017-09-29,08:00:00.000,272,1506350292.727,2017-09-25,14:38:12.727,321707.273,sell,0.1,None,392.299,0.18,3922.99,139.16,3
BTC-29SEP17-4200-P,800586,Put,4200,1506672000.0,2017-09-29,08:00:00.000,273,1506350321.99,2017-09-25,14:38:41.990,321678.01,sell,0.1,None,393.716,0.21,3937.16,146.42,3
BTC-29DEC17-1500-P,800606,Put,1500,1514534400.0,2017-12-29,08:00:00.000,78,1506350368.917,2017-09-25,14:39:28.917,8184031.083,buy,0.0085,None,33.4951,0.1,3940.6,118.89,0
BTC-29SEP17-3300-P,800611,Put,3300,1506672000.0,2017-09-29,08:00:00.000,151,1506350380.892,2017-09-25,14:39:40.892,321619.108,sell,0.0042,None,16.555266,0.3,3941.73,125.31,2
BTC-29DEC17-2000-P,800612,Put,2000,1514534400.0,2017-12-29,08:00:00.000,16,1506350381.806,2017-09-25,14:39:41.806,8184018.194,buy,0.0269,None,106.032537,1.0,3941.73,117.95,2
BTC-29DEC17-3000-P,800654,Put,3000,1514534400.0,2017-12-29,08:00:00.000,64,1506350622.29,2017-09-25,14:43:42.290,8183777.71,buy,0.08,None,313.9312,0.1,3924.14,97.98,2
BTC-29SEP17-4200-P,800655,Put,4200,1506672000.0,2017-09-29,08:00:00.000,274,1506350651.586,2017-09-25,14:44:11.586,321348.414,sell,0.1,None,391.885,0.26,3918.85,137.04,3
BTC-29SEP17-5200-C,800682,Call,5200,1506672000.0,2017-09-29,08:00:00.000,54,1506350893.96,2017-09-25,14:48:13.960,321106.04,buy,0.001,None,3.91282,0.2,3912.82,134.05,2
BTC-29SEP17-4900-C,800684,Call,4900,1506672000.0,2017-09-29,08:00:00.000,151,1506350903.489,2017-09-25,14:48:23.489,321096.511,buy,0.0018,None,7.043292,0.2,3912.94,121.61,0
BTC-29SEP17-2600-P,800694,Put,2600,1506672000.0,2017-09-29,08:00:00.000,41,1506350937.926,2017-09-25,14:48:57.926,321062.074,buy,0.0003,None,1.173801,0.07,3912.67,164.27,0
BTC-29SEP17-2600-P,800695,Put,2600,1506672000.0,2017-09-29,08:00:00.000,42,1506350937.926,2017-09-25,14:48:57.926,321062.074,buy,0.0003,None,1.173801,0.7,3912.67,164.27,1
BTC-29DEC17-5500-C,800698,Call,5500,1514534400.0,2017-12-29,08:00:00.000,41,1506350956.124,2017-09-25,14:49:16.124,8183443.876,buy,0.1,None,391.5,1.0,3915.0,105.56,0
BTC-29SEP17-4200-C,800707,Call,4200,1506672000.0,2017-09-29,08:00:00.000,89,1506351030.445,2017-09-25,14:50:30.445,320969.555,buy,0.0177,None,69.421878,0.12,3922.14,106.69,0
BTC-29SEP17-3400-C,800714,Call,3400,1506672000.0,2017-09-29,08:00:00.000,59,1506351122.97,2017-09-25,14:52:02.970,320877.03,buy,0.1341,None,526.27545,0.06,3924.5,68.7,2
BTC-29SEP17-4200-P,800742,Put,4200,1506672000.0,2017-09-29,08:00:00.000,275,1506351454.655,2017-09-25,14:57:34.655,320545.345,buy,0.092,None,361.71824,0.05,3931.72,122.15,2
BTC-29SEP17-4200-C,800745,Call,4200,1506672000.0,2017-09-29,08:00:00.000,90,1506351465.615,2017-09-25,14:57:45.615,320534.385,buy,0.0177,None,69.591798,0.05,3931.74,104.87,1
BTC-29SEP17-3600-C,800750,Call,3600,1506672000.0,2017-09-29,08:00:00.000,129,1506351504.075,2017-09-25,14:58:24.075,320495.925,buy,0.095,None,373.55045,0.05,3932.11,101.56,0
BTC-29SEP17-4400-C,800752,Call,4400,1506672000.0,2017-09-29,08:00:00.000,114,1506351509.089,2017-09-25,14:58:29.089,320490.911,buy,0.0098,None,38.526054,10.0,3931.23,111.28,0
BTC-29SEP17-3600-C,800769,Call,3600,1506672000.0,2017-09-29,08:00:00.000,130,1506351642.542,2017-09-25,15:00:42.542,320357.458,buy,0.095,None,373.5894,0.6,3932.52,101.31,1
BTC-29SEP17-3500-C,800810,Call,3500,1506672000.0,2017-09-29,08:00:00.000,209,1506353046.804,2017-09-25,15:24:06.804,318953.196,buy,0.1122,None,437.735958,0.05,3901.39,111.2,0
BTC-29SEP17-3500-P,800822,Put,3500,1506672000.0,2017-09-29,08:00:00.000,193,1506353378.313,2017-09-25,15:29:38.313,318621.687,buy,0.0111,None,43.363371,0.1,3906.61,119.52,0
BTC-29SEP17-3500-P,800823,Put,3500,1506672000.0,2017-09-29,08:00:00.000,194,1506353411.786,2017-09-25,15:30:11.786,318588.214,buy,0.0111,None,43.362483,0.1,3906.53,119.51,1
BTC-29SEP17-3500-P,800824,Put,3500,1506672000.0,2017-09-29,08:00:00.000,195,1506353471.42,2017-09-25,15:31:11.420,318528.58,buy,0.0111,None,43.369254,0.1,3907.14,119.63,1
BTC-29SEP17-3800-P,800847,Put,3800,1506672000.0,2017-09-29,08:00:00.000,156,1506354644.237,2017-09-25,15:50:44.237,317355.763,buy,0.03,None,117.6657,0.09,3922.19,111.31,2
BTC-29DEC17-5000-C,800917,Call,5000,1514534400.0,2017-12-29,08:00:00.000,104,1506356190.037,2017-09-25,16:16:30.037,8178209.963,buy,0.132,None,497.43408,0.1,3768.44,113.94,0
BTC-29DEC17-5000-C,800918,Call,5000,1514534400.0,2017-12-29,08:00:00.000,105,1506356226.018,2017-09-25,16:17:06.018,8178173.982,buy,0.1396,None,526.074224,0.9,3768.44,117.75,0
BTC-29DEC17-5500-C,800922,Call,5500,1514534400.0,2017-12-29,08:00:00.000,42,1506356237.994,2017-09-25,16:17:17.994,8178162.006,buy,0.1109,None,417.817968,1.0,3767.52,116.47,0
BTC-29SEP17-3800-C,800926,Call,3800,1506672000.0,2017-09-29,08:00:00.000,57,1506356429.387,2017-09-25,16:20:29.387,315570.613,buy,0.06,None,236.8266,0.05,3947.11,98.43,0
BTC-29SEP17-3800-C,800929,Call,3800,1506672000.0,2017-09-29,08:00:00.000,58,1506356480.797,2017-09-25,16:21:20.797,315519.203,buy,0.06,None,236.5338,0.05,3942.23,100.49,1
BTC-29SEP17-3300-P,800935,Put,3300,1506672000.0,2017-09-29,08:00:00.000,152,1506356599.841,2017-09-25,16:23:19.841,315400.159,sell,0.0023,None,9.044405,0.3,3932.35,109.26,2
BTC-29DEC17-3500-P,800947,Put,3500,1514534400.0,2017-12-29,08:00:00.000,117,1506356982.199,2017-09-25,16:29:42.199,8177417.801,sell,0.1486,None,584.593886,0.8,3934.01,104.99,2
BTC-29DEC17-6000-C,800951,Call,6000,1514534400.0,2017-12-29,08:00:00.000,98,1506357002.841,2017-09-25,16:30:02.841,8177397.159,buy,0.0864,None,339.944256,0.1,3934.54,109.01,0
BTC-29SEP17-3800-P,800953,Put,3800,1506672000.0,2017-09-29,08:00:00.000,157,1506357051.594,2017-09-25,16:30:51.594,314948.406,sell,0.0275,None,108.221575,0.05,3935.33,108.53,2
BTC-29SEP17-4000-P,800957,Put,4000,1506672000.0,2017-09-29,08:00:00.000,225,1506357067.407,2017-09-25,16:31:07.407,314932.593,buy,0.05,None,196.7675,0.02,3935.35,102.71,2
BTC-29SEP17-3800-C,800966,Call,3800,1506672000.0,2017-09-29,08:00:00.000,59,1506357181.682,2017-09-25,16:33:01.682,314818.318,buy,0.06,None,236.0454,0.1,3934.09,103.95,1
BTC-29SEP17-3800-C,800972,Call,3800,1506672000.0,2017-09-29,08:00:00.000,60,1506357533.166,2017-09-25,16:38:53.166,314466.834,buy,0.06,None,236.0646,0.05,3934.41,103.88,1
BTC-29DEC17-7500-C,800977,Call,7500,1514534400.0,2017-12-29,08:00:00.000,61,1506357765.0,2017-09-25,16:42:45.000,8176635.0,buy,0.0587,None,231.643701,0.1,3946.23,118.0,0
BTC-29SEP17-3300-P,800982,Put,3300,1506672000.0,2017-09-29,08:00:00.000,153,1506358135.138,2017-09-25,16:48:55.138,313864.862,buy,0.0024,None,9.439104,0.1,3932.96,110.59,0
BTC-29SEP17-4000-C,800991,Call,4000,1506672000.0,2017-09-29,08:00:00.000,167,1506358408.334,2017-09-25,16:53:28.334,313591.666,sell,0.0272,None,106.71784,0.56,3923.45,89.95,0
BTC-29SEP17-4000-P,800995,Put,4000,1506672000.0,2017-09-29,08:00:00.000,226,1506358575.778,2017-09-25,16:56:15.778,313424.222,buy,0.055,None,214.8729,0.15,3906.78,104.4,0
BTC-29SEP17-3500-P,801005,Put,3500,1506672000.0,2017-09-29,08:00:00.000,196,1506358822.115,2017-09-25,17:00:22.115,313177.885,sell,0.0075,None,29.2935,0.08,3905.8,104.94,2
BTC-29SEP17-3900-C,801034,Call,3900,1506672000.0,2017-09-29,08:00:00.000,76,1506359142.869,2017-09-25,17:05:42.869,312857.131,buy,0.0376,None,146.942304,0.1,3908.04,92.14,0
BTC-29SEP17-3700-C,801108,Call,3700,1506672000.0,2017-09-29,08:00:00.000,70,1506360219.97,2017-09-25,17:23:39.970,311780.03,buy,0.0673,None,262.293674,0.1,3897.38,94.54,0
BTC-29SEP17-4000-P,801109,Put,4000,1506672000.0,2017-09-29,08:00:00.000,227,1506360231.681,2017-09-25,17:23:51.681,311768.319,buy,0.055,None,214.34655,0.1,3897.21,100.7,1
BTC-29SEP17-4000-P,801117,Put,4000,1506672000.0,2017-09-29,08:00:00.000,228,1506360460.049,2017-09-25,17:27:40.049,311539.951,buy,0.055,None,214.2437,0.05,3895.34,99.95,1
BTC-29SEP17-3800-P,801130,Put,3800,1506672000.0,2017-09-29,08:00:00.000,158,1506360645.136,2017-09-25,17:30:45.136,311354.864,buy,0.028,None,108.8696,0.1,3888.2,97.71,0
BTC-29SEP17-3800-P,801145,Put,3800,1506672000.0,2017-09-29,08:00:00.000,159,1506360757.627,2017-09-25,17:32:37.627,311242.373,buy,0.028,None,108.9228,0.07,3890.1,98.27,1
BTC-29SEP17-5000-P,801175,Put,5000,1506672000.0,2017-09-29,08:00:00.000,169,1506362686.007,2017-09-25,18:04:46.007,309313.993,sell,0.2859,None,1111.770753,3.95,3888.67,94.14,2
BTC-29SEP17-3800-P,801199,Put,3800,1506672000.0,2017-09-29,08:00:00.000,160,1506362791.708,2017-09-25,18:06:31.708,309208.292,buy,0.028,None,108.84692,0.53,3887.39,97.83,1
BTC-29SEP17-3800-P,801200,Put,3800,1506672000.0,2017-09-29,08:00:00.000,161,1506362898.6,2017-09-25,18:08:18.600,309101.4,buy,0.03,None,116.7174,0.91,3890.58,104.01,0
BTC-29SEP17-3200-P,801201,Put,3200,1506672000.0,2017-09-29,08:00:00.000,74,1506362920.426,2017-09-25,18:08:40.426,309079.574,sell,0.0015,None,5.837895,2.0,3891.93,111.16,2
BTC-29SEP17-4500-C,801320,Call,4500,1506672000.0,2017-09-29,08:00:00.000,168,1506367074.045,2017-09-25,19:17:54.045,304925.955,sell,0.0042,None,16.410492,0.01,3907.26,104.06,0
BTC-29SEP17-4500-C,801321,Call,4500,1506672000.0,2017-09-29,08:00:00.000,169,1506367075.357,2017-09-25,19:17:55.357,304924.643,sell,0.0042,None,16.410492,0.01,3907.26,104.06,1
BTC-29SEP17-3500-P,801343,Put,3500,1506672000.0,2017-09-29,08:00:00.000,197,1506369264.65,2017-09-25,19:54:24.650,302735.35,sell,0.0075,None,29.419125,0.02,3922.55,109.59,3
BTC-29SEP17-4000-C,801372,Call,4000,1506672000.0,2017-09-29,08:00:00.000,168,1506371335.431,2017-09-25,20:28:55.431,300664.569,buy,0.032,None,125.82112,0.2,3931.91,102.01,0
BTC-29SEP17-3800-C,801406,Call,3800,1506672000.0,2017-09-29,08:00:00.000,61,1506371617.207,2017-09-25,20:33:37.207,300382.793,buy,0.06,None,237.1566,0.1,3952.61,98.48,1
BTC-29SEP17-3800-C,801407,Call,3800,1506672000.0,2017-09-29,08:00:00.000,62,1506371655.121,2017-09-25,20:34:15.121,300344.879,buy,0.06,None,237.3282,0.01,3955.47,97.2,1
BTC-29SEP17-3800-C,801408,Call,3800,1506672000.0,2017-09-29,08:00:00.000,63,1506371657.917,2017-09-25,20:34:17.917,300342.083,buy,0.06,None,237.303,0.01,3955.05,97.39,1
BTC-29SEP17-3800-C,801409,Call,3800,1506672000.0,2017-09-29,08:00:00.000,64,1506371660.12,2017-09-25,20:34:20.120,300339.88,buy,0.06,None,237.303,0.01,3955.05,97.39,1
BTC-29SEP17-3800-C,801410,Call,3800,1506672000.0,2017-09-29,08:00:00.000,65,1506371661.384,2017-09-25,20:34:21.384,300338.616,buy,0.06,None,237.303,0.01,3955.05,97.39,1
BTC-29SEP17-3800-C,801411,Call,3800,1506672000.0,2017-09-29,08:00:00.000,66,1506371662.766,2017-09-25,20:34:22.766,300337.234,buy,0.06,None,237.321,0.01,3955.35,97.25,1
BTC-29SEP17-4300-P,801449,Put,4300,1506672000.0,2017-09-29,08:00:00.000,212,1506372194.825,2017-09-25,20:43:14.825,299805.175,sell,0.1035,None,407.608875,0.02,3938.25,105.23,2
BTC-29SEP17-4300-P,801450,Put,4300,1506672000.0,2017-09-29,08:00:00.000,213,1506372197.597,2017-09-25,20:43:17.597,299802.403,sell,0.1035,None,407.608875,0.02,3938.25,105.23,3
BTC-29SEP17-4300-P,801458,Put,4300,1506672000.0,2017-09-29,08:00:00.000,214,1506372305.104,2017-09-25,20:45:05.104,299694.896,sell,0.1035,None,407.57679,0.05,3937.94,105.0,3
BTC-29SEP17-3600-P,801459,Put,3600,1506672000.0,2017-09-29,08:00:00.000,173,1506372323.148,2017-09-25,20:45:23.148,299676.852,buy,0.0161,None,63.400029,0.1,3937.89,126.64,2
BTC-29SEP17-3800-P,801502,Put,3800,1506672000.0,2017-09-29,08:00:00.000,162,1506375353.48,2017-09-25,21:35:53.480,296646.52,sell,0.0251,None,98.740137,0.1,3933.87,104.76,2
BTC-29SEP17-3800-P,801503,Put,3800,1506672000.0,2017-09-29,08:00:00.000,163,1506375353.48,2017-09-25,21:35:53.480,296646.52,sell,0.025,None,98.34675,0.02,3933.87,104.48,2
BTC-29DEC17-3500-P,801888,Put,3500,1514534400.0,2017-12-29,08:00:00.000,118,1506388266.514,2017-09-26,01:11:06.514,8146133.486,buy,0.12,None,471.6,0.2,3930.0,89.08,2
BTC-29DEC17-3500-P,801889,Put,3500,1514534400.0,2017-12-29,08:00:00.000,119,1506388323.089,2017-09-26,01:12:03.089,8146076.911,buy,0.12,None,471.6168,0.1,3930.14,89.09,3
BTC-29SEP17-3600-P,801892,Put,3600,1506672000.0,2017-09-29,08:00:00.000,174,1506388467.701,2017-09-26,01:14:27.701,283532.299,sell,0.0054,None,21.221352,2.0,3929.88,84.9,2
BTC-29SEP17-3800-C,801901,Call,3800,1506672000.0,2017-09-29,08:00:00.000,67,1506388902.792,2017-09-26,01:21:42.792,283097.208,sell,0.0528,None,207.506112,0.1,3930.04,90.7,2
BTC-29DEC17-3500-P,801902,Put,3500,1514534400.0,2017-12-29,08:00:00.000,120,1506388919.818,2017-09-26,01:21:59.818,8145480.182,buy,0.12,None,471.6204,0.1,3930.17,89.1,3
BTC-29SEP17-3900-C,801903,Call,3900,1506672000.0,2017-09-29,08:00:00.000,77,1506389191.594,2017-09-26,01:26:31.594,282808.406,sell,0.0378,None,148.563072,0.02,3930.24,89.88,0
BTC-29SEP17-4200-P,801970,Put,4200,1506672000.0,2017-09-29,08:00:00.000,276,1506393786.357,2017-09-26,02:43:06.357,278213.643,buy,0.082,None,322.65934,0.01,3934.87,102.06,2
BTC-29SEP17-3800-P,801971,Put,3800,1506672000.0,2017-09-29,08:00:00.000,164,1506393802.777,2017-09-26,02:43:22.777,278197.223,buy,0.023,None,90.50638,0.07,3935.06,102.42,2
BTC-29DEC17-3500-P,801974,Put,3500,1514534400.0,2017-12-29,08:00:00.000,121,1506393942.952,2017-09-26,02:45:42.952,8140457.048,buy,0.12,None,472.1988,0.3,3934.99,89.42,3
BTC-29DEC17-6500-C,801976,Call,6500,1514534400.0,2017-12-29,08:00:00.000,10,1506394295.107,2017-09-26,02:51:35.107,8140104.893,buy,0.053,None,208.5656,1.0,3935.2,98.99,2
BTC-29DEC17-3500-P,801994,Put,3500,1514534400.0,2017-12-29,08:00:00.000,122,1506395509.672,2017-09-26,03:11:49.672,8138890.328,buy,0.12,None,469.6044,0.1,3913.37,88.1,3
BTC-29DEC17-3500-P,802055,Put,3500,1514534400.0,2017-12-29,08:00:00.000,123,1506398109.518,2017-09-26,03:55:09.518,8136290.482,buy,0.12,None,468.9432,0.2,3907.86,87.77,3
BTC-29DEC17-3000-P,802078,Put,3000,1514534400.0,2017-12-29,08:00:00.000,65,1506399062.142,2017-09-26,04:11:02.142,8135337.858,buy,0.08,None,312.2536,0.2,3903.17,97.2,3
BTC-29DEC17-1500-P,802079,Put,1500,1514534400.0,2017-12-29,08:00:00.000,79,1506399077.967,2017-09-26,04:11:17.967,8135322.033,sell,0.0055,None,21.4775,0.2,3905.0,108.3,2
BTC-29SEP17-2900-P,802089,Put,2900,1506672000.0,2017-09-29,08:00:00.000,37,1506399187.201,2017-09-26,04:13:07.201,272812.799,sell,0.0005,None,1.956905,0.15,3913.81,143.85,2
BTC-29DEC17-7000-C,802090,Call,7000,1514534400.0,2017-12-29,08:00:00.000,36,1506399510.025,2017-09-26,04:18:30.025,8134889.975,sell,0.055,None,215.4504,0.2,3917.28,109.14,0
BTC-29DEC17-7000-C,802095,Call,7000,1514534400.0,2017-12-29,08:00:00.000,37,1506399765.498,2017-09-26,04:22:45.498,8134634.502,sell,0.055,None,215.3569,0.2,3915.58,109.19,1
BTC-29DEC17-3000-P,802096,Put,3000,1514534400.0,2017-12-29,08:00:00.000,66,1506399785.74,2017-09-26,04:23:05.740,8134614.26,buy,0.08,None,313.2416,0.1,3915.52,97.83,3
BTC-29DEC17-7000-C,802099,Call,7000,1514534400.0,2017-12-29,08:00:00.000,38,1506399828.377,2017-09-26,04:23:48.377,8134571.623,sell,0.055,None,215.2975,0.2,3914.5,109.22,1
BTC-29DEC17-7000-C,802105,Call,7000,1514534400.0,2017-12-29,08:00:00.000,39,1506400237.823,2017-09-26,04:30:37.823,8134162.177,sell,0.055,None,215.17375,0.2,3912.25,109.29,1
BTC-29DEC17-3000-P,802107,Put,3000,1514534400.0,2017-12-29,08:00:00.000,67,1506400289.44,2017-09-26,04:31:29.440,8134110.56,buy,0.08,None,312.9312,0.1,3911.64,97.64,3
BTC-29DEC17-7000-C,802110,Call,7000,1514534400.0,2017-12-29,08:00:00.000,40,1506400453.329,2017-09-26,04:34:13.329,8133946.671,sell,0.055,None,215.0434,0.2,3909.88,109.35,1
BTC-29DEC17-3000-P,802112,Put,3000,1514534400.0,2017-12-29,08:00:00.000,68,1506400478.34,2017-09-26,04:34:38.340,8133921.66,buy,0.08,None,312.7304,0.1,3909.13,97.51,3
BTC-29SEP17-4300-P,802231,Put,4300,1506672000.0,2017-09-29,08:00:00.000,215,1506402885.343,2017-09-26,05:14:45.343,269114.657,buy,0.1135,None,447.558875,0.09,3943.25,148.84,0
BTC-29DEC17-1500-P,802261,Put,1500,1514534400.0,2017-12-29,08:00:00.000,80,1506403242.554,2017-09-26,05:20:42.554,8131157.446,sell,0.0057,None,22.044408,0.2,3867.44,108.07,0
BTC-29DEC17-3000-P,802270,Put,3000,1514534400.0,2017-12-29,08:00:00.000,69,1506403304.356,2017-09-26,05:21:44.356,8131095.644,buy,0.08,None,309.5096,0.1,3868.87,95.46,3
BTC-29DEC17-7000-C,802271,Call,7000,1514534400.0,2017-12-29,08:00:00.000,41,1506403318.193,2017-09-26,05:21:58.193,8131081.807,sell,0.055,None,212.8093,0.1,3869.26,110.52,1
BTC-29DEC17-7000-C,802279,Call,7000,1514534400.0,2017-12-29,08:00:00.000,42,1506403609.77,2017-09-26,05:26:49.770,8130790.23,sell,0.055,None,213.0755,0.2,3874.1,110.38,1
BTC-29DEC17-7000-C,802280,Call,7000,1514534400.0,2017-12-29,08:00:00.000,43,1506403627.401,2017-09-26,05:27:07.401,8130772.599,sell,0.055,None,213.09915,0.1,3874.53,110.37,1
BTC-29DEC17-7000-C,802286,Call,7000,1514534400.0,2017-12-29,08:00:00.000,44,1506403676.087,2017-09-26,05:27:56.087,8130723.913,sell,0.055,None,213.0986,0.2,3874.52,110.37,1
BTC-29DEC17-3000-P,802287,Put,3000,1514534400.0,2017-12-29,08:00:00.000,70,1506403687.893,2017-09-26,05:28:07.893,8130712.107,buy,0.08,None,309.944,0.2,3874.3,95.75,3
BTC-29DEC17-3000-P,802298,Put,3000,1514534400.0,2017-12-29,08:00:00.000,71,1506403798.295,2017-09-26,05:29:58.295,8130601.705,buy,0.08,None,309.132,0.1,3864.15,95.22,3
BTC-29SEP17-3800-P,802303,Put,3800,1506672000.0,2017-09-29,08:00:00.000,165,1506403854.633,2017-09-26,05:30:54.633,268145.367,buy,0.025,None,96.47925,0.08,3859.17,87.92,0
BTC-29SEP17-4000-P,802304,Put,4000,1506672000.0,2017-09-29,08:00:00.000,229,1506403872.761,2017-09-26,05:31:12.761,268127.239,sell,0.0567,None,218.820042,0.03,3859.26,94.89,0
BTC-29DEC17-5000-C,802305,Call,5000,1514534400.0,2017-12-29,08:00:00.000,106,1506403924.093,2017-09-26,05:32:04.093,8130475.907,buy,0.1314,None,506.996388,0.1,3858.42,110.5,2
BTC-29SEP17-3800-P,802349,Put,3800,1506672000.0,2017-09-29,08:00:00.000,166,1506404685.268,2017-09-26,05:44:45.268,267314.732,buy,0.025,None,96.5405,0.02,3861.62,88.82,1
BTC-29SEP17-2900-P,802362,Put,2900,1506672000.0,2017-09-29,08:00:00.000,38,1506404852.892,2017-09-26,05:47:32.892,267147.108,sell,0.0005,None,1.932135,0.05,3864.27,139.89,3
BTC-29DEC17-7000-C,802433,Call,7000,1514534400.0,2017-12-29,08:00:00.000,45,1506405307.629,2017-09-26,05:55:07.629,8129092.371,sell,0.055,None,212.5882,0.1,3865.24,110.64,1
BTC-29SEP17-4000-P,802439,Put,4000,1506672000.0,2017-09-29,08:00:00.000,230,1506405543.952,2017-09-26,05:59:03.952,266456.048,sell,0.0577,None,222.35272,0.01,3853.6,95.1,0
BTC-29DEC17-5000-C,802440,Call,5000,1514534400.0,2017-12-29,08:00:00.000,107,1506405647.558,2017-09-26,06:00:47.558,8128752.442,buy,0.1311,None,505.23318,0.1,3853.8,110.54,2
BTC-29DEC17-3000-P,802443,Put,3000,1514534400.0,2017-12-29,08:00:00.000,72,1506405666.525,2017-09-26,06:01:06.525,8128733.475,buy,0.08,None,308.4136,0.1,3855.17,94.77,3
BTC-29DEC17-1500-P,802448,Put,1500,1514534400.0,2017-12-29,08:00:00.000,81,1506405690.598,2017-09-26,06:01:30.598,8128709.402,sell,0.0058,None,22.374312,0.1,3857.64,108.18,0
BTC-29SEP17-4000-C,802466,Call,4000,1506672000.0,2017-09-29,08:00:00.000,169,1506407264.111,2017-09-26,06:27:44.111,264735.889,sell,0.0247,None,95.650256,0.1,3872.48,104.94,2
BTC-29DEC17-3500-P,802477,Put,3500,1514534400.0,2017-12-29,08:00:00.000,124,1506408164.486,2017-09-26,06:42:44.486,8126235.514,sell,0.1166,None,451.95326,1.0,3876.1,83.98,2
BTC-29DEC17-3000-P,802481,Put,3000,1514534400.0,2017-12-29,08:00:00.000,73,1506408175.533,2017-09-26,06:42:55.533,8126224.467,sell,0.0682,None,264.398442,1.0,3876.81,87.99,2
BTC-29DEC17-7000-C,802502,Call,7000,1514534400.0,2017-12-29,08:00:00.000,46,1506408399.847,2017-09-26,06:46:39.847,8126000.153,sell,0.055,None,213.73165,0.1,3886.03,110.08,1
BTC-29SEP17-4000-C,802503,Call,4000,1506672000.0,2017-09-29,08:00:00.000,170,1506408406.868,2017-09-26,06:46:46.868,263593.132,sell,0.0293,None,113.488862,0.1,3873.34,118.01,0
BTC-29SEP17-4500-C,802651,Call,4500,1506672000.0,2017-09-29,08:00:00.000,170,1506412017.154,2017-09-26,07:46:57.154,259982.846,sell,0.0045,None,17.626005,0.1,3916.89,113.21,0
BTC-29SEP17-4500-C,802652,Call,4500,1506672000.0,2017-09-29,08:00:00.000,171,1506412045.845,2017-09-26,07:47:25.845,259954.155,buy,0.0053,None,20.765983,0.1,3918.11,117.96,0
BTC-29SEP17-3700-P,802671,Put,3700,1506672000.0,2017-09-29,08:00:00.000,67,1506412482.744,2017-09-26,07:54:42.744,259517.256,sell,0.015,None,58.87125,0.01,3924.75,104.62,2
BTC-29SEP17-3700-P,802672,Put,3700,1506672000.0,2017-09-29,08:00:00.000,68,1506412485.821,2017-09-26,07:54:45.821,259514.179,sell,0.015,None,58.87125,0.01,3924.75,104.62,3
BTC-29SEP17-3700-P,802673,Put,3700,1506672000.0,2017-09-29,08:00:00.000,69,1506412488.475,2017-09-26,07:54:48.475,259511.525,sell,0.015,None,58.87125,0.01,3924.75,104.62,3
BTC-29SEP17-4500-C,802674,Call,4500,1506672000.0,2017-09-29,08:00:00.000,172,1506412535.665,2017-09-26,07:55:35.665,259464.335,sell,0.0046,None,18.055966,0.01,3925.21,112.7,2
BTC-29SEP17-4500-C,802678,Call,4500,1506672000.0,2017-09-29,08:00:00.000,173,1506412661.221,2017-09-26,07:57:41.221,259338.779,buy,0.0057,None,22.347762,0.1,3920.66,120.05,0
BTC-29SEP17-3300-P,802735,Put,3300,1506672000.0,2017-09-29,08:00:00.000,154,1506414282.449,2017-09-26,08:24:42.449,257717.551,sell,0.0015,None,5.854395,0.01,3902.93,107.11,2
BTC-29SEP17-3300-P,802736,Put,3300,1506672000.0,2017-09-29,08:00:00.000,155,1506414314.889,2017-09-26,08:25:14.889,257685.111,sell,0.0015,None,5.856195,0.01,3904.13,107.27,3
BTC-29SEP17-3300-P,802737,Put,3300,1506672000.0,2017-09-29,08:00:00.000,156,1506414320.212,2017-09-26,08:25:20.212,257679.788,sell,0.0015,None,5.85801,0.01,3905.34,107.43,3
BTC-29SEP17-3300-P,802738,Put,3300,1506672000.0,2017-09-29,08:00:00.000,157,1506414321.204,2017-09-26,08:25:21.204,257678.796,sell,0.0015,None,5.85801,0.01,3905.34,107.43,3
BTC-29SEP17-3300-P,802739,Put,3300,1506672000.0,2017-09-29,08:00:00.000,158,1506414321.407,2017-09-26,08:25:21.407,257678.593,sell,0.0015,None,5.85801,0.01,3905.34,107.43,3
BTC-29SEP17-3300-P,802740,Put,3300,1506672000.0,2017-09-29,08:00:00.000,159,1506414323.008,2017-09-26,08:25:23.008,257676.992,sell,0.0015,None,5.85801,0.01,3905.34,107.43,3
BTC-29SEP17-3300-P,802741,Put,3300,1506672000.0,2017-09-29,08:00:00.000,160,1506414324.305,2017-09-26,08:25:24.305,257675.695,sell,0.0015,None,5.85801,0.01,3905.34,107.43,3
BTC-29SEP17-3300-P,802742,Put,3300,1506672000.0,2017-09-29,08:00:00.000,161,1506414332.036,2017-09-26,08:25:32.036,257667.964,sell,0.0015,None,5.858025,0.01,3905.35,107.45,3
BTC-29SEP17-3300-P,802743,Put,3300,1506672000.0,2017-09-29,08:00:00.000,162,1506414334.754,2017-09-26,08:25:34.754,257665.246,sell,0.0015,None,5.858025,0.01,3905.35,107.45,3
BTC-29SEP17-3300-P,802744,Put,3300,1506672000.0,2017-09-29,08:00:00.000,163,1506414346.854,2017-09-26,08:25:46.854,257653.146,sell,0.0015,None,5.858025,0.01,3905.35,107.45,3
BTC-29SEP17-3700-P,802906,Put,3700,1506672000.0,2017-09-29,08:00:00.000,70,1506416998.485,2017-09-26,09:09:58.485,255001.515,sell,0.015,None,58.6482,0.1,3909.88,101.99,3
BTC-29SEP17-3900-P,802926,Put,3900,1506672000.0,2017-09-29,08:00:00.000,85,1506417378.339,2017-09-26,09:16:18.339,254621.661,sell,0.0281,None,109.732467,0.1,3905.07,80.25,2
BTC-29SEP17-4000-C,802927,Call,4000,1506672000.0,2017-09-29,08:00:00.000,171,1506417378.644,2017-09-26,09:16:18.644,254621.356,sell,0.0247,None,96.455229,0.1,3905.07,97.98,2
BTC-29SEP17-3800-P,802928,Put,3800,1506672000.0,2017-09-29,08:00:00.000,167,1506417378.951,2017-09-26,09:16:18.951,254621.049,sell,0.0205,None,80.053935,0.1,3905.07,91.02,2
BTC-29SEP17-4100-C,802929,Call,4100,1506672000.0,2017-09-29,08:00:00.000,42,1506417379.246,2017-09-26,09:16:19.246,254620.754,sell,0.0118,None,46.076286,0.1,3904.77,83.04,2
BTC-29SEP17-3700-P,802930,Put,3700,1506672000.0,2017-09-29,08:00:00.000,71,1506417379.574,2017-09-26,09:16:19.574,254620.426,sell,0.015,None,58.57155,0.07,3904.77,100.83,3
BTC-29SEP17-3700-P,802963,Put,3700,1506672000.0,2017-09-29,08:00:00.000,72,1506417445.812,2017-09-26,09:17:25.812,254554.188,buy,0.0149,None,58.068727,0.03,3897.23,98.66,2
BTC-29SEP17-4000-C,803250,Call,4000,1506672000.0,2017-09-29,08:00:00.000,172,1506422326.873,2017-09-26,10:38:46.873,249673.127,sell,0.0256,None,100.554752,0.1,3927.92,94.92,0
BTC-29DEC17-6000-C,803341,Call,6000,1514534400.0,2017-12-29,08:00:00.000,99,1506423780.633,2017-09-26,11:03:00.633,8110619.367,sell,0.0885,None,348.41919,0.1,3936.94,110.55,0
BTC-29SEP17-3800-P,803604,Put,3800,1506672000.0,2017-09-29,08:00:00.000,168,1506430316.926,2017-09-26,12:51:56.926,241683.074,buy,0.02,None,79.0386,0.2,3951.93,105.16,2
BTC-29SEP17-4000-C,803670,Call,4000,1506672000.0,2017-09-29,08:00:00.000,173,1506432641.807,2017-09-26,13:30:41.807,239358.193,sell,0.0256,None,101.165312,0.1,3951.77,89.61,1
BTC-29SEP17-4300-P,803739,Put,4300,1506672000.0,2017-09-29,08:00:00.000,216,1506433697.716,2017-09-26,13:48:17.716,238302.284,buy,0.102,None,402.28086,0.01,3943.93,117.17,2
BTC-29SEP17-3800-C,803744,Call,3800,1506672000.0,2017-09-29,08:00:00.000,68,1506433818.347,2017-09-26,13:50:18.347,238181.653,buy,0.0519,None,204.606927,0.6,3942.33,89.65,2
BTC-29SEP17-4000-C,803747,Call,4000,1506672000.0,2017-09-29,08:00:00.000,174,1506433890.678,2017-09-26,13:51:30.678,238109.322,sell,0.0247,None,97.325657,0.01,3940.31,90.78,2
BTC-29SEP17-4800-P,803750,Put,4800,1506672000.0,2017-09-29,08:00:00.000,95,1506434100.548,2017-09-26,13:55:00.548,237899.452,sell,0.2184,None,860.611752,0.05,3940.53,96.55,2
BTC-29DEC17-1500-P,803756,Put,1500,1514534400.0,2017-12-29,08:00:00.000,82,1506434599.63,2017-09-26,14:03:19.630,8099800.37,buy,0.0077,None,30.364642,0.1,3943.46,117.13,0
BTC-29SEP17-4800-P,803779,Put,4800,1506672000.0,2017-09-29,08:00:00.000,96,1506436275.015,2017-09-26,14:31:15.015,235724.985,sell,0.2176,None,857.992448,0.02,3942.98,94.82,2
BTC-29SEP17-3900-P,803804,Put,3900,1506672000.0,2017-09-29,08:00:00.000,86,1506436719.089,2017-09-26,14:38:39.089,235280.911,buy,0.029,None,114.34381,0.1,3942.89,99.72,0
BTC-29SEP17-3500-P,803805,Put,3500,1506672000.0,2017-09-29,08:00:00.000,198,1506436752.284,2017-09-26,14:39:12.284,235247.716,sell,0.009,None,35.48043,0.05,3942.27,136.08,0
BTC-29SEP17-3500-P,803810,Put,3500,1506672000.0,2017-09-29,08:00:00.000,199,1506436771.275,2017-09-26,14:39:31.275,235228.725,buy,0.009,None,35.48241,0.01,3942.49,136.14,1
BTC-29SEP17-4800-P,803811,Put,4800,1506672000.0,2017-09-29,08:00:00.000,97,1506436888.441,2017-09-26,14:41:28.441,235111.559,sell,0.2176,None,857.990272,0.01,3942.97,94.8,3
BTC-29SEP17-4800-P,803816,Put,4800,1506672000.0,2017-09-29,08:00:00.000,98,1506436939.482,2017-09-26,14:42:19.482,235060.518,sell,0.2176,None,857.9968,0.02,3943.0,95.24,3
BTC-29SEP17-2600-P,803823,Put,2600,1506672000.0,2017-09-29,08:00:00.000,43,1506437350.095,2017-09-26,14:49:10.095,234649.905,sell,0.0001,None,0.394146,1.0,3941.46,173.71,2
BTC-29SEP17-2800-P,803824,Put,2800,1506672000.0,2017-09-29,08:00:00.000,71,1506437359.466,2017-09-26,14:49:19.466,234640.534,sell,0.0003,None,1.182387,2.0,3941.29,163.5,2
BTC-29SEP17-2900-P,803825,Put,2900,1506672000.0,2017-09-29,08:00:00.000,39,1506437368.053,2017-09-26,14:49:28.053,234631.947,sell,0.0005,None,1.970645,0.8,3941.29,158.31,3
BTC-29SEP17-2900-P,803826,Put,2900,1506672000.0,2017-09-29,08:00:00.000,40,1506437386.019,2017-09-26,14:49:46.019,234613.981,sell,0.0001,None,0.394066,1.0,3940.66,131.26,2
BTC-29SEP17-4000-C,803926,Call,4000,1506672000.0,2017-09-29,08:00:00.000,175,1506439340.367,2017-09-26,15:22:20.367,232659.633,sell,0.0247,None,96.831657,0.1,3920.31,97.96,3
BTC-29SEP17-4000-C,803945,Call,4000,1506672000.0,2017-09-29,08:00:00.000,176,1506439905.736,2017-09-26,15:31:45.736,232094.264,sell,0.0247,None,97.016413,0.09,3927.79,95.81,3
BTC-29SEP17-3900-P,803951,Put,3900,1506672000.0,2017-09-29,08:00:00.000,87,1506440435.631,2017-09-26,15:40:35.631,231564.369,buy,0.029,None,113.88097,0.1,3926.93,94.88,1
BTC-29SEP17-3900-P,803961,Put,3900,1506672000.0,2017-09-29,08:00:00.000,88,1506440657.784,2017-09-26,15:44:17.784,231342.216,buy,0.029,None,113.89431,0.1,3927.39,95.08,1
BTC-29SEP17-3500-P,803962,Put,3500,1506672000.0,2017-09-29,08:00:00.000,200,1506441051.549,2017-09-26,15:50:51.549,230948.451,sell,0.0033,None,12.958836,0.01,3926.92,99.7,2
BTC-29SEP17-3300-P,803963,Put,3300,1506672000.0,2017-09-29,08:00:00.000,164,1506441158.074,2017-09-26,15:52:38.074,230841.926,sell,0.0011,None,4.319359,0.1,3926.69,110.17,2
BTC-29SEP17-3300-P,803965,Put,3300,1506672000.0,2017-09-29,08:00:00.000,165,1506441288.276,2017-09-26,15:54:48.276,230711.724,sell,0.0011,None,4.318699,0.09,3926.09,110.11,3
BTC-29SEP17-4000-C,803966,Call,4000,1506672000.0,2017-09-29,08:00:00.000,177,1506441389.567,2017-09-26,15:56:29.567,230610.433,sell,0.0247,None,96.97467,0.01,3926.1,96.63,3
BTC-29DEC17-3000-P,803976,Put,3000,1514534400.0,2017-12-29,08:00:00.000,74,1506441834.48,2017-09-26,16:03:54.480,8092565.52,sell,0.0629,None,246.881242,1.0,3924.98,86.84,2
BTC-29DEC17-3000-P,803977,Put,3000,1514534400.0,2017-12-29,08:00:00.000,75,1506441841.649,2017-09-26,16:04:01.649,8092558.351,sell,0.0613,None,240.601274,1.0,3924.98,85.72,2
BTC-29SEP17-4800-P,804004,Put,4800,1506672000.0,2017-09-29,08:00:00.000,99,1506443004.579,2017-09-26,16:23:24.579,228995.421,sell,0.2243,None,879.442169,0.04,3920.83,85.88,0
BTC-29SEP17-4000-C,804005,Call,4000,1506672000.0,2017-09-29,08:00:00.000,178,1506443014.174,2017-09-26,16:23:34.174,228985.826,sell,0.0247,None,96.842525,0.09,3920.75,98.62,3
BTC-29SEP17-3900-P,804030,Put,3900,1506672000.0,2017-09-29,08:00:00.000,89,1506443361.773,2017-09-26,16:29:21.773,228638.227,buy,0.029,None,113.87024,0.01,3926.56,95.34,1
BTC-29SEP17-3900-P,804047,Put,3900,1506672000.0,2017-09-29,08:00:00.000,90,1506443528.065,2017-09-26,16:32:08.065,228471.935,buy,0.029,None,113.12523,0.09,3900.87,85.76,1
BTC-29SEP17-3900-P,804065,Put,3900,1506672000.0,2017-09-29,08:00:00.000,91,1506443596.376,2017-09-26,16:33:16.376,228403.624,buy,0.029,None,113.22412,0.6,3904.28,87.09,1
BTC-29SEP17-4800-P,804096,Put,4800,1506672000.0,2017-09-29,08:00:00.000,100,1506443649.733,2017-09-26,16:34:09.733,228350.267,sell,0.2343,None,911.190357,0.04,3888.99,85.76,0
BTC-29SEP17-4000-C,804099,Call,4000,1506672000.0,2017-09-29,08:00:00.000,179,1506443695.462,2017-09-26,16:34:55.462,228304.538,sell,0.0247,None,96.02619,0.1,3887.7,108.6,3
BTC-29DEC17-5000-C,804101,Call,5000,1514534400.0,2017-12-29,08:00:00.000,108,1506443753.516,2017-09-26,16:35:53.516,8090646.484,buy,0.1337,None,520.720053,0.1,3894.69,110.52,0
BTC-29SEP17-4000-C,804104,Call,4000,1506672000.0,2017-09-29,08:00:00.000,180,1506443783.178,2017-09-26,16:36:23.178,228216.822,sell,0.0247,None,96.200819,0.07,3894.77,106.55,3
BTC-29SEP17-4000-C,804110,Call,4000,1506672000.0,2017-09-29,08:00:00.000,181,1506444217.53,2017-09-26,16:43:37.530,227782.47,sell,0.0247,None,96.226754,0.03,3895.82,106.35,3
BTC-29SEP17-4000-C,804165,Call,4000,1506672000.0,2017-09-29,08:00:00.000,182,1506448676.483,2017-09-26,17:57:56.483,223323.517,sell,0.0247,None,96.701488,0.1,3915.04,101.61,3
BTC-29SEP17-4000-C,804169,Call,4000,1506672000.0,2017-09-29,08:00:00.000,183,1506448850.465,2017-09-26,18:00:50.465,223149.535,sell,0.0247,None,96.53995,0.01,3908.5,103.64,3
BTC-29SEP17-3600-C,804206,Call,3600,1506672000.0,2017-09-29,08:00:00.000,131,1506452021.938,2017-09-26,18:53:41.938,219978.062,buy,0.09,None,351.5877,0.5,3906.53,121.25,2
BTC-29SEP17-3600-C,804207,Call,3600,1506672000.0,2017-09-29,08:00:00.000,132,1506452021.938,2017-09-26,18:53:41.938,219978.062,buy,0.0919,None,359.010107,2.0,3906.53,129.32,0
BTC-29SEP17-4000-C,804262,Call,4000,1506672000.0,2017-09-29,08:00:00.000,184,1506455342.506,2017-09-26,19:49:02.506,216657.494,sell,0.0247,None,96.659004,0.06,3913.32,103.69,3
BTC-29DEC17-3500-P,804270,Put,3500,1514534400.0,2017-12-29,08:00:00.000,125,1506455763.679,2017-09-26,19:56:03.679,8078636.321,sell,0.1096,None,428.786984,1.0,3912.29,82.6,2
BTC-29SEP17-4800-P,804290,Put,4800,1506672000.0,2017-09-29,08:00:00.000,101,1506456839.641,2017-09-26,20:13:59.641,215160.359,sell,0.2287,None,893.471438,0.02,3906.74,87.89,2
BTC-29SEP17-4800-P,804291,Put,4800,1506672000.0,2017-09-29,08:00:00.000,102,1506456839.641,2017-09-26,20:13:59.641,215160.359,sell,0.2286,None,893.080764,0.02,3906.74,0.0,2
BTC-29SEP17-4000-C,804292,Call,4000,1506672000.0,2017-09-29,08:00:00.000,185,1506456865.898,2017-09-26,20:14:25.898,215134.102,sell,0.0247,None,96.496478,0.05,3906.74,106.08,3
BTC-29SEP17-4000-C,804296,Call,4000,1506672000.0,2017-09-29,08:00:00.000,186,1506456936.138,2017-09-26,20:15:36.138,215063.862,sell,0.0247,None,96.493514,0.05,3906.62,106.15,3
BTC-29SEP17-4600-C,804502,Call,4600,1506672000.0,2017-09-29,08:00:00.000,109,1506466023.41,2017-09-26,22:47:03.410,205976.59,buy,0.0017,None,6.640642,0.1,3906.26,116.4,0
BTC-29DEC17-3000-P,804503,Put,3000,1514534400.0,2017-12-29,08:00:00.000,76,1506466087.536,2017-09-26,22:48:07.536,8068312.464,buy,0.075,None,293.0055,2.0,3906.74,94.41,0
BTC-29SEP17-4000-C,804519,Call,4000,1506672000.0,2017-09-29,08:00:00.000,187,1506466482.216,2017-09-26,22:54:42.216,205517.784,sell,0.0247,None,96.311475,0.35,3899.25,110.89,3
BTC-29SEP17-4000-P,804523,Put,4000,1506672000.0,2017-09-29,08:00:00.000,231,1506466602.606,2017-09-26,22:56:42.606,205397.394,sell,0.0459,None,178.891578,0.01,3897.42,95.0,2
BTC-29SEP17-4000-C,804533,Call,4000,1506672000.0,2017-09-29,08:00:00.000,188,1506466658.321,2017-09-26,22:57:38.321,205341.679,sell,0.0247,None,96.237375,1.18,3896.25,111.88,3
BTC-29DEC17-7000-C,804550,Call,7000,1514534400.0,2017-12-29,08:00:00.000,47,1506466699.014,2017-09-26,22:58:19.014,8067700.986,sell,0.055,None,213.9082,2.2,3889.24,110.38,1
BTC-29DEC17-7000-C,804560,Call,7000,1514534400.0,2017-12-29,08:00:00.000,48,1506466866.866,2017-09-26,23:01:06.866,8067533.134,sell,0.055,None,213.73165,0.1,3886.03,110.48,1
BTC-29DEC17-7000-C,804561,Call,7000,1514534400.0,2017-12-29,08:00:00.000,49,1506466867.631,2017-09-26,23:01:07.631,8067532.369,sell,0.055,None,213.73165,0.1,3886.03,110.48,1
BTC-29DEC17-7000-C,804562,Call,7000,1514534400.0,2017-12-29,08:00:00.000,50,1506466868.34,2017-09-26,23:01:08.340,8067531.66,sell,0.055,None,213.73165,0.1,3886.03,110.48,1
BTC-29DEC17-7000-C,804563,Call,7000,1514534400.0,2017-12-29,08:00:00.000,51,1506467216.191,2017-09-26,23:06:56.191,8067183.809,sell,0.055,None,213.82735,0.2,3887.77,110.43,1
BTC-29DEC17-7000-C,804565,Call,7000,1514534400.0,2017-12-29,08:00:00.000,52,1506467307.836,2017-09-26,23:08:27.836,8067092.164,sell,0.055,None,213.92525,1.0,3889.55,110.38,1
BTC-29SEP17-2600-C,804596,Call,2600,1506672000.0,2017-09-29,08:00:00.000,45,1506470515.03,2017-09-27,00:01:55.030,201484.97,sell,0.3177,None,1234.04211,0.5,3884.3,0.0,2
BTC-29SEP17-2600-C,804597,Call,2600,1506672000.0,2017-09-29,08:00:00.000,46,1506470544.081,2017-09-27,00:02:24.081,201455.919,buy,0.3177,None,1235.484468,0.5,3888.84,0.0,3
BTC-29SEP17-3600-P,804776,Put,3600,1506672000.0,2017-09-29,08:00:00.000,175,1506478763.417,2017-09-27,02:19:23.417,193236.583,buy,0.0096,None,37.44336,2.0,3900.35,118.72,0
BTC-29SEP17-3600-P,804802,Put,3600,1506672000.0,2017-09-29,08:00:00.000,176,1506479381.194,2017-09-27,02:29:41.194,192618.806,sell,0.0088,None,34.290872,0.2,3896.69,114.14,2
BTC-29SEP17-4700-C,804806,Call,4700,1506672000.0,2017-09-29,08:00:00.000,65,1506480001.517,2017-09-27,02:40:01.517,191998.483,buy,0.0004,None,1.557936,0.1,3894.84,107.46,2
BTC-29SEP17-3900-P,804829,Put,3900,1506672000.0,2017-09-29,08:00:00.000,92,1506480458.813,2017-09-27,02:47:38.813,191541.187,sell,0.039,None,152.12613,0.1,3900.67,125.78,0
BTC-29SEP17-3900-P,804834,Put,3900,1506672000.0,2017-09-29,08:00:00.000,93,1506480510.755,2017-09-27,02:48:30.755,191489.245,sell,0.039,None,152.22675,0.4,3903.25,126.88,1
BTC-29SEP17-3900-P,804857,Put,3900,1506672000.0,2017-09-29,08:00:00.000,94,1506481451.088,2017-09-27,03:04:11.088,190548.912,sell,0.0391,None,152.556861,0.09,3901.71,126.87,0
BTC-29SEP17-3900-P,804885,Put,3900,1506672000.0,2017-09-29,08:00:00.000,95,1506481795.65,2017-09-27,03:09:55.650,190204.35,sell,0.0391,None,152.684718,0.05,3904.98,128.38,1
BTC-29SEP17-3900-P,804888,Put,3900,1506672000.0,2017-09-29,08:00:00.000,96,1506481905.934,2017-09-27,03:11:45.934,190094.066,sell,0.0391,None,153.913631,0.86,3936.41,141.39,1
BTC-29SEP17-3600-P,805092,Put,3600,1506672000.0,2017-09-29,08:00:00.000,177,1506485314.241,2017-09-27,04:08:34.241,186685.759,sell,0.008,None,31.50568,0.5,3938.21,121.41,2
BTC-29SEP17-3600-P,805121,Put,3600,1506672000.0,2017-09-29,08:00:00.000,178,1506487790.712,2017-09-27,04:49:50.712,184209.288,sell,0.008,None,31.49768,0.1,3937.21,121.99,3
BTC-29SEP17-3600-P,805122,Put,3600,1506672000.0,2017-09-29,08:00:00.000,179,1506487797.177,2017-09-27,04:49:57.177,184202.823,sell,0.008,None,31.49768,0.1,3937.21,121.99,3
BTC-29SEP17-3600-P,805123,Put,3600,1506672000.0,2017-09-29,08:00:00.000,180,1506487801.206,2017-09-27,04:50:01.206,184198.794,sell,0.008,None,31.49768,0.1,3937.21,121.99,3
BTC-29SEP17-3600-P,805124,Put,3600,1506672000.0,2017-09-29,08:00:00.000,181,1506487804.075,2017-09-27,04:50:04.075,184195.925,sell,0.008,None,31.49768,0.1,3937.21,121.99,3
BTC-29SEP17-3600-P,805125,Put,3600,1506672000.0,2017-09-29,08:00:00.000,182,1506487825.585,2017-09-27,04:50:25.585,184174.415,sell,0.008,None,31.49768,0.2,3937.21,121.99,3
BTC-29SEP17-3900-C,805143,Call,3900,1506672000.0,2017-09-29,08:00:00.000,78,1506489758.921,2017-09-27,05:22:38.921,182241.079,buy,0.0367,None,144.108789,0.04,3926.67,109.86,2
BTC-29SEP17-4300-P,805169,Put,4300,1506672000.0,2017-09-29,08:00:00.000,217,1506490523.528,2017-09-27,05:35:23.528,181476.472,sell,0.1015,None,399.535465,0.1,3936.31,123.66,2
BTC-29SEP17-3200-P,805171,Put,3200,1506672000.0,2017-09-29,08:00:00.000,75,1506490576.444,2017-09-27,05:36:16.444,181423.556,sell,0.001,None,3.93667,0.5,3936.67,141.8,2
BTC-29SEP17-3900-C,805191,Call,3900,1506672000.0,2017-09-29,08:00:00.000,79,1506490858.479,2017-09-27,05:40:58.479,181141.521,sell,0.0376,None,147.617224,0.01,3925.99,113.48,0
BTC-29DEC17-7500-C,805192,Call,7500,1514534400.0,2017-12-29,08:00:00.000,62,1506491031.726,2017-09-27,05:43:51.726,8043368.274,buy,0.0524,None,206.17304,1.0,3934.6,115.0,2
BTC-29SEP17-3700-P,805279,Put,3700,1506672000.0,2017-09-29,08:00:00.000,73,1506494210.019,2017-09-27,06:36:50.019,177789.981,buy,0.008,None,31.47736,0.1,3934.67,97.77,2
BTC-29SEP17-3600-P,805311,Put,3600,1506672000.0,2017-09-29,08:00:00.000,183,1506495566.025,2017-09-27,06:59:26.025,176433.975,sell,0.0063,None,24.78546,0.1,3934.2,114.13,2
BTC-29SEP17-3200-P,805316,Put,3200,1506672000.0,2017-09-29,08:00:00.000,76,1506495788.244,2017-09-27,07:03:08.244,176211.756,sell,0.001,None,3.93523,3.0,3935.23,143.67,3
BTC-29SEP17-3000-P,805321,Put,3000,1506672000.0,2017-09-29,08:00:00.000,163,1506495816.821,2017-09-27,07:03:36.821,176183.179,sell,0.0002,None,0.787058,1.0,3935.29,146.12,2
BTC-29SEP17-5000-C,805322,Call,5000,1506672000.0,2017-09-29,08:00:00.000,534,1506495874.263,2017-09-27,07:04:34.263,176125.737,sell,0.0001,None,0.393558,10.0,3935.58,117.96,2
BTC-29SEP17-3200-P,805327,Put,3200,1506672000.0,2017-09-29,08:00:00.000,77,1506496015.496,2017-09-27,07:06:55.496,175984.504,sell,0.001,None,3.93573,0.5,3935.73,143.85,3
BTC-29DEC17-7500-C,805552,Call,7500,1514534400.0,2017-12-29,08:00:00.000,63,1506501880.801,2017-09-27,08:44:40.801,8032519.199,buy,0.0511,None,201.252751,10.0,3938.41,114.07,2
BTC-29SEP17-3600-P,805587,Put,3600,1506672000.0,2017-09-29,08:00:00.000,184,1506503135.137,2017-09-27,09:05:35.137,168864.863,sell,0.0038,None,14.948402,0.02,3933.79,99.77,2
BTC-29SEP17-3600-P,805588,Put,3600,1506672000.0,2017-09-29,08:00:00.000,185,1506503141.629,2017-09-27,09:05:41.629,168858.371,sell,0.0038,None,14.944564,0.01,3932.78,99.56,3
BTC-29SEP17-3600-P,805589,Put,3600,1506672000.0,2017-09-29,08:00:00.000,186,1506503143.219,2017-09-27,09:05:43.219,168856.781,sell,0.0038,None,14.944564,0.01,3932.78,99.56,3
BTC-29SEP17-3600-P,805592,Put,3600,1506672000.0,2017-09-29,08:00:00.000,187,1506503171.873,2017-09-27,09:06:11.873,168828.127,sell,0.0038,None,14.948896,0.02,3933.92,99.8,3
BTC-29SEP17-3200-P,805616,Put,3200,1506672000.0,2017-09-29,08:00:00.000,78,1506503395.38,2017-09-27,09:09:55.380,168604.62,sell,0.001,None,3.93709,0.4,3937.09,147.17,3
BTC-29DEC17-7000-C,805680,Call,7000,1514534400.0,2017-12-29,08:00:00.000,53,1506505308.738,2017-09-27,09:41:48.738,8029091.262,sell,0.0525,None,207.61125,0.1,3954.5,107.13,2
BTC-29DEC17-7000-C,805681,Call,7000,1514534400.0,2017-12-29,08:00:00.000,54,1506505309.635,2017-09-27,09:41:49.635,8029090.365,sell,0.0525,None,207.61125,0.1,3954.5,107.13,3
BTC-29DEC17-7000-C,805682,Call,7000,1514534400.0,2017-12-29,08:00:00.000,55,1506505310.213,2017-09-27,09:41:50.213,8029089.787,sell,0.0525,None,207.61125,0.1,3954.5,107.13,3
BTC-29SEP17-4300-P,805684,Put,4300,1506672000.0,2017-09-29,08:00:00.000,218,1506505364.552,2017-09-27,09:42:44.552,166635.448,buy,0.0899,None,355.561692,0.01,3955.08,85.62,2
BTC-29SEP17-4500-P,805789,Put,4500,1506672000.0,2017-09-29,08:00:00.000,173,1506507037.86,2017-09-27,10:10:37.860,164962.14,sell,0.1368,None,541.660968,1.0,3959.51,80.16,2
BTC-29SEP17-3900-C,805837,Call,3900,1506672000.0,2017-09-29,08:00:00.000,80,1506507061.278,2017-09-27,10:11:01.278,164938.722,buy,0.0397,None,157.240584,0.05,3960.72,109.85,0
BTC-29SEP17-3800-P,805883,Put,3800,1506672000.0,2017-09-29,08:00:00.000,169,1506507069.163,2017-09-27,10:11:09.163,164930.837,sell,0.0125,None,49.525875,0.1,3962.07,100.48,2
BTC-29SEP17-3600-C,805906,Call,3600,1506672000.0,2017-09-29,08:00:00.000,133,1506507069.898,2017-09-27,10:11:09.898,164930.102,buy,0.1032,None,408.885624,0.01,3962.07,155.94,0
BTC-29SEP17-4400-P,805907,Put,4400,1506672000.0,2017-09-29,08:00:00.000,194,1506507070.121,2017-09-27,10:11:10.121,164929.879,sell,0.1114,None,441.374598,1.0,3962.07,80.43,2
BTC-29SEP17-4300-P,805910,Put,4300,1506672000.0,2017-09-29,08:00:00.000,219,1506507070.333,2017-09-27,10:11:10.333,164929.667,sell,0.0874,None,346.284918,1.0,3962.07,79.73,2
BTC-29SEP17-5300-P,805912,Put,5300,1506672000.0,2017-09-29,08:00:00.000,51,1506507070.567,2017-09-27,10:11:10.567,164929.433,sell,0.3224,None,1277.371368,1.0,3962.07,0.0,2
BTC-29SEP17-3000-C,805913,Call,3000,1506672000.0,2017-09-29,08:00:00.000,133,1506507070.805,2017-09-27,10:11:10.805,164929.195,buy,0.2489,None,986.159223,0.1,3962.07,272.17,0
BTC-29SEP17-5500-P,805918,Put,5500,1506672000.0,2017-09-29,08:00:00.000,82,1506507071.056,2017-09-27,10:11:11.056,164928.944,sell,0.3729,None,1477.455903,1.0,3962.07,0.0,2
BTC-29SEP17-4000-C,805940,Call,4000,1506672000.0,2017-09-29,08:00:00.000,189,1506507071.269,2017-09-27,10:11:11.269,164928.731,buy,0.03,None,118.8621,1.0,3962.07,119.31,0
BTC-29SEP17-4600-P,805945,Put,4600,1506672000.0,2017-09-29,08:00:00.000,95,1506507071.478,2017-09-27,10:11:11.478,164928.522,sell,0.1535,None,608.177745,1.0,3962.07,0.0,2
BTC-29SEP17-5400-P,805953,Put,5400,1506672000.0,2017-09-29,08:00:00.000,60,1506507071.625,2017-09-27,10:11:11.625,164928.375,sell,0.3476,None,1368.296116,1.0,3936.41,0.0,2
BTC-29SEP17-5600-P,805957,Put,5600,1506672000.0,2017-09-29,08:00:00.000,96,1506507071.714,2017-09-27,10:11:11.714,164928.286,sell,0.3981,None,1577.300067,1.0,3962.07,0.0,2
BTC-29SEP17-4900-P,805970,Put,4900,1506672000.0,2017-09-29,08:00:00.000,63,1506507071.969,2017-09-27,10:11:11.969,164928.031,sell,0.2214,None,877.202298,1.0,3962.07,0.0,2
BTC-29SEP17-5000-P,805979,Put,5000,1506672000.0,2017-09-29,08:00:00.000,170,1506507072.132,2017-09-27,10:11:12.132,164927.868,sell,0.2467,None,971.112347,1.0,3936.41,0.0,2
BTC-29SEP17-5200-P,805982,Put,5200,1506672000.0,2017-09-29,08:00:00.000,81,1506507072.181,2017-09-27,10:11:12.181,164927.819,sell,0.2972,None,1169.901052,1.0,3936.41,0.0,2
BTC-29SEP17-4500-P,805993,Put,4500,1506672000.0,2017-09-29,08:00:00.000,174,1506507072.598,2017-09-27,10:11:12.598,164927.402,sell,0.129,None,511.10703,0.1,3962.07,0.0,2
BTC-29SEP17-3500-C,805994,Call,3500,1506672000.0,2017-09-29,08:00:00.000,210,1506507072.639,2017-09-27,10:11:12.639,164927.361,buy,0.123,None,484.17843,0.05,3936.41,179.35,0
BTC-29SEP17-3500-C,805995,Call,3500,1506672000.0,2017-09-29,08:00:00.000,211,1506507072.639,2017-09-27,10:11:12.639,164927.361,buy,0.1303,None,512.914223,1.0,3936.41,217.09,0
BTC-29SEP17-5400-P,806004,Put,5400,1506672000.0,2017-09-29,08:00:00.000,61,1506507072.74,2017-09-27,10:11:12.740,164927.26,sell,0.34,None,1338.3794,1.0,3936.41,0.0,2
BTC-29SEP17-3300-C,806009,Call,3300,1506672000.0,2017-09-29,08:00:00.000,64,1506507072.768,2017-09-27,10:11:12.768,164927.232,buy,0.1801,None,708.947441,1.0,3936.41,273.56,0
BTC-29SEP17-4800-P,806010,Put,4800,1506672000.0,2017-09-29,08:00:00.000,103,1506507072.805,2017-09-27,10:11:12.805,164927.195,sell,0.1962,None,772.323642,1.0,3936.41,0.0,2
BTC-29SEP17-4200-P,806011,Put,4200,1506672000.0,2017-09-29,08:00:00.000,277,1506507072.814,2017-09-27,10:11:12.814,164927.186,sell,0.0654,None,259.119378,0.05,3962.07,82.54,2
BTC-29SEP17-5100-P,806012,Put,5100,1506672000.0,2017-09-29,08:00:00.000,75,1506507072.825,2017-09-27,10:11:12.825,164927.175,sell,0.2719,None,1070.309879,1.0,3936.41,0.0,2
BTC-29SEP17-5300-P,806013,Put,5300,1506672000.0,2017-09-29,08:00:00.000,52,1506507072.839,2017-09-27,10:11:12.839,164927.161,sell,0.3147,None,1238.788227,1.0,3936.41,0.0,2
BTC-29SEP17-4700-P,806017,Put,4700,1506672000.0,2017-09-29,08:00:00.000,112,1506507072.907,2017-09-27,10:11:12.907,164927.093,sell,0.171,None,673.12611,1.0,3936.41,0.0,2
BTC-29SEP17-5500-P,806022,Put,5500,1506672000.0,2017-09-29,08:00:00.000,83,1506507073.06,2017-09-27,10:11:13.060,164926.94,sell,0.3652,None,1437.576932,1.0,3936.41,0.0,2
BTC-29SEP17-3400-C,806024,Call,3400,1506672000.0,2017-09-29,08:00:00.000,60,1506507073.067,2017-09-27,10:11:13.067,164926.933,buy,0.1551,None,610.537191,1.0,3936.41,244.99,0
BTC-29SEP17-5600-P,806031,Put,5600,1506672000.0,2017-09-29,08:00:00.000,97,1506507073.174,2017-09-27,10:11:13.174,164926.826,sell,0.3905,None,1537.168105,1.0,3936.41,0.0,2
BTC-29SEP17-5200-P,806043,Put,5200,1506672000.0,2017-09-29,08:00:00.000,82,1506507073.349,2017-09-27,10:11:13.349,164926.651,sell,0.2895,None,1139.590695,1.0,3936.41,0.0,2
BTC-29SEP17-4400-P,806044,Put,4400,1506672000.0,2017-09-29,08:00:00.000,195,1506507073.387,2017-09-27,10:11:13.387,164926.613,sell,0.1094,None,433.450458,0.1,3962.07,0.0,2
BTC-29SEP17-4500-P,806060,Put,4500,1506672000.0,2017-09-29,08:00:00.000,175,1506507073.641,2017-09-27,10:11:13.641,164926.359,sell,0.1285,None,509.125995,1.0,3962.07,0.0,2
BTC-29SEP17-3200-C,806061,Call,3200,1506672000.0,2017-09-29,08:00:00.000,34,1506507073.662,2017-09-27,10:11:13.662,164926.338,buy,0.2052,None,813.016764,0.5,3962.07,274.96,2
BTC-29SEP17-4200-P,806078,Put,4200,1506672000.0,2017-09-29,08:00:00.000,278,1506507074.199,2017-09-27,10:11:14.199,164925.801,sell,0.0649,None,257.138343,1.0,3962.07,79.78,2
BTC-29SEP17-4000-C,806104,Call,4000,1506672000.0,2017-09-29,08:00:00.000,190,1506507074.927,2017-09-27,10:11:14.927,164925.073,buy,0.0319,None,126.431184,1.0,3963.36,125.4,0
BTC-29SEP17-3900-C,806442,Call,3900,1506672000.0,2017-09-29,08:00:00.000,81,1506507354.395,2017-09-27,10:15:54.395,164645.605,buy,0.045,None,179.9091,0.1,3997.98,109.71,0
BTC-29SEP17-3900-C,806454,Call,3900,1506672000.0,2017-09-29,08:00:00.000,82,1506507416.043,2017-09-27,10:16:56.043,164583.957,buy,0.045,None,180.37665,0.1,4008.37,103.91,1
BTC-29SEP17-3900-C,806456,Call,3900,1506672000.0,2017-09-29,08:00:00.000,83,1506507417.31,2017-09-27,10:16:57.310,164582.69,buy,0.045,None,180.44865,0.1,4009.97,102.99,1
BTC-29SEP17-3900-C,806457,Call,3900,1506672000.0,2017-09-29,08:00:00.000,84,1506507418.552,2017-09-27,10:16:58.552,164581.448,buy,0.045,None,180.44865,0.1,4009.97,102.99,1
BTC-29SEP17-3900-C,806463,Call,3900,1506672000.0,2017-09-29,08:00:00.000,85,1506507421.144,2017-09-27,10:17:01.144,164578.856,buy,0.045,None,180.44865,0.1,4009.97,102.99,1
BTC-29SEP17-3900-C,806466,Call,3900,1506672000.0,2017-09-29,08:00:00.000,86,1506507434.629,2017-09-27,10:17:14.629,164565.371,buy,0.045,None,180.5022,0.5,4011.16,102.3,1
BTC-29SEP17-3900-C,806469,Call,3900,1506672000.0,2017-09-29,08:00:00.000,87,1506507453.32,2017-09-27,10:17:33.320,164546.68,buy,0.0473,None,189.939299,0.1,4015.63,108.43,0
BTC-29SEP17-3200-P,806474,Put,3200,1506672000.0,2017-09-29,08:00:00.000,79,1506507477.424,2017-09-27,10:17:57.424,164522.576,buy,0.0011,None,4.425234,0.5,4022.94,164.69,0
BTC-29DEC17-6000-C,806544,Call,6000,1514534400.0,2017-12-29,08:00:00.000,100,1506507660.498,2017-09-27,10:21:00.498,8026739.502,buy,0.0877,None,353.958077,0.1,4036.01,107.48,2
BTC-29SEP17-3500-P,806557,Put,3500,1506672000.0,2017-09-29,08:00:00.000,201,1506507835.462,2017-09-27,10:23:55.462,164164.538,sell,0.0015,None,6.05331,1.0,4035.54,117.25,2
BTC-29SEP17-3800-P,806594,Put,3800,1506672000.0,2017-09-29,08:00:00.000,170,1506508253.149,2017-09-27,10:30:53.149,163746.851,buy,0.01,None,40.4674,0.1,4046.74,113.26,2
BTC-29DEC17-5000-C,806631,Call,5000,1514534400.0,2017-12-29,08:00:00.000,109,1506508555.969,2017-09-27,10:35:55.969,8025844.031,buy,0.1408,None,569.174144,0.5,4042.43,108.79,0
BTC-29SEP17-4300-P,806639,Put,4300,1506672000.0,2017-09-29,08:00:00.000,220,1506508689.28,2017-09-27,10:38:09.280,163310.72,sell,0.0701,None,283.271296,0.03,4040.96,89.93,2
BTC-29SEP17-4300-P,806643,Put,4300,1506672000.0,2017-09-29,08:00:00.000,221,1506508840.95,2017-09-27,10:40:40.950,163159.05,buy,0.07,None,282.8168,0.1,4040.24,88.58,2
BTC-29SEP17-4300-P,806644,Put,4300,1506672000.0,2017-09-29,08:00:00.000,222,1506508844.934,2017-09-27,10:40:44.934,163155.066,buy,0.07,None,282.8168,0.1,4040.24,88.58,3
BTC-29SEP17-4300-P,806647,Put,4300,1506672000.0,2017-09-29,08:00:00.000,223,1506508851.01,2017-09-27,10:40:51.010,163148.99,buy,0.07,None,282.8077,0.3,4040.11,88.42,3
BTC-29DEC17-5500-C,806650,Call,5500,1514534400.0,2017-12-29,08:00:00.000,43,1506508910.247,2017-09-27,10:41:50.247,8025489.753,buy,0.11,None,444.5452,0.2,4041.32,107.42,2
BTC-29SEP17-3800-C,806651,Call,3800,1506672000.0,2017-09-29,08:00:00.000,69,1506508945.395,2017-09-27,10:42:25.395,163054.605,buy,0.0671,None,271.088697,0.11,4040.07,100.19,0
BTC-29SEP17-3800-C,806652,Call,3800,1506672000.0,2017-09-29,08:00:00.000,70,1506508957.921,2017-09-27,10:42:37.921,163042.079,buy,0.0671,None,271.047095,0.39,4039.45,100.8,1
BTC-29SEP17-4300-P,806655,Put,4300,1506672000.0,2017-09-29,08:00:00.000,224,1506508995.82,2017-09-27,10:43:15.820,163004.18,buy,0.07,None,282.835,0.14,4040.5,88.92,3
BTC-29SEP17-4300-P,806656,Put,4300,1506672000.0,2017-09-29,08:00:00.000,225,1506508999.956,2017-09-27,10:43:19.956,163000.044,buy,0.07,None,282.835,0.08,4040.5,88.92,3
BTC-29SEP17-4100-C,806657,Call,4100,1506672000.0,2017-09-29,08:00:00.000,43,1506509016.084,2017-09-27,10:43:36.084,162983.916,buy,0.027,None,109.10052,0.1,4040.76,117.13,0
BTC-29DEC17-5500-C,806658,Call,5500,1514534400.0,2017-12-29,08:00:00.000,44,1506509029.726,2017-09-27,10:43:49.726,8025370.274,buy,0.11,None,444.5001,0.2,4040.91,107.43,3
BTC-29SEP17-3200-P,806675,Put,3200,1506672000.0,2017-09-29,08:00:00.000,80,1506509134.586,2017-09-27,10:45:34.586,162865.414,sell,0.001,None,4.03994,5.6,4039.94,165.54,2
BTC-29DEC17-5500-C,806677,Call,5500,1514534400.0,2017-12-29,08:00:00.000,45,1506509157.147,2017-09-27,10:45:57.147,8025242.853,buy,0.11,None,444.301,0.1,4039.1,107.5,3
BTC-29SEP17-3100-P,806679,Put,3100,1506672000.0,2017-09-29,08:00:00.000,119,1506509174.899,2017-09-27,10:46:14.899,162825.101,sell,0.0002,None,0.8078,0.7,4039.0,148.56,2
BTC-29SEP17-4200-C,806684,Call,4200,1506672000.0,2017-09-29,08:00:00.000,91,1506509403.027,2017-09-27,10:50:03.027,162596.973,buy,0.013,None,52.40963,0.2,4031.51,100.13,2
BTC-29SEP17-4200-P,806744,Put,4200,1506672000.0,2017-09-29,08:00:00.000,279,1506510278.522,2017-09-27,11:04:38.522,161721.478,buy,0.0479,None,194.356645,0.08,4057.55,92.09,2
BTC-29SEP17-4200-P,806745,Put,4200,1506672000.0,2017-09-29,08:00:00.000,280,1506510314.33,2017-09-27,11:05:14.330,161685.67,buy,0.0479,None,194.35904,0.01,4057.6,92.13,3
BTC-29DEC17-5500-C,806746,Call,5500,1514534400.0,2017-12-29,08:00:00.000,46,1506510378.269,2017-09-27,11:06:18.269,8024021.731,buy,0.11,None,446.479,0.2,4058.9,106.81,3
BTC-29SEP17-4200-P,806747,Put,4200,1506672000.0,2017-09-29,08:00:00.000,281,1506510415.271,2017-09-27,11:06:55.271,161584.729,buy,0.0479,None,194.415562,0.01,4058.78,93.01,3
BTC-29DEC17-5500-C,806771,Call,5500,1514534400.0,2017-12-29,08:00:00.000,47,1506510557.518,2017-09-27,11:09:17.518,8023842.482,buy,0.11,None,447.5691,0.1,4068.81,106.46,3
BTC-29SEP17-4200-P,806772,Put,4200,1506672000.0,2017-09-29,08:00:00.000,282,1506510570.374,2017-09-27,11:09:30.374,161429.626,sell,0.046,None,187.16296,0.1,4068.76,92.58,2
BTC-29DEC17-5500-C,806773,Call,5500,1514534400.0,2017-12-29,08:00:00.000,48,1506510571.171,2017-09-27,11:09:31.171,8023828.829,buy,0.11,None,447.5636,0.1,4068.76,106.47,3
BTC-29DEC17-5500-C,806783,Call,5500,1514534400.0,2017-12-29,08:00:00.000,49,1506510656.309,2017-09-27,11:10:56.309,8023743.691,buy,0.11,None,448.8748,0.1,4080.68,106.05,3
BTC-29DEC17-5500-C,806807,Call,5500,1514534400.0,2017-12-29,08:00:00.000,50,1506510828.09,2017-09-27,11:13:48.090,8023571.91,buy,0.11,None,449.8549,2.0,4089.59,105.74,3
BTC-29SEP17-4200-P,806809,Put,4200,1506672000.0,2017-09-29,08:00:00.000,283,1506510851.717,2017-09-27,11:14:11.717,161148.283,buy,0.0425,None,173.508375,0.1,4082.55,88.46,2
BTC-29SEP17-4200-P,806835,Put,4200,1506672000.0,2017-09-29,08:00:00.000,284,1506510993.209,2017-09-27,11:16:33.209,161006.791,buy,0.0445,None,181.55911,0.06,4079.98,94.44,0
BTC-29SEP17-4200-P,806846,Put,4200,1506672000.0,2017-09-29,08:00:00.000,285,1506511019.688,2017-09-27,11:16:59.688,160980.312,buy,0.0445,None,181.959165,0.04,4088.97,100.12,1
BTC-29DEC17-3500-P,806876,Put,3500,1514534400.0,2017-12-29,08:00:00.000,126,1506512097.071,2017-09-27,11:34:57.071,8022302.929,sell,0.0932,None,380.3492,0.1,4081.0,83.18,2
BTC-29DEC17-3500-P,806877,Put,3500,1514534400.0,2017-12-29,08:00:00.000,127,1506512097.071,2017-09-27,11:34:57.071,8022302.929,sell,0.0903,None,368.5143,0.9,4081.0,81.48,2
BTC-29SEP17-4500-P,806891,Put,4500,1506672000.0,2017-09-29,08:00:00.000,176,1506512456.537,2017-09-27,11:40:56.537,159543.463,buy,0.1001,None,407.891484,0.01,4074.84,0.0,2
BTC-29SEP17-3900-C,806898,Call,3900,1506672000.0,2017-09-29,08:00:00.000,88,1506512655.224,2017-09-27,11:44:15.224,159344.776,buy,0.0627,None,255.202794,0.25,4070.22,137.66,0
BTC-29DEC17-7500-C,806923,Call,7500,1514534400.0,2017-12-29,08:00:00.000,64,1506513051.077,2017-09-27,11:50:51.077,8021348.923,sell,0.0435,None,177.170715,10.0,4072.89,105.12,2
BTC-29DEC17-7000-C,806924,Call,7000,1514534400.0,2017-12-29,08:00:00.000,56,1506513068.727,2017-09-27,11:51:08.727,8021331.273,sell,0.0525,None,213.71385,1.7,4070.74,103.95,3
BTC-29DEC17-5500-C,806928,Call,5500,1514534400.0,2017-12-29,08:00:00.000,51,1506513076.78,2017-09-27,11:51:16.780,8021323.22,sell,0.0977,None,397.578426,0.1,4069.38,100.03,2
BTC-29SEP17-4000-P,806949,Put,4000,1506672000.0,2017-09-29,08:00:00.000,232,1506513477.98,2017-09-27,11:57:57.980,158522.02,sell,0.0166,None,67.634708,0.1,4074.38,88.01,2
BTC-29SEP17-4600-C,806967,Call,4600,1506672000.0,2017-09-29,08:00:00.000,110,1506513773.206,2017-09-27,12:02:53.206,158226.794,sell,0.0007,None,2.850883,0.1,4072.69,89.38,2
BTC-29SEP17-4500-C,806969,Call,4500,1506672000.0,2017-09-29,08:00:00.000,174,1506513809.24,2017-09-27,12:03:29.240,158190.76,sell,0.0025,None,10.17815,0.25,4071.26,98.62,2
BTC-29DEC17-6500-C,806970,Call,6500,1514534400.0,2017-12-29,08:00:00.000,11,1506513837.772,2017-09-27,12:03:57.772,8020562.228,sell,0.0575,None,234.05605,0.1,4070.54,98.68,0
BTC-29SEP17-4500-P,806979,Put,4500,1506672000.0,2017-09-29,08:00:00.000,177,1506514633.78,2017-09-27,12:17:13.780,157366.22,sell,0.1039,None,423.599261,0.1,4076.99,59.73,0
BTC-29SEP17-3900-P,806983,Put,3900,1506672000.0,2017-09-29,08:00:00.000,97,1506515014.112,2017-09-27,12:23:34.112,156985.888,sell,0.0083,None,33.862257,0.1,4079.79,88.02,2
BTC-29SEP17-3800-P,806984,Put,3800,1506672000.0,2017-09-29,08:00:00.000,171,1506515024.509,2017-09-27,12:23:44.509,156975.491,sell,0.0027,None,11.014542,0.1,4079.46,79.9,2
BTC-29SEP17-3700-P,806985,Put,3700,1506672000.0,2017-09-29,08:00:00.000,74,1506515035.042,2017-09-27,12:23:55.042,156964.958,sell,0.001,None,4.07946,0.1,4079.46,81.41,2
BTC-29SEP17-4000-P,806986,Put,4000,1506672000.0,2017-09-29,08:00:00.000,233,1506515051.622,2017-09-27,12:24:11.622,156948.378,sell,0.0141,None,57.520527,0.1,4079.47,80.79,2
BTC-29SEP17-4200-P,806997,Put,4200,1506672000.0,2017-09-29,08:00:00.000,286,1506515883.304,2017-09-27,12:38:03.304,156116.696,buy,0.0433,None,176.730682,0.02,4081.54,92.3,2
BTC-29SEP17-4200-P,806998,Put,4200,1506672000.0,2017-09-29,08:00:00.000,287,1506515884.638,2017-09-27,12:38:04.638,156115.362,buy,0.0433,None,176.730682,0.02,4081.54,92.3,3
BTC-29SEP17-3300-P,807016,Put,3300,1506672000.0,2017-09-29,08:00:00.000,166,1506516356.516,2017-09-27,12:45:56.516,155643.484,sell,0.002,None,8.17932,0.02,4089.66,178.44,0
BTC-29SEP17-3900-P,807023,Put,3900,1506672000.0,2017-09-29,08:00:00.000,98,1506516428.138,2017-09-27,12:47:08.138,155571.862,buy,0.008,None,32.70344,0.02,4087.93,89.16,2
BTC-29SEP17-4000-C,807033,Call,4000,1506672000.0,2017-09-29,08:00:00.000,191,1506517632.863,2017-09-27,13:07:12.863,154367.137,buy,0.0399,None,162.58452,0.05,4074.8,107.88,0
BTC-29DEC17-7500-C,807040,Call,7500,1514534400.0,2017-12-29,08:00:00.000,65,1506517906.555,2017-09-27,13:11:46.555,8016493.445,sell,0.0435,None,176.83446,1.5,4065.16,105.35,3
BTC-29DEC17-5000-C,807041,Call,5000,1514534400.0,2017-12-29,08:00:00.000,110,1506517919.589,2017-09-27,13:11:59.589,8016480.411,sell,0.125,None,508.06,1.0,4064.48,100.07,2
BTC-29DEC17-5500-C,807042,Call,5500,1514534400.0,2017-12-29,08:00:00.000,52,1506517927.076,2017-09-27,13:12:07.076,8016472.924,sell,0.098,None,398.31512,1.0,4064.44,100.39,0
BTC-29DEC17-5500-C,807043,Call,5500,1514534400.0,2017-12-29,08:00:00.000,53,1506517932.639,2017-09-27,13:12:12.639,8016467.361,sell,0.0973,None,395.487526,0.1,4064.62,100.01,2
BTC-29DEC17-3000-P,807044,Put,3000,1514534400.0,2017-12-29,08:00:00.000,77,1506517941.704,2017-09-27,13:12:21.704,8016458.296,sell,0.06,None,243.8772,0.1,4064.62,91.61,2
BTC-29DEC17-3000-P,807045,Put,3000,1514534400.0,2017-12-29,08:00:00.000,78,1506517952.635,2017-09-27,13:12:32.635,8016447.365,sell,0.0577,None,234.609931,0.1,4066.03,89.97,2
BTC-29SEP17-4500-C,807056,Call,4500,1506672000.0,2017-09-29,08:00:00.000,175,1506518150.716,2017-09-27,13:15:50.716,153849.284,sell,0.0025,None,10.1485,0.15,4059.4,102.19,3
BTC-29SEP17-4500-P,807061,Put,4500,1506672000.0,2017-09-29,08:00:00.000,178,1506518234.977,2017-09-27,13:17:14.977,153765.023,buy,0.105,None,426.38925,0.01,4060.85,0.0,0
BTC-29DEC17-3500-P,807091,Put,3500,1514534400.0,2017-12-29,08:00:00.000,128,1506519326.166,2017-09-27,13:35:26.166,8015073.834,buy,0.105,None,427.3332,0.1,4069.84,89.5,0
BTC-29SEP17-3500-C,807099,Call,3500,1506672000.0,2017-09-29,08:00:00.000,212,1506520049.839,2017-09-27,13:47:29.839,151950.161,sell,0.1318,None,533.970566,0.5,4051.37,0.0,0
BTC-29SEP17-3500-C,807100,Call,3500,1506672000.0,2017-09-29,08:00:00.000,213,1506520049.839,2017-09-27,13:47:29.839,151950.161,sell,0.1317,None,533.565429,0.79,4051.37,0.0,2
BTC-29SEP17-4500-C,807110,Call,4500,1506672000.0,2017-09-29,08:00:00.000,176,1506520273.7,2017-09-27,13:51:13.700,151726.3,buy,0.002,None,8.09288,0.2,4046.44,100.07,2
BTC-29SEP17-4000-C,807113,Call,4000,1506672000.0,2017-09-29,08:00:00.000,192,1506520411.801,2017-09-27,13:53:31.801,151588.199,buy,0.0361,None,146.025583,0.2,4045.03,109.86,2
BTC-29SEP17-4100-C,807129,Call,4100,1506672000.0,2017-09-29,08:00:00.000,44,1506520882.206,2017-09-27,14:01:22.206,151117.794,buy,0.0246,None,99.797526,1.5,4056.81,106.7,2
BTC-29SEP17-4100-C,807148,Call,4100,1506672000.0,2017-09-29,08:00:00.000,45,1506521218.499,2017-09-27,14:06:58.499,150781.501,buy,0.0246,None,99.81204,0.5,4057.4,106.6,3
BTC-29SEP17-4200-C,807164,Call,4200,1506672000.0,2017-09-29,08:00:00.000,92,1506521304.97,2017-09-27,14:08:24.970,150695.03,buy,0.0177,None,71.978112,0.2,4066.56,112.12,0
BTC-29SEP17-4200-C,807169,Call,4200,1506672000.0,2017-09-29,08:00:00.000,93,1506521402.634,2017-09-27,14:10:02.634,150597.366,buy,0.02,None,81.4928,0.03,4074.64,118.41,0
BTC-29SEP17-4500-C,807175,Call,4500,1506672000.0,2017-09-29,08:00:00.000,177,1506521588.185,2017-09-27,14:13:08.185,150411.815,buy,0.0025,None,10.186625,0.11,4074.65,100.51,0
BTC-29SEP17-4000-C,807177,Call,4000,1506672000.0,2017-09-29,08:00:00.000,193,1506521612.272,2017-09-27,14:13:32.272,150387.728,buy,0.04,None,163.0,0.05,4075.0,109.58,0
BTC-29SEP17-4000-C,807186,Call,4000,1506672000.0,2017-09-29,08:00:00.000,194,1506522100.227,2017-09-27,14:21:40.227,149899.773,sell,0.04,None,163.1596,0.02,4078.99,107.62,1
BTC-29SEP17-4000-C,807195,Call,4000,1506672000.0,2017-09-29,08:00:00.000,195,1506522433.518,2017-09-27,14:27:13.518,149566.482,buy,0.045,None,184.15575,0.02,4092.35,119.59,0
BTC-29SEP17-3800-C,807196,Call,3800,1506672000.0,2017-09-29,08:00:00.000,71,1506522513.203,2017-09-27,14:28:33.203,149486.797,sell,0.0765,None,312.712875,0.1,4087.75,107.55,0
BTC-29SEP17-4000-C,807201,Call,4000,1506672000.0,2017-09-29,08:00:00.000,196,1506522705.217,2017-09-27,14:31:45.217,149294.783,sell,0.041,None,167.46778,0.1,4084.58,108.62,2
BTC-29SEP17-4100-P,807212,Put,4100,1506672000.0,2017-09-29,08:00:00.000,107,1506523524.95,2017-09-27,14:45:24.950,148475.05,buy,0.0357,None,145.843068,1.0,4085.24,123.51,2
BTC-29SEP17-4100-P,807224,Put,4100,1506672000.0,2017-09-29,08:00:00.000,108,1506524383.293,2017-09-27,14:59:43.293,147616.707,buy,0.0232,None,94.925816,0.01,4091.63,81.13,2
BTC-29SEP17-4000-C,807258,Call,4000,1506672000.0,2017-09-29,08:00:00.000,197,1506525781.326,2017-09-27,15:23:01.326,146218.674,sell,0.041,None,167.68795,0.2,4089.95,106.75,3
BTC-29SEP17-4000-C,807259,Call,4000,1506672000.0,2017-09-29,08:00:00.000,198,1506525832.618,2017-09-27,15:23:52.618,146167.382,buy,0.04,None,163.5896,0.8,4089.74,102.98,2
BTC-29SEP17-3600-C,807260,Call,3600,1506672000.0,2017-09-29,08:00:00.000,134,1506525841.825,2017-09-27,15:24:01.825,146158.175,sell,0.1188,None,485.861112,0.01,4089.74,0.0,0
BTC-29SEP17-3600-C,807264,Call,3600,1506672000.0,2017-09-29,08:00:00.000,135,1506525970.802,2017-09-27,15:26:10.802,146029.198,buy,0.1312,None,536.428256,0.01,4088.63,198.09,0
BTC-29SEP17-4200-C,807273,Call,4200,1506672000.0,2017-09-29,08:00:00.000,94,1506526150.802,2017-09-27,15:29:10.802,145849.198,buy,0.018,None,73.56978,0.5,4087.21,108.32,2
BTC-29SEP17-4500-C,807274,Call,4500,1506672000.0,2017-09-29,08:00:00.000,178,1506526273.089,2017-09-27,15:31:13.089,145726.911,sell,0.0019,None,7.767314,0.4,4088.06,93.42,2
BTC-29SEP17-4300-C,807275,Call,4300,1506672000.0,2017-09-29,08:00:00.000,47,1506526285.83,2017-09-27,15:31:25.830,145714.17,sell,0.0074,None,30.251496,0.1,4088.04,91.01,0
BTC-29SEP17-4400-C,807276,Call,4400,1506672000.0,2017-09-29,08:00:00.000,115,1506526305.063,2017-09-27,15:31:45.063,145694.937,sell,0.0037,None,15.123417,0.1,4087.41,91.27,2
BTC-29SEP17-4600-C,807277,Call,4600,1506672000.0,2017-09-29,08:00:00.000,111,1506526319.554,2017-09-27,15:31:59.554,145680.446,sell,0.0007,None,2.861047,0.1,4087.21,90.9,3
BTC-29SEP17-4700-C,807279,Call,4700,1506672000.0,2017-09-29,08:00:00.000,66,1506526331.632,2017-09-27,15:32:11.632,145668.368,sell,0.0003,None,1.226025,0.1,4086.75,92.18,2
BTC-29SEP17-3800-P,807294,Put,3800,1506672000.0,2017-09-29,08:00:00.000,172,1506526703.776,2017-09-27,15:38:23.776,145296.224,sell,0.0081,None,32.947965,0.1,4067.65,115.71,0
BTC-29DEC17-7500-C,807295,Call,7500,1514534400.0,2017-12-29,08:00:00.000,66,1506526825.572,2017-09-27,15:40:25.572,8007574.428,sell,0.0435,None,176.925375,0.1,4067.25,105.35,3
BTC-29SEP17-4000-P,807300,Put,4000,1506672000.0,2017-09-29,08:00:00.000,234,1506527092.532,2017-09-27,15:44:52.532,144907.468,buy,0.016,None,65.07488,0.01,4067.18,87.02,0
BTC-29SEP17-5000-C,807309,Call,5000,1506672000.0,2017-09-29,08:00:00.000,535,1506527804.074,2017-09-27,15:56:44.074,144195.926,buy,0.0009,None,3.663603,1.0,4070.67,150.37,0
BTC-29SEP17-4200-C,807314,Call,4200,1506672000.0,2017-09-29,08:00:00.000,95,1506528138.892,2017-09-27,16:02:18.892,143861.108,buy,0.018,None,73.34262,0.1,4074.59,113.29,3
BTC-29SEP17-4200-P,807316,Put,4200,1506672000.0,2017-09-29,08:00:00.000,288,1506528702.884,2017-09-27,16:11:42.884,143297.116,buy,0.0551,None,224.598069,0.1,4076.19,139.25,0
BTC-29SEP17-4300-P,807332,Put,4300,1506672000.0,2017-09-29,08:00:00.000,226,1506531096.704,2017-09-27,16:51:36.704,140903.296,sell,0.07,None,285.6574,0.01,4080.82,135.68,3
BTC-29SEP17-4200-C,807466,Call,4200,1506672000.0,2017-09-29,08:00:00.000,96,1506536153.502,2017-09-27,18:15:53.502,135846.498,buy,0.0225,None,93.088575,0.03,4137.27,111.7,0
BTC-29SEP17-4200-C,807488,Call,4200,1506672000.0,2017-09-29,08:00:00.000,97,1506536285.604,2017-09-27,18:18:05.604,135714.396,buy,0.0249,None,103.406712,0.1,4152.88,114.9,0
BTC-29SEP17-4200-C,807755,Call,4200,1506672000.0,2017-09-29,08:00:00.000,98,1506538436.282,2017-09-27,18:53:56.282,133563.718,buy,0.0201,None,81.305103,1.0,4045.03,136.36,2
BTC-29SEP17-3800-P,807768,Put,3800,1506672000.0,2017-09-29,08:00:00.000,173,1506538583.705,2017-09-27,18:56:23.705,133416.295,sell,0.0026,None,10.869118,0.1,4180.43,107.07,2
BTC-29DEC17-5500-C,807773,Call,5500,1514534400.0,2017-12-29,08:00:00.000,54,1506538800.804,2017-09-27,19:00:00.804,7995599.196,buy,0.11,None,459.833,2.0,4180.3,102.75,0
BTC-29SEP17-3500-P,807774,Put,3500,1506672000.0,2017-09-29,08:00:00.000,202,1506538864.021,2017-09-27,19:01:04.021,133135.979,buy,0.0012,None,5.016756,1.0,4180.63,150.01,2
BTC-29DEC17-4000-P,807828,Put,4000,1514534400.0,2017-12-29,08:00:00.000,60,1506539565.617,2017-09-27,19:12:45.617,7994834.383,sell,0.1376,None,572.900352,1.0,4163.52,80.0,2
BTC-29SEP17-3800-P,807934,Put,3800,1506672000.0,2017-09-29,08:00:00.000,174,1506544442.656,2017-09-27,20:34:02.656,127557.344,sell,0.0026,None,10.845068,0.1,4171.18,107.58,3
BTC-29SEP17-3800-P,807936,Put,3800,1506672000.0,2017-09-29,08:00:00.000,175,1506545446.685,2017-09-27,20:50:46.685,126553.315,sell,0.0026,None,10.839868,0.2,4169.18,107.59,3
BTC-29SEP17-3800-P,807937,Put,3800,1506672000.0,2017-09-29,08:00:00.000,176,1506545457.37,2017-09-27,20:50:57.370,126542.63,sell,0.0026,None,10.839738,0.1,4169.13,107.58,3
BTC-29SEP17-3900-P,807977,Put,3900,1506672000.0,2017-09-29,08:00:00.000,99,1506548011.742,2017-09-27,21:33:31.742,123988.258,buy,0.0088,None,36.688872,2.0,4169.19,127.91,0
BTC-29SEP17-3900-P,807981,Put,3900,1506672000.0,2017-09-29,08:00:00.000,100,1506548138.278,2017-09-27,21:35:38.278,123861.722,buy,0.0095,None,39.603695,0.5,4168.81,131.92,0
BTC-29SEP17-3900-P,807982,Put,3900,1506672000.0,2017-09-29,08:00:00.000,101,1506548210.66,2017-09-27,21:36:50.660,123789.34,buy,0.0095,None,39.608065,0.5,4169.27,132.08,1
BTC-29SEP17-3900-P,807983,Put,3900,1506672000.0,2017-09-29,08:00:00.000,102,1506548210.66,2017-09-27,21:36:50.660,123789.34,buy,0.0097,None,40.441919,1.5,4169.27,133.22,0
BTC-29SEP17-3800-C,808021,Call,3800,1506672000.0,2017-09-29,08:00:00.000,72,1506549565.684,2017-09-27,21:59:25.684,122434.316,sell,0.0988,None,414.138972,0.2,4191.69,139.44,0
BTC-29SEP17-4300-C,808022,Call,4300,1506672000.0,2017-09-29,08:00:00.000,48,1506549566.927,2017-09-27,21:59:26.927,122433.073,buy,0.0175,None,73.354575,0.01,4191.69,113.53,0
BTC-29SEP17-4200-C,808050,Call,4200,1506672000.0,2017-09-29,08:00:00.000,99,1506549721.671,2017-09-27,22:02:01.671,122278.329,buy,0.0249,None,104.554851,0.1,4198.99,100.72,0
BTC-29SEP17-3000-P,808075,Put,3000,1506672000.0,2017-09-29,08:00:00.000,164,1506549840.456,2017-09-27,22:04:00.456,122159.544,sell,0.0001,None,0.419948,2.0,4199.48,197.98,2
BTC-29SEP17-4200-C,808101,Call,4200,1506672000.0,2017-09-29,08:00:00.000,100,1506549918.661,2017-09-27,22:05:18.661,122081.339,buy,0.025,None,104.97975,0.03,4199.19,101.11,0
BTC-29SEP17-4200-C,808103,Call,4200,1506672000.0,2017-09-29,08:00:00.000,101,1506549939.959,2017-09-27,22:05:39.959,122060.041,buy,0.0275,None,115.506325,0.03,4200.23,110.72,0
BTC-29SEP17-4200-C,808183,Call,4200,1506672000.0,2017-09-29,08:00:00.000,102,1506550544.591,2017-09-27,22:15:44.591,121455.409,sell,0.0214,None,89.860526,0.17,4199.09,86.88,2
BTC-29SEP17-4300-C,808208,Call,4300,1506672000.0,2017-09-29,08:00:00.000,49,1506550686.319,2017-09-27,22:18:06.319,121313.681,sell,0.0171,None,71.851635,0.01,4201.85,108.67,2
BTC-29SEP17-4500-P,808276,Put,4500,1506672000.0,2017-09-29,08:00:00.000,179,1506552536.819,2017-09-27,22:48:56.819,119463.181,sell,0.0846,None,354.200742,0.02,4186.77,138.55,2
BTC-29SEP17-3800-P,808326,Put,3800,1506672000.0,2017-09-29,08:00:00.000,177,1506553141.222,2017-09-27,22:59:01.222,118858.778,sell,0.0038,None,15.958974,0.05,4199.73,129.88,0
BTC-29SEP17-3800-P,808327,Put,3800,1506672000.0,2017-09-29,08:00:00.000,178,1506553143.799,2017-09-27,22:59:03.799,118856.201,sell,0.0038,None,15.958974,0.05,4199.73,129.88,1
BTC-29SEP17-3900-P,808375,Put,3900,1506672000.0,2017-09-29,08:00:00.000,103,1506554646.19,2017-09-27,23:24:06.190,117353.81,sell,0.007,None,29.45859,1.0,4208.37,130.93,2
BTC-29SEP17-4100-P,808424,Put,4100,1506672000.0,2017-09-29,08:00:00.000,109,1506556149.813,2017-09-27,23:49:09.813,115850.187,sell,0.015,None,63.09495,0.5,4206.33,107.6,2
BTC-29DEC17-3000-P,808444,Put,3000,1514534400.0,2017-12-29,08:00:00.000,79,1506558000.926,2017-09-28,00:20:00.926,7976399.074,buy,0.0739,None,310.578791,0.1,4202.69,108.41,0
BTC-29SEP17-4200-C,808448,Call,4200,1506672000.0,2017-09-29,08:00:00.000,103,1506558526.76,2017-09-28,00:28:46.760,113473.24,sell,0.0242,None,101.193752,0.02,4181.56,109.88,0
BTC-29DEC17-3500-P,808450,Put,3500,1514534400.0,2017-12-29,08:00:00.000,129,1506558706.857,2017-09-28,00:31:46.857,7975693.143,buy,0.125,None,522.255,0.1,4178.04,107.64,0
BTC-29SEP17-3500-C,808539,Call,3500,1506672000.0,2017-09-29,08:00:00.000,214,1506560446.208,2017-09-28,01:00:46.208,111553.792,buy,0.1612,None,673.274368,0.2,4176.64,0.0,0
BTC-29SEP17-4200-C,808542,Call,4200,1506672000.0,2017-09-29,08:00:00.000,104,1506561741.906,2017-09-28,01:22:21.906,110258.094,sell,0.0242,None,101.15116,0.03,4179.8,112.27,1
BTC-29SEP17-4500-C,808545,Call,4500,1506672000.0,2017-09-29,08:00:00.000,179,1506562460.679,2017-09-28,01:34:20.679,109539.321,sell,0.0024,None,10.028688,0.04,4178.62,93.84,0
BTC-29SEP17-3800-P,808547,Put,3800,1506672000.0,2017-09-29,08:00:00.000,179,1506562707.174,2017-09-28,01:38:27.174,109292.826,sell,0.0038,None,15.877616,0.04,4178.32,130.3,1
BTC-29SEP17-3500-C,808594,Call,3500,1506672000.0,2017-09-29,08:00:00.000,215,1506563349.335,2017-09-28,01:49:09.335,108650.665,sell,0.1572,None,660.0828,0.2,4199.0,0.0,2
BTC-29SEP17-4000-P,808595,Put,4000,1506672000.0,2017-09-29,08:00:00.000,235,1506563391.724,2017-09-28,01:49:51.724,108608.276,sell,0.012,None,50.03952,0.01,4169.96,121.03,2
BTC-29SEP17-4200-C,808623,Call,4200,1506672000.0,2017-09-29,08:00:00.000,105,1506566306.395,2017-09-28,02:38:26.395,105693.605,sell,0.024,None,99.83184,0.1,4159.66,123.19,2
BTC-29DEC17-6000-C,808624,Call,6000,1514534400.0,2017-12-29,08:00:00.000,101,1506566385.409,2017-09-28,02:39:45.409,7968014.591,buy,0.0775,None,322.419375,0.1,4160.25,98.21,2
BTC-29SEP17-3800-P,808626,Put,3800,1506672000.0,2017-09-29,08:00:00.000,180,1506567562.271,2017-09-28,02:59:22.271,104437.729,sell,0.0038,None,15.837146,0.01,4167.67,130.66,1
BTC-29SEP17-3800-P,808627,Put,3800,1506672000.0,2017-09-29,08:00:00.000,181,1506567585.769,2017-09-28,02:59:45.769,104414.231,sell,0.0038,None,15.842352,0.01,4169.04,131.04,1
BTC-29SEP17-3800-P,808628,Put,3800,1506672000.0,2017-09-29,08:00:00.000,182,1506567588.058,2017-09-28,02:59:48.058,104411.942,sell,0.0038,None,15.842352,0.01,4169.04,131.04,1
BTC-29SEP17-3800-P,808629,Put,3800,1506672000.0,2017-09-29,08:00:00.000,183,1506567589.432,2017-09-28,02:59:49.432,104410.568,sell,0.0038,None,15.842352,0.01,4169.04,131.04,1
BTC-29SEP17-3800-P,808630,Put,3800,1506672000.0,2017-09-29,08:00:00.000,184,1506567595.084,2017-09-28,02:59:55.084,104404.916,sell,0.0038,None,15.830458,0.01,4165.91,130.26,1
BTC-29SEP17-3800-P,808631,Put,3800,1506672000.0,2017-09-29,08:00:00.000,185,1506567596.388,2017-09-28,02:59:56.388,104403.612,sell,0.0038,None,15.830458,0.01,4165.91,130.26,1
BTC-29SEP17-3800-P,808632,Put,3800,1506672000.0,2017-09-29,08:00:00.000,186,1506567597.812,2017-09-28,02:59:57.812,104402.188,sell,0.0038,None,15.830458,0.01,4165.91,130.26,1
BTC-29SEP17-3800-P,808633,Put,3800,1506672000.0,2017-09-29,08:00:00.000,187,1506567599.409,2017-09-28,02:59:59.409,104400.591,sell,0.0038,None,15.830458,0.01,4165.91,130.26,1
BTC-29SEP17-3800-P,808634,Put,3800,1506672000.0,2017-09-29,08:00:00.000,188,1506567600.603,2017-09-28,03:00:00.603,104399.397,sell,0.0038,None,15.830458,0.01,4165.91,130.26,1
BTC-29SEP17-3800-P,808635,Put,3800,1506672000.0,2017-09-29,08:00:00.000,189,1506567601.935,2017-09-28,03:00:01.935,104398.065,sell,0.0038,None,15.830458,0.01,4165.91,130.26,1
BTC-29SEP17-3800-P,808636,Put,3800,1506672000.0,2017-09-29,08:00:00.000,190,1506567603.418,2017-09-28,03:00:03.418,104396.582,sell,0.0038,None,15.83042,0.01,4165.9,130.26,1
BTC-29SEP17-3900-P,808637,Put,3900,1506672000.0,2017-09-29,08:00:00.000,104,1506567637.963,2017-09-28,03:00:37.963,104362.037,sell,0.007,None,29.16186,0.01,4165.98,126.63,3
BTC-29SEP17-3900-P,808638,Put,3900,1506672000.0,2017-09-29,08:00:00.000,105,1506567639.124,2017-09-28,03:00:39.124,104360.876,sell,0.007,None,29.16186,0.01,4165.98,126.63,3
BTC-29SEP17-3900-P,808639,Put,3900,1506672000.0,2017-09-29,08:00:00.000,106,1506567640.02,2017-09-28,03:00:40.020,104359.98,sell,0.007,None,29.16186,0.01,4165.98,126.63,3
BTC-29SEP17-3900-P,808640,Put,3900,1506672000.0,2017-09-29,08:00:00.000,107,1506567640.943,2017-09-28,03:00:40.943,104359.057,sell,0.007,None,29.16186,0.01,4165.98,126.63,3
BTC-29SEP17-3900-P,808641,Put,3900,1506672000.0,2017-09-29,08:00:00.000,108,1506567641.837,2017-09-28,03:00:41.837,104358.163,sell,0.007,None,29.16186,0.01,4165.98,126.63,3
BTC-29SEP17-3900-P,808642,Put,3900,1506672000.0,2017-09-29,08:00:00.000,109,1506567642.732,2017-09-28,03:00:42.732,104357.268,sell,0.007,None,29.16186,0.01,4165.98,126.63,3
BTC-29DEC17-7500-C,808643,Call,7500,1514534400.0,2017-12-29,08:00:00.000,67,1506567643.383,2017-09-28,03:00:43.383,7966756.617,sell,0.0435,None,181.22013,0.1,4165.98,103.06,3
BTC-29SEP17-3900-P,808644,Put,3900,1506672000.0,2017-09-29,08:00:00.000,110,1506567645.465,2017-09-28,03:00:45.465,104354.535,sell,0.007,None,29.16186,0.01,4165.98,126.63,3
BTC-29SEP17-3900-P,808645,Put,3900,1506672000.0,2017-09-29,08:00:00.000,111,1506567646.509,2017-09-28,03:00:46.509,104353.491,sell,0.007,None,29.16186,0.01,4165.98,126.63,3
BTC-29SEP17-3900-P,808646,Put,3900,1506672000.0,2017-09-29,08:00:00.000,112,1506567647.579,2017-09-28,03:00:47.579,104352.421,sell,0.007,None,29.16186,0.01,4165.98,126.63,3
BTC-29SEP17-3900-P,808647,Put,3900,1506672000.0,2017-09-29,08:00:00.000,113,1506567648.634,2017-09-28,03:00:48.634,104351.366,sell,0.007,None,29.16186,0.01,4165.98,126.63,3
BTC-29SEP17-3900-P,808648,Put,3900,1506672000.0,2017-09-29,08:00:00.000,114,1506567649.658,2017-09-28,03:00:49.658,104350.342,sell,0.007,None,29.16186,0.01,4165.98,126.63,3
BTC-29SEP17-4000-P,808649,Put,4000,1506672000.0,2017-09-29,08:00:00.000,236,1506567677.304,2017-09-28,03:01:17.304,104322.696,sell,0.01,None,41.6534,0.1,4165.34,111.15,2
BTC-29SEP17-3800-P,808650,Put,3800,1506672000.0,2017-09-29,08:00:00.000,191,1506567745.738,2017-09-28,03:02:25.738,104254.262,sell,0.0038,None,15.818716,0.1,4162.82,129.57,1
BTC-29SEP17-3800-P,808651,Put,3800,1506672000.0,2017-09-29,08:00:00.000,192,1506567746.937,2017-09-28,03:02:26.937,104253.063,sell,0.0038,None,15.818716,0.1,4162.82,129.57,1
BTC-29SEP17-3800-P,808652,Put,3800,1506672000.0,2017-09-29,08:00:00.000,193,1506567748.038,2017-09-28,03:02:28.038,104251.962,sell,0.0038,None,15.818716,0.1,4162.82,129.57,1
BTC-29SEP17-3800-P,808653,Put,3800,1506672000.0,2017-09-29,08:00:00.000,194,1506567749.295,2017-09-28,03:02:29.295,104250.705,sell,0.0038,None,15.818716,0.1,4162.82,129.57,1
BTC-29SEP17-3800-P,808654,Put,3800,1506672000.0,2017-09-29,08:00:00.000,195,1506567751.199,2017-09-28,03:02:31.199,104248.801,sell,0.0038,None,15.818716,0.1,4162.82,129.61,1
BTC-29SEP17-3800-P,808655,Put,3800,1506672000.0,2017-09-29,08:00:00.000,196,1506567752.634,2017-09-28,03:02:32.634,104247.366,sell,0.0038,None,15.818716,0.1,4162.82,129.61,1
BTC-29SEP17-3800-P,808656,Put,3800,1506672000.0,2017-09-29,08:00:00.000,197,1506567753.977,2017-09-28,03:02:33.977,104246.023,sell,0.0038,None,15.818716,0.1,4162.82,129.61,1
BTC-29SEP17-3800-P,808657,Put,3800,1506672000.0,2017-09-29,08:00:00.000,198,1506567760.458,2017-09-28,03:02:40.458,104239.542,sell,0.0038,None,15.818716,0.1,4162.82,129.61,1
BTC-29SEP17-3800-P,808658,Put,3800,1506672000.0,2017-09-29,08:00:00.000,199,1506567761.71,2017-09-28,03:02:41.710,104238.29,sell,0.0038,None,15.818716,0.1,4162.82,129.61,1
BTC-29DEC17-6000-C,808660,Call,6000,1514534400.0,2017-12-29,08:00:00.000,102,1506567867.915,2017-09-28,03:04:27.915,7966532.085,buy,0.0775,None,322.617775,0.1,4162.81,98.14,3
BTC-29DEC17-7500-C,808661,Call,7500,1514534400.0,2017-12-29,08:00:00.000,68,1506567885.001,2017-09-28,03:04:45.001,7966514.999,sell,0.0435,None,181.08093,0.2,4162.78,103.14,3
BTC-29SEP17-4200-C,808662,Call,4200,1506672000.0,2017-09-29,08:00:00.000,106,1506567981.568,2017-09-28,03:06:21.568,104018.432,sell,0.024,None,99.75624,0.04,4156.51,125.63,3
BTC-29DEC17-6000-C,808663,Call,6000,1514534400.0,2017-12-29,08:00:00.000,103,1506568019.67,2017-09-28,03:06:59.670,7966380.33,buy,0.0775,None,321.965225,0.1,4154.39,98.4,3
BTC-29DEC17-7500-C,808664,Call,7500,1514534400.0,2017-12-29,08:00:00.000,69,1506568037.146,2017-09-28,03:07:17.146,7966362.854,sell,0.0435,None,180.71466,0.2,4154.36,103.36,3
BTC-29SEP17-3800-P,808667,Put,3800,1506672000.0,2017-09-29,08:00:00.000,200,1506568090.249,2017-09-28,03:08:10.249,103909.751,sell,0.0038,None,15.789798,0.1,4155.21,127.89,1
BTC-29SEP17-3800-P,808668,Put,3800,1506672000.0,2017-09-29,08:00:00.000,201,1506568091.864,2017-09-28,03:08:11.864,103908.136,sell,0.0038,None,15.789798,0.1,4155.21,127.89,1
BTC-29SEP17-3800-P,808669,Put,3800,1506672000.0,2017-09-29,08:00:00.000,202,1506568094.439,2017-09-28,03:08:14.439,103905.561,sell,0.0038,None,15.789798,0.1,4155.21,127.89,1
BTC-29SEP17-3800-P,808670,Put,3800,1506672000.0,2017-09-29,08:00:00.000,203,1506568096.369,2017-09-28,03:08:16.369,103903.631,sell,0.0038,None,15.789798,0.1,4155.21,127.89,1
BTC-29SEP17-3800-P,808672,Put,3800,1506672000.0,2017-09-29,08:00:00.000,204,1506568098.304,2017-09-28,03:08:18.304,103901.696,sell,0.0038,None,15.789798,0.1,4155.21,127.89,1
BTC-29SEP17-3800-P,808673,Put,3800,1506672000.0,2017-09-29,08:00:00.000,205,1506568101.993,2017-09-28,03:08:21.993,103898.007,sell,0.0038,None,15.788468,0.3,4154.86,127.8,1
BTC-29DEC17-6000-C,808674,Call,6000,1514534400.0,2017-12-29,08:00:00.000,104,1506568139.376,2017-09-28,03:08:59.376,7966260.624,buy,0.0775,None,322.21555,0.2,4157.62,98.3,3
BTC-29DEC17-7500-C,808675,Call,7500,1514534400.0,2017-12-29,08:00:00.000,70,1506568158.142,2017-09-28,03:09:18.142,7966241.858,sell,0.0435,None,180.888225,0.2,4158.35,103.26,3
BTC-29SEP17-3900-P,808676,Put,3900,1506672000.0,2017-09-29,08:00:00.000,115,1506568166.97,2017-09-28,03:09:26.970,103833.03,sell,0.007,None,29.10845,0.1,4158.35,124.67,3
BTC-29SEP17-3900-P,808677,Put,3900,1506672000.0,2017-09-29,08:00:00.000,116,1506568169.0,2017-09-28,03:09:29.000,103831.0,sell,0.007,None,29.10628,0.1,4158.04,124.58,3
BTC-29SEP17-3900-P,808678,Put,3900,1506672000.0,2017-09-29,08:00:00.000,117,1506568171.093,2017-09-28,03:09:31.093,103828.907,sell,0.007,None,29.10628,0.1,4158.04,124.61,3
BTC-29DEC17-6000-C,808681,Call,6000,1514534400.0,2017-12-29,08:00:00.000,105,1506568466.243,2017-09-28,03:14:26.243,7965933.757,buy,0.0775,None,322.546475,0.1,4161.89,98.17,3
BTC-29DEC17-7500-C,808682,Call,7500,1514534400.0,2017-12-29,08:00:00.000,71,1506568480.849,2017-09-28,03:14:40.849,7965919.151,sell,0.0435,None,181.045695,0.2,4161.97,103.17,3
BTC-29SEP17-3800-P,808683,Put,3800,1506672000.0,2017-09-29,08:00:00.000,206,1506568766.29,2017-09-28,03:19:26.290,103233.71,sell,0.0038,None,15.826088,0.04,4164.76,130.69,1
BTC-29DEC17-6000-C,808684,Call,6000,1514534400.0,2017-12-29,08:00:00.000,106,1506569164.571,2017-09-28,03:26:04.571,7965235.429,buy,0.0775,None,322.712325,0.2,4164.03,98.11,3
BTC-29DEC17-7500-C,808685,Call,7500,1514534400.0,2017-12-29,08:00:00.000,72,1506569185.197,2017-09-28,03:26:25.197,7965214.803,sell,0.0435,None,181.19838,0.3,4165.48,103.08,3
BTC-29DEC17-6000-C,808686,Call,6000,1514534400.0,2017-12-29,08:00:00.000,107,1506569275.416,2017-09-28,03:27:55.416,7965124.584,buy,0.0775,None,322.977375,0.2,4167.45,98.0,3
BTC-29DEC17-7500-C,808687,Call,7500,1514534400.0,2017-12-29,08:00:00.000,73,1506569285.493,2017-09-28,03:28:05.493,7965114.507,sell,0.0435,None,181.284075,0.2,4167.45,103.03,3
BTC-29SEP17-3800-P,808689,Put,3800,1506672000.0,2017-09-29,08:00:00.000,207,1506569359.681,2017-09-28,03:29:19.681,102640.319,sell,0.0038,None,15.855842,0.01,4172.59,133.03,1
BTC-29SEP17-3900-P,808694,Put,3900,1506672000.0,2017-09-29,08:00:00.000,118,1506569598.949,2017-09-28,03:33:18.949,102401.051,sell,0.007,None,29.24047,0.09,4177.21,131.12,3
BTC-29SEP17-3500-C,808711,Call,3500,1506672000.0,2017-09-29,08:00:00.000,216,1506570515.891,2017-09-28,03:48:35.891,101484.109,sell,0.1605,None,672.612165,0.1,4190.73,0.0,0
BTC-29SEP17-4000-P,808782,Put,4000,1506672000.0,2017-09-29,08:00:00.000,237,1506570751.151,2017-09-28,03:52:31.151,101248.849,sell,0.01,None,41.9455,0.9,4194.55,122.84,3
BTC-29SEP17-4000-P,808783,Put,4000,1506672000.0,2017-09-29,08:00:00.000,238,1506570751.151,2017-09-28,03:52:31.151,101248.849,sell,0.01,None,41.9455,0.6,4194.55,122.84,3
BTC-29SEP17-3900-P,808784,Put,3900,1506672000.0,2017-09-29,08:00:00.000,119,1506570752.407,2017-09-28,03:52:32.407,101247.593,sell,0.007,None,29.36185,0.1,4194.55,136.98,3
BTC-29SEP17-4100-P,808786,Put,4100,1506672000.0,2017-09-29,08:00:00.000,110,1506570860.048,2017-09-28,03:54:20.048,101139.952,buy,0.0188,None,78.89044,0.08,4196.3,129.12,0
BTC-29SEP17-3900-P,808792,Put,3900,1506672000.0,2017-09-29,08:00:00.000,120,1506571447.547,2017-09-28,04:04:07.547,100552.453,sell,0.007,None,29.36591,0.1,4195.13,137.6,3
BTC-29SEP17-3000-P,808793,Put,3000,1506672000.0,2017-09-29,08:00:00.000,165,1506571614.148,2017-09-28,04:06:54.148,100385.852,sell,0.0004,None,1.678792,0.2,4196.98,254.81,0
BTC-29SEP17-3900-P,808794,Put,3900,1506672000.0,2017-09-29,08:00:00.000,121,1506571694.846,2017-09-28,04:08:14.846,100305.154,sell,0.007,None,29.37375,0.13,4196.25,138.09,3
BTC-29SEP17-4100-P,808805,Put,4100,1506672000.0,2017-09-29,08:00:00.000,111,1506572097.545,2017-09-28,04:14:57.545,99902.455,sell,0.017,None,71.36464,0.01,4197.92,122.05,2
BTC-29SEP17-4000-P,808807,Put,4000,1506672000.0,2017-09-29,08:00:00.000,239,1506572444.914,2017-09-28,04:20:44.914,99555.086,sell,0.01,None,41.9211,0.2,4192.11,123.05,3
BTC-29SEP17-3900-P,808835,Put,3900,1506672000.0,2017-09-29,08:00:00.000,122,1506573259.085,2017-09-28,04:34:19.085,98740.915,sell,0.007,None,29.37641,0.17,4196.63,139.29,3
BTC-29SEP17-4000-P,808837,Put,4000,1506672000.0,2017-09-29,08:00:00.000,240,1506573571.459,2017-09-28,04:39:31.459,98428.541,buy,0.0105,None,44.08089,0.05,4198.18,128.73,0
BTC-29SEP17-4000-P,808842,Put,4000,1506672000.0,2017-09-29,08:00:00.000,241,1506573684.743,2017-09-28,04:41:24.743,98315.257,sell,0.01,None,42.0321,0.2,4203.21,127.57,2
BTC-29SEP17-4100-P,808849,Put,4100,1506672000.0,2017-09-29,08:00:00.000,112,1506573806.441,2017-09-28,04:43:26.441,98193.559,sell,0.015,None,63.21345,1.5,4214.23,120.08,2
BTC-29SEP17-4200-P,808863,Put,4200,1506672000.0,2017-09-29,08:00:00.000,289,1506573821.168,2017-09-28,04:43:41.168,98178.832,sell,0.025,None,105.37225,0.01,4214.89,120.33,2
BTC-29SEP17-3800-P,808866,Put,3800,1506672000.0,2017-09-29,08:00:00.000,208,1506573840.483,2017-09-28,04:44:00.483,98159.517,sell,0.0026,None,10.969686,0.4,4219.11,133.96,2
BTC-29SEP17-3800-C,808891,Call,3800,1506672000.0,2017-09-29,08:00:00.000,73,1506574222.036,2017-09-28,04:50:22.036,97777.964,buy,0.1045,None,443.269145,0.02,4241.81,95.04,0
BTC-29SEP17-3800-P,808897,Put,3800,1506672000.0,2017-09-29,08:00:00.000,209,1506574563.615,2017-09-28,04:56:03.615,97436.385,buy,0.0026,None,11.021426,0.2,4239.01,139.08,3
BTC-29SEP17-3800-P,808898,Put,3800,1506672000.0,2017-09-29,08:00:00.000,210,1506574586.008,2017-09-28,04:56:26.008,97413.992,sell,0.003,None,12.72726,0.38,4242.42,144.89,0
BTC-29SEP17-4200-P,808899,Put,4200,1506672000.0,2017-09-29,08:00:00.000,290,1506574604.132,2017-09-28,04:56:44.132,97395.868,buy,0.019,None,80.6113,0.1,4242.7,107.43,2
BTC-29SEP17-4200-P,808900,Put,4200,1506672000.0,2017-09-29,08:00:00.000,291,1506574606.088,2017-09-28,04:56:46.088,97393.912,buy,0.019,None,80.6113,0.1,4242.7,107.43,3
BTC-29SEP17-3800-P,808901,Put,3800,1506672000.0,2017-09-29,08:00:00.000,211,1506574634.419,2017-09-28,04:57:14.419,97365.581,sell,0.003,None,12.72849,0.12,4242.83,145.03,1
BTC-29SEP17-4200-P,808902,Put,4200,1506672000.0,2017-09-29,08:00:00.000,292,1506574651.489,2017-09-28,04:57:31.489,97348.511,buy,0.019,None,80.64094,0.1,4244.26,108.21,3
BTC-29DEC17-2500-P,808903,Put,2500,1514534400.0,2017-12-29,08:00:00.000,48,1506574652.5,2017-09-28,04:57:32.500,7959747.5,sell,0.035,None,148.5491,0.1,4244.26,107.44,2
BTC-29DEC17-4000-C,808904,Call,4000,1514534400.0,2017-12-29,08:00:00.000,41,1506574754.958,2017-09-28,04:59:14.958,7959645.042,buy,0.22,None,933.6008,0.1,4243.64,98.58,0
BTC-29SEP17-3000-P,808905,Put,3000,1506672000.0,2017-09-29,08:00:00.000,166,1506574761.951,2017-09-28,04:59:21.951,97238.049,sell,0.0004,None,1.6973,0.05,4243.25,266.42,1
BTC-29DEC17-4000-C,808907,Call,4000,1514534400.0,2017-12-29,08:00:00.000,42,1506574867.84,2017-09-28,05:01:07.840,7959532.16,buy,0.22,None,933.8274,0.1,4244.67,98.53,1
BTC-29SEP17-4100-C,808911,Call,4100,1506672000.0,2017-09-29,08:00:00.000,46,1506575200.28,2017-09-28,05:06:40.280,96799.72,buy,0.0475,None,201.505925,0.2,4242.23,126.83,0
BTC-29SEP17-4200-P,808916,Put,4200,1506672000.0,2017-09-29,08:00:00.000,293,1506575851.826,2017-09-28,05:17:31.826,96148.174,buy,0.019,None,80.48723,0.1,4236.17,104.97,3
BTC-29SEP17-4200-P,808920,Put,4200,1506672000.0,2017-09-29,08:00:00.000,294,1506575921.06,2017-09-28,05:18:41.060,96078.94,buy,0.019,None,80.46424,0.05,4234.96,104.41,3
BTC-29SEP17-4200-C,808921,Call,4200,1506672000.0,2017-09-29,08:00:00.000,107,1506576204.024,2017-09-28,05:23:24.024,95795.976,buy,0.03,None,127.1193,0.03,4237.31,115.83,0
BTC-29SEP17-3600-P,808927,Put,3600,1506672000.0,2017-09-29,08:00:00.000,188,1506576654.591,2017-09-28,05:30:54.591,95345.409,buy,0.0004,None,1.695484,0.3,4238.71,138.47,2
BTC-29SEP17-3500-P,809006,Put,3500,1506672000.0,2017-09-29,08:00:00.000,203,1506577980.976,2017-09-28,05:53:00.976,94019.024,sell,0.0005,None,2.11789,0.15,4235.78,164.82,2
BTC-29SEP17-4000-C,809008,Call,4000,1506672000.0,2017-09-29,08:00:00.000,199,1506578191.041,2017-09-28,05:56:31.041,93808.959,sell,0.064,None,270.4064,0.02,4225.1,142.55,0
BTC-29SEP17-3000-P,809009,Put,3000,1506672000.0,2017-09-29,08:00:00.000,167,1506578214.437,2017-09-28,05:56:54.437,93785.563,sell,0.0004,None,1.69004,0.15,4225.1,268.31,1
BTC-29SEP17-4200-P,809013,Put,4200,1506672000.0,2017-09-29,08:00:00.000,295,1506578396.34,2017-09-28,05:59:56.340,93603.66,buy,0.0172,None,72.77062,0.1,4230.85,95.33,2
BTC-29SEP17-4200-P,809019,Put,4200,1506672000.0,2017-09-29,08:00:00.000,296,1506578925.887,2017-09-28,06:08:45.887,93074.113,buy,0.0175,None,73.997175,0.2,4228.41,95.79,0
BTC-29SEP17-4200-P,809027,Put,4200,1506672000.0,2017-09-29,08:00:00.000,297,1506579699.544,2017-09-28,06:21:39.544,92300.456,buy,0.019,None,80.29685,0.04,4226.15,102.07,0
BTC-29SEP17-4000-C,809030,Call,4000,1506672000.0,2017-09-29,08:00:00.000,200,1506579895.757,2017-09-28,06:24:55.757,92104.243,sell,0.064,None,270.54848,0.18,4227.32,141.54,1
BTC-29SEP17-4100-C,809063,Call,4100,1506672000.0,2017-09-29,08:00:00.000,47,1506580928.843,2017-09-28,06:42:08.843,91071.157,sell,0.0403,None,170.945346,0.05,4241.82,90.66,2
BTC-29SEP17-4200-C,809066,Call,4200,1506672000.0,2017-09-29,08:00:00.000,108,1506581187.603,2017-09-28,06:46:27.603,90812.397,sell,0.0261,None,110.701845,0.05,4241.45,97.87,2
BTC-29SEP17-3800-C,809071,Call,3800,1506672000.0,2017-09-29,08:00:00.000,74,1506582692.213,2017-09-28,07:11:32.213,89307.787,buy,0.1102,None,466.508558,0.1,4233.29,197.37,0
BTC-29DEC17-3000-C,809079,Call,3000,1514534400.0,2017-12-29,08:00:00.000,5,1506582800.36,2017-09-28,07:13:20.360,7951599.64,sell,0.355,None,1501.1104,0.1,4228.48,102.63,0
BTC-29DEC17-3000-P,809080,Put,3000,1514534400.0,2017-12-29,08:00:00.000,80,1506582807.772,2017-09-28,07:13:27.772,7951592.228,sell,0.051,None,215.65248,0.1,4228.48,92.1,2
BTC-29DEC17-3000-P,809081,Put,3000,1514534400.0,2017-12-29,08:00:00.000,81,1506582843.094,2017-09-28,07:14:03.094,7951556.906,buy,0.055,None,232.52185,0.1,4227.67,95.25,0
BTC-29SEP17-4200-P,809084,Put,4200,1506672000.0,2017-09-29,08:00:00.000,298,1506582967.407,2017-09-28,07:16:07.407,89032.593,buy,0.019,None,80.27652,1.5,4225.08,103.35,1
BTC-29SEP17-3500-P,809097,Put,3500,1506672000.0,2017-09-29,08:00:00.000,204,1506583853.278,2017-09-28,07:30:53.278,88146.722,sell,0.0005,None,2.11276,0.04,4225.52,168.35,3
BTC-29SEP17-3700-C,809098,Call,3700,1506672000.0,2017-09-29,08:00:00.000,71,1506584243.923,2017-09-28,07:37:23.923,87756.077,sell,0.1245,None,526.085955,0.1,4225.59,102.64,0
BTC-29DEC17-5000-C,809100,Call,5000,1514534400.0,2017-12-29,08:00:00.000,111,1506584393.329,2017-09-28,07:39:53.329,7950006.671,buy,0.122,None,515.3097,0.1,4223.85,92.78,2
BTC-29SEP17-3800-C,809140,Call,3800,1506672000.0,2017-09-29,08:00:00.000,75,1506587619.589,2017-09-28,08:33:39.589,84380.411,sell,0.1071,None,455.859369,0.02,4256.39,0.0,2
BTC-29SEP17-3900-P,809151,Put,3900,1506672000.0,2017-09-29,08:00:00.000,123,1506587956.985,2017-09-28,08:39:16.985,84043.015,sell,0.0026,None,11.068356,0.02,4257.06,126.45,2
BTC-29SEP17-3900-P,809152,Put,3900,1506672000.0,2017-09-29,08:00:00.000,124,1506587958.137,2017-09-28,08:39:18.137,84041.863,sell,0.0026,None,11.068356,0.02,4257.06,126.45,3
BTC-29SEP17-3900-P,809153,Put,3900,1506672000.0,2017-09-29,08:00:00.000,125,1506587958.924,2017-09-28,08:39:18.924,84041.076,sell,0.0026,None,11.068356,0.02,4257.06,126.45,3
BTC-29SEP17-3900-P,809154,Put,3900,1506672000.0,2017-09-29,08:00:00.000,126,1506587959.716,2017-09-28,08:39:19.716,84040.284,sell,0.0026,None,11.068356,0.02,4257.06,126.45,3
BTC-29SEP17-3900-P,809155,Put,3900,1506672000.0,2017-09-29,08:00:00.000,127,1506587960.501,2017-09-28,08:39:20.501,84039.499,sell,0.0026,None,11.068356,0.02,4257.06,126.45,3
BTC-29SEP17-3900-P,809156,Put,3900,1506672000.0,2017-09-29,08:00:00.000,128,1506588187.08,2017-09-28,08:43:07.080,83812.92,sell,0.0026,None,11.081824,2.9,4262.24,127.96,3
BTC-29DEC17-6000-C,809161,Call,6000,1514534400.0,2017-12-29,08:00:00.000,108,1506588588.589,2017-09-28,08:49:48.589,7945811.411,buy,0.09,None,383.8842,0.1,4265.38,101.92,0
BTC-29DEC17-5000-C,809165,Call,5000,1514534400.0,2017-12-29,08:00:00.000,112,1506588597.5,2017-09-28,08:49:57.500,7945802.5,buy,0.14,None,597.1532,0.1,4265.38,100.22,0
BTC-29SEP17-3700-P,809167,Put,3700,1506672000.0,2017-09-29,08:00:00.000,75,1506588651.971,2017-09-28,08:50:51.971,83348.029,buy,0.0009,None,3.838302,0.01,4264.78,149.4,2
BTC-29SEP17-3800-C,809199,Call,3800,1506672000.0,2017-09-29,08:00:00.000,76,1506589039.615,2017-09-28,08:57:19.615,82960.385,sell,0.1071,None,455.66766,0.25,4254.6,100.92,3
BTC-29SEP17-3800-C,809200,Call,3800,1506672000.0,2017-09-29,08:00:00.000,77,1506589101.249,2017-09-28,08:58:21.249,82898.751,sell,0.1077,None,458.579061,0.25,4257.93,95.06,0
BTC-29SEP17-3700-C,809210,Call,3700,1506672000.0,2017-09-29,08:00:00.000,72,1506589821.583,2017-09-28,09:10:21.583,82178.417,sell,0.1305,None,555.216165,0.02,4254.53,115.22,0
BTC-29SEP17-3600-P,809218,Put,3600,1506672000.0,2017-09-29,08:00:00.000,189,1506589935.969,2017-09-28,09:12:15.969,82064.031,sell,0.0015,None,6.383115,0.03,4255.41,189.27,0
BTC-29SEP17-3800-C,809255,Call,3800,1506672000.0,2017-09-29,08:00:00.000,78,1506592140.107,2017-09-28,09:49:00.107,79859.893,buy,0.109,None,464.76292,0.02,4263.88,101.89,0
BTC-29SEP17-3800-C,809256,Call,3800,1506672000.0,2017-09-29,08:00:00.000,79,1506592176.416,2017-09-28,09:49:36.416,79823.584,sell,0.109,None,464.80761,0.02,4264.29,95.3,1
BTC-29SEP17-4200-P,809258,Put,4200,1506672000.0,2017-09-29,08:00:00.000,299,1506592427.35,2017-09-28,09:53:47.350,79572.65,sell,0.0125,None,53.305875,0.01,4264.47,96.13,2
BTC-29SEP17-4200-P,809259,Put,4200,1506672000.0,2017-09-29,08:00:00.000,300,1506592428.834,2017-09-28,09:53:48.834,79571.166,sell,0.0125,None,53.305875,0.01,4264.47,96.13,3
BTC-29SEP17-4200-P,809260,Put,4200,1506672000.0,2017-09-29,08:00:00.000,301,1506592429.977,2017-09-28,09:53:49.977,79570.023,sell,0.0125,None,53.305875,0.01,4264.47,96.13,3
BTC-29SEP17-4200-P,809261,Put,4200,1506672000.0,2017-09-29,08:00:00.000,302,1506592431.068,2017-09-28,09:53:51.068,79568.932,sell,0.0125,None,53.305875,0.01,4264.47,96.13,3
BTC-29SEP17-4200-P,809262,Put,4200,1506672000.0,2017-09-29,08:00:00.000,303,1506592432.198,2017-09-28,09:53:52.198,79567.802,sell,0.0125,None,53.305875,0.01,4264.47,96.13,3
BTC-29SEP17-4200-P,809263,Put,4200,1506672000.0,2017-09-29,08:00:00.000,304,1506592434.245,2017-09-28,09:53:54.245,79565.755,sell,0.0125,None,53.305875,0.01,4264.47,96.13,3
BTC-29SEP17-4200-P,809264,Put,4200,1506672000.0,2017-09-29,08:00:00.000,305,1506592436.394,2017-09-28,09:53:56.394,79563.606,sell,0.0125,None,53.305875,0.01,4264.47,96.13,3
BTC-29SEP17-4200-P,809265,Put,4200,1506672000.0,2017-09-29,08:00:00.000,306,1506592438.143,2017-09-28,09:53:58.143,79561.857,sell,0.0125,None,53.305875,0.01,4264.47,96.13,3
BTC-29SEP17-4200-P,809266,Put,4200,1506672000.0,2017-09-29,08:00:00.000,307,1506592439.467,2017-09-28,09:53:59.467,79560.533,sell,0.0125,None,53.305875,0.01,4264.47,96.13,3
BTC-29SEP17-4200-P,809267,Put,4200,1506672000.0,2017-09-29,08:00:00.000,308,1506592444.839,2017-09-28,09:54:04.839,79555.161,buy,0.0125,None,53.305875,0.01,4264.47,96.13,3
BTC-29SEP17-4200-P,809268,Put,4200,1506672000.0,2017-09-29,08:00:00.000,309,1506592452.655,2017-09-28,09:54:12.655,79547.345,buy,0.0126,None,53.706366,0.01,4262.41,95.69,0
BTC-29DEC17-3000-P,809279,Put,3000,1514534400.0,2017-12-29,08:00:00.000,82,1506592933.903,2017-09-28,10:02:13.903,7941466.097,buy,0.06,None,255.579,0.1,4259.65,100.59,0
BTC-29DEC17-3000-P,809281,Put,3000,1514534400.0,2017-12-29,08:00:00.000,83,1506592963.404,2017-09-28,10:02:43.404,7941436.596,buy,0.061,None,259.83865,0.5,4259.65,101.37,0
BTC-29DEC17-3500-P,809285,Put,3500,1514534400.0,2017-12-29,08:00:00.000,130,1506592973.088,2017-09-28,10:02:53.088,7941426.912,buy,0.11,None,468.5615,0.1,4259.65,103.31,2
BTC-29SEP17-4200-C,809298,Call,4200,1506672000.0,2017-09-29,08:00:00.000,109,1506593102.362,2017-09-28,10:05:02.362,78897.638,sell,0.027,None,114.83073,0.07,4252.99,101.68,0
BTC-29DEC17-7500-C,809306,Call,7500,1514534400.0,2017-12-29,08:00:00.000,74,1506593239.339,2017-09-28,10:07:19.339,7941160.661,sell,0.0435,None,184.98375,0.1,4252.5,101.0,3
BTC-29SEP17-4200-C,809332,Call,4200,1506672000.0,2017-09-29,08:00:00.000,110,1506593305.462,2017-09-28,10:08:25.462,78694.538,sell,0.027,None,114.71463,0.07,4248.69,104.81,1
BTC-29SEP17-4200-P,809337,Put,4200,1506672000.0,2017-09-29,08:00:00.000,310,1506593314.392,2017-09-28,10:08:34.392,78685.608,buy,0.0155,None,65.826795,0.02,4246.89,103.73,0
BTC-29SEP17-4200-C,809368,Call,4200,1506672000.0,2017-09-29,08:00:00.000,111,1506593450.146,2017-09-28,10:10:50.146,78549.854,sell,0.027,None,114.11469,0.04,4226.47,119.62,1
BTC-29SEP17-4200-C,809378,Call,4200,1506672000.0,2017-09-29,08:00:00.000,112,1506593669.838,2017-09-28,10:14:29.838,78330.162,sell,0.027,None,114.15789,0.01,4228.07,118.74,1
BTC-29SEP17-4200-C,809382,Call,4200,1506672000.0,2017-09-29,08:00:00.000,113,1506593786.659,2017-09-28,10:16:26.659,78213.341,sell,0.027,None,114.1344,0.01,4227.2,119.39,1
BTC-29DEC17-7500-C,809397,Call,7500,1514534400.0,2017-12-29,08:00:00.000,75,1506593898.32,2017-09-28,10:18:18.320,7940501.68,sell,0.0435,None,183.6831,0.1,4222.6,101.77,3
BTC-29DEC17-7500-C,809423,Call,7500,1514534400.0,2017-12-29,08:00:00.000,76,1506594024.94,2017-09-28,10:20:24.940,7940375.06,sell,0.0435,None,183.27072,0.1,4213.12,102.01,3
BTC-29SEP17-4200-C,809424,Call,4200,1506672000.0,2017-09-29,08:00:00.000,114,1506594044.03,2017-09-28,10:20:44.030,77955.97,sell,0.024,None,101.11488,0.06,4213.12,113.18,2
BTC-29SEP17-4200-P,809430,Put,4200,1506672000.0,2017-09-29,08:00:00.000,311,1506594170.863,2017-09-28,10:22:50.863,77829.137,buy,0.019,None,79.95466,0.01,4208.14,100.79,0
BTC-29DEC17-7500-C,809459,Call,7500,1514534400.0,2017-12-29,08:00:00.000,77,1506594410.13,2017-09-28,10:26:50.130,7939989.87,sell,0.0435,None,182.469885,0.1,4194.71,102.49,3
BTC-29SEP17-4400-C,809489,Call,4400,1506672000.0,2017-09-29,08:00:00.000,116,1506595123.332,2017-09-28,10:38:43.332,76876.668,sell,0.0043,None,18.131208,0.04,4216.56,91.64,0
BTC-29DEC17-7500-C,809504,Call,7500,1514534400.0,2017-12-29,08:00:00.000,78,1506595449.795,2017-09-28,10:44:09.795,7938950.205,sell,0.0435,None,182.67477,0.1,4199.42,102.37,3
BTC-29SEP17-4100-P,809525,Put,4100,1506672000.0,2017-09-29,08:00:00.000,113,1506595634.343,2017-09-28,10:47:14.343,76365.657,buy,0.0115,None,48.25354,0.01,4195.96,108.12,2
BTC-29SEP17-5000-C,809677,Call,5000,1506672000.0,2017-09-29,08:00:00.000,536,1506601500.162,2017-09-28,12:25:00.162,70499.838,sell,0.0001,None,0.417979,50.0,4179.79,144.24,2
BTC-29SEP17-4900-C,809678,Call,4900,1506672000.0,2017-09-29,08:00:00.000,152,1506601514.466,2017-09-28,12:25:14.466,70485.534,sell,0.0002,None,0.835954,15.0,4179.77,140.53,2
BTC-29SEP17-4800-C,809679,Call,4800,1506672000.0,2017-09-29,08:00:00.000,59,1506601525.368,2017-09-28,12:25:25.368,70474.632,sell,0.0003,None,1.254213,20.0,4180.71,131.15,2
BTC-29SEP17-4000-C,809694,Call,4000,1506672000.0,2017-09-29,08:00:00.000,201,1506602469.803,2017-09-28,12:41:09.803,69530.197,buy,0.05,None,209.567,0.09,4191.34,104.32,2
BTC-29SEP17-4000-C,809696,Call,4000,1506672000.0,2017-09-29,08:00:00.000,202,1506602531.478,2017-09-28,12:42:11.478,69468.522,buy,0.05,None,209.6345,0.05,4192.69,102.14,3
BTC-29SEP17-4000-C,809710,Call,4000,1506672000.0,2017-09-29,08:00:00.000,203,1506602596.631,2017-09-28,12:43:16.631,69403.369,buy,0.05,None,209.2875,0.25,4185.75,112.9,3
BTC-29SEP17-3500-P,809762,Put,3500,1506672000.0,2017-09-29,08:00:00.000,205,1506606268.033,2017-09-28,13:44:28.033,65731.967,sell,0.0005,None,2.099795,0.01,4199.59,189.36,3
BTC-29SEP17-4200-P,809776,Put,4200,1506672000.0,2017-09-29,08:00:00.000,312,1506606605.289,2017-09-28,13:50:05.289,65394.711,sell,0.0162,None,68.09022,0.05,4203.1,91.23,2
BTC-29SEP17-4200-P,809960,Put,4200,1506672000.0,2017-09-29,08:00:00.000,313,1506610764.605,2017-09-28,14:59:24.605,61235.395,sell,0.03,None,124.1514,0.1,4138.38,122.79,0
BTC-29DEC17-5500-C,810012,Call,5500,1514534400.0,2017-12-29,08:00:00.000,55,1506612702.011,2017-09-28,15:31:42.011,7921697.989,sell,0.09,None,372.2643,4.0,4136.27,94.23,2
BTC-29SEP17-4700-C,810026,Call,4700,1506672000.0,2017-09-29,08:00:00.000,67,1506614049.835,2017-09-28,15:54:09.835,57950.165,sell,0.0004,None,1.655792,5.0,4139.48,140.22,0
BTC-29DEC17-4500-C,810090,Call,4500,1514534400.0,2017-12-29,08:00:00.000,36,1506616337.235,2017-09-28,16:32:17.235,7918062.765,sell,0.15,None,622.695,1.0,4151.3,91.6,0
BTC-29DEC17-4500-P,810091,Put,4500,1514534400.0,2017-12-29,08:00:00.000,33,1506616348.315,2017-09-28,16:32:28.315,7918051.685,sell,0.2108,None,875.119336,1.0,4151.42,80.0,2
BTC-29DEC17-3000-P,810101,Put,3000,1514534400.0,2017-12-29,08:00:00.000,84,1506617823.593,2017-09-28,16:57:03.593,7916576.407,buy,0.0767,None,318.439992,0.1,4151.76,108.5,0
BTC-29DEC17-6000-C,810104,Call,6000,1514534400.0,2017-12-29,08:00:00.000,109,1506617895.462,2017-09-28,16:58:15.462,7916504.538,buy,0.09,None,373.7862,0.1,4153.18,105.71,1
BTC-29SEP17-4100-P,810145,Put,4100,1506672000.0,2017-09-29,08:00:00.000,114,1506618600.203,2017-09-28,17:10:00.203,53399.797,sell,0.011,None,46.04809,0.01,4186.19,120.64,2
BTC-29SEP17-3600-P,810195,Put,3600,1506672000.0,2017-09-29,08:00:00.000,190,1506620992.34,2017-09-28,17:49:52.340,51007.66,sell,0.0003,None,1.256967,0.45,4189.89,170.57,2
BTC-29SEP17-4000-P,810214,Put,4000,1506672000.0,2017-09-29,08:00:00.000,242,1506622581.664,2017-09-28,18:16:21.664,49418.336,sell,0.0026,None,10.865244,0.4,4178.94,99.64,2
BTC-29DEC17-7500-C,810215,Call,7500,1514534400.0,2017-12-29,08:00:00.000,79,1506622784.759,2017-09-28,18:19:44.759,7911615.241,buy,0.0435,None,181.725165,0.9,4177.59,103.11,3
BTC-29SEP17-4100-C,810216,Call,4100,1506672000.0,2017-09-29,08:00:00.000,48,1506622850.969,2017-09-28,18:20:50.969,49149.031,buy,0.03,None,125.322,0.1,4177.4,123.98,2
BTC-29SEP17-3900-C,810217,Call,3900,1506672000.0,2017-09-29,08:00:00.000,89,1506622865.889,2017-09-28,18:21:05.889,49134.111,buy,0.0685,None,286.1519,0.01,4177.4,130.3,0
BTC-29DEC17-7500-C,810261,Call,7500,1514534400.0,2017-12-29,08:00:00.000,80,1506625941.198,2017-09-28,19:12:21.198,7908458.802,sell,0.0435,None,180.51543,0.1,4149.78,103.86,3
BTC-29DEC17-7500-C,810262,Call,7500,1514534400.0,2017-12-29,08:00:00.000,81,1506625967.82,2017-09-28,19:12:47.820,7908432.18,sell,0.0435,None,180.52152,0.2,4149.92,103.85,3
BTC-29SEP17-3600-P,810313,Put,3600,1506672000.0,2017-09-29,08:00:00.000,191,1506630013.251,2017-09-28,20:20:13.251,41986.749,sell,0.0003,None,1.245429,0.04,4151.43,177.95,3
BTC-29DEC17-7500-C,810314,Call,7500,1514534400.0,2017-12-29,08:00:00.000,82,1506630580.125,2017-09-28,20:29:40.125,7903819.875,sell,0.0435,None,180.640275,0.1,4152.65,103.81,3
BTC-29DEC17-7500-C,810315,Call,7500,1514534400.0,2017-12-29,08:00:00.000,83,1506630790.87,2017-09-28,20:33:10.870,7903609.13,sell,0.0435,None,180.7512,0.1,4155.2,103.75,3
BTC-29DEC17-7000-C,810316,Call,7000,1514534400.0,2017-12-29,08:00:00.000,57,1506631100.191,2017-09-28,20:38:20.191,7903299.809,buy,0.06,None,249.516,0.5,4158.6,107.21,0
BTC-29SEP17-3200-P,810327,Put,3200,1506672000.0,2017-09-29,08:00:00.000,81,1506632166.083,2017-09-28,20:56:06.083,39833.917,sell,0.0001,None,0.416271,0.09,4162.71,276.91,2
BTC-29SEP17-4000-P,810412,Put,4000,1506672000.0,2017-09-29,08:00:00.000,243,1506638634.408,2017-09-28,22:43:54.408,33365.592,sell,0.0026,None,10.88321,0.1,4185.85,124.47,3
BTC-29SEP17-4000-P,810413,Put,4000,1506672000.0,2017-09-29,08:00:00.000,244,1506638642.985,2017-09-28,22:44:02.985,33357.015,sell,0.0026,None,10.881676,0.1,4185.26,124.2,3
BTC-29SEP17-4000-P,810418,Put,4000,1506672000.0,2017-09-29,08:00:00.000,245,1506638669.148,2017-09-28,22:44:29.148,33330.852,sell,0.0026,None,10.877568,0.01,4183.68,123.48,3
BTC-29SEP17-4000-P,810419,Put,4000,1506672000.0,2017-09-29,08:00:00.000,246,1506638672.247,2017-09-28,22:44:32.247,33327.753,sell,0.0026,None,10.877568,0.01,4183.68,123.59,3
BTC-29SEP17-4000-P,810420,Put,4000,1506672000.0,2017-09-29,08:00:00.000,247,1506638677.062,2017-09-28,22:44:37.062,33322.938,sell,0.0026,None,10.877646,0.01,4183.71,123.6,3
BTC-29SEP17-4000-P,810421,Put,4000,1506672000.0,2017-09-29,08:00:00.000,248,1506638681.369,2017-09-28,22:44:41.369,33318.631,sell,0.0026,None,10.874188,0.01,4182.38,122.99,3
BTC-29SEP17-4000-P,810507,Put,4000,1506672000.0,2017-09-29,08:00:00.000,249,1506644058.215,2017-09-29,00:14:18.215,27941.785,sell,0.0026,None,10.889008,0.06,4188.08,137.07,3
BTC-29SEP17-4000-P,810515,Put,4000,1506672000.0,2017-09-29,08:00:00.000,250,1506645072.814,2017-09-29,00:31:12.814,26927.186,sell,0.0026,None,10.891374,0.3,4188.99,140.1,3
BTC-29SEP17-4300-C,810516,Call,4300,1506672000.0,2017-09-29,08:00:00.000,50,1506645141.419,2017-09-29,00:32:21.419,26858.581,sell,0.0022,None,9.21448,0.1,4188.4,89.79,2
BTC-29SEP17-4100-P,810522,Put,4100,1506672000.0,2017-09-29,08:00:00.000,115,1506645897.48,2017-09-29,00:44:57.480,26102.52,sell,0.0022,None,9.211752,0.1,4187.16,79.61,2
BTC-29SEP17-4100-P,810524,Put,4100,1506672000.0,2017-09-29,08:00:00.000,116,1506645899.381,2017-09-29,00:44:59.381,26100.619,sell,0.0022,None,9.211752,0.1,4187.16,79.61,3
BTC-29SEP17-4100-P,810526,Put,4100,1506672000.0,2017-09-29,08:00:00.000,117,1506645900.958,2017-09-29,00:45:00.958,26099.042,sell,0.0022,None,9.211752,0.1,4187.16,79.61,3
BTC-29SEP17-4100-P,810528,Put,4100,1506672000.0,2017-09-29,08:00:00.000,118,1506645903.622,2017-09-29,00:45:03.622,26096.378,sell,0.0022,None,9.211752,0.1,4187.16,79.61,3
BTC-29SEP17-4100-P,810530,Put,4100,1506672000.0,2017-09-29,08:00:00.000,119,1506645910.482,2017-09-29,00:45:10.482,26089.518,sell,0.0022,None,9.211796,0.1,4187.18,79.62,3
BTC-29SEP17-4200-P,810534,Put,4200,1506672000.0,2017-09-29,08:00:00.000,314,1506646260.541,2017-09-29,00:51:00.541,25739.459,buy,0.0082,None,34.349964,0.05,4189.02,59.67,2
BTC-29SEP17-4000-C,810538,Call,4000,1506672000.0,2017-09-29,08:00:00.000,204,1506646799.391,2017-09-29,00:59:59.391,25200.609,buy,0.0496,None,207.92072,0.18,4191.95,165.75,2
BTC-29SEP17-4000-C,810539,Call,4000,1506672000.0,2017-09-29,08:00:00.000,205,1506646813.851,2017-09-29,01:00:13.851,25186.149,buy,0.0495,None,207.500535,0.82,4191.93,164.3,2
BTC-29DEC17-7500-C,810540,Call,7500,1514534400.0,2017-12-29,08:00:00.000,84,1506646864.436,2017-09-29,01:01:04.436,7887535.564,buy,0.055,None,230.5776,0.1,4192.32,110.96,0
BTC-29DEC17-4000-C,810603,Call,4000,1514534400.0,2017-12-29,08:00:00.000,43,1506651601.048,2017-09-29,02:20:01.048,7882798.952,buy,0.22,None,909.4052,0.3,4133.66,104.86,1
BTC-29SEP17-4100-C,810635,Call,4100,1506672000.0,2017-09-29,08:00:00.000,49,1506652106.622,2017-09-29,02:28:26.622,19893.378,sell,0.0204,None,84.01944,0.5,4118.6,180.47,2
BTC-29SEP17-4100-C,810638,Call,4100,1506672000.0,2017-09-29,08:00:00.000,50,1506652108.978,2017-09-29,02:28:28.978,19891.022,sell,0.0204,None,84.01944,0.5,4118.6,180.47,3
BTC-29SEP17-4100-C,810639,Call,4100,1506672000.0,2017-09-29,08:00:00.000,51,1506652110.853,2017-09-29,02:28:30.853,19889.147,sell,0.0204,None,84.004752,0.5,4117.88,181.39,3
BTC-29SEP17-4100-C,810640,Call,4100,1506672000.0,2017-09-29,08:00:00.000,52,1506652111.128,2017-09-29,02:28:31.128,19888.872,sell,0.0204,None,84.489456,1.0,4141.64,148.93,3
BTC-29SEP17-3500-C,810740,Call,3500,1506672000.0,2017-09-29,08:00:00.000,217,1506653987.371,2017-09-29,02:59:47.371,18012.629,sell,0.1288,None,524.768552,0.1,4074.29,0.0,2
BTC-29SEP17-3500-C,810864,Call,3500,1506672000.0,2017-09-29,08:00:00.000,218,1506656578.892,2017-09-29,03:42:58.892,15421.108,sell,0.1249,None,506.68183,0.2,4056.7,0.0,2
BTC-29DEC17-3500-P,810873,Put,3500,1514534400.0,2017-12-29,08:00:00.000,131,1506656816.79,2017-09-29,03:46:56.790,7877583.21,buy,0.099,None,415.27332,1.0,4194.68,93.54,2
BTC-29DEC17-3500-P,810908,Put,3500,1514534400.0,2017-12-29,08:00:00.000,132,1506658437.492,2017-09-29,04:13:57.492,7875962.508,sell,0.0885,None,361.64463,0.5,4086.38,81.46,2
BTC-29SEP17-3600-P,810910,Put,3600,1506672000.0,2017-09-29,08:00:00.000,192,1506658453.964,2017-09-29,04:14:13.964,13546.036,sell,0.0003,None,1.225839,0.01,4086.13,282.65,3
BTC-29SEP17-4400-P,810911,Put,4400,1506672000.0,2017-09-29,08:00:00.000,196,1506658573.664,2017-09-29,04:16:13.664,13426.336,sell,0.0696,None,284.341752,0.05,4085.37,0.0,2
BTC-29SEP17-3600-P,810914,Put,3600,1506672000.0,2017-09-29,08:00:00.000,193,1506658757.231,2017-09-29,04:19:17.231,13242.769,sell,0.0002,None,0.818626,0.1,4093.13,273.72,2
BTC-29SEP17-4000-P,810963,Put,4000,1506672000.0,2017-09-29,08:00:00.000,251,1506662182.005,2017-09-29,05:16:22.005,9817.995,buy,0.001,None,4.07272,0.08,4072.72,89.68,2
BTC-29SEP17-4000-P,810991,Put,4000,1506672000.0,2017-09-29,08:00:00.000,252,1506663198.361,2017-09-29,05:33:18.361,8801.639,sell,0.0025,None,10.07185,0.08,4028.74,80.08,0
BTC-29SEP17-3400-P,810997,Put,3400,1506672000.0,2017-09-29,08:00:00.000,118,1506663303.939,2017-09-29,05:35:03.939,8696.061,sell,0.0001,None,0.40292,0.28,4029.2,398.8,2
BTC-29SEP17-3500-P,810998,Put,3500,1506672000.0,2017-09-29,08:00:00.000,206,1506663311.697,2017-09-29,05:35:11.697,8688.303,sell,0.0001,None,0.402917,0.5,4029.17,337.14,2
BTC-29DEC17-3500-P,811007,Put,3500,1514534400.0,2017-12-29,08:00:00.000,133,1506664437.036,2017-09-29,05:53:57.036,7869962.964,buy,0.099,None,400.37085,0.1,4044.15,85.36,0
BTC-29DEC17-1500-P,811009,Put,1500,1514534400.0,2017-12-29,08:00:00.000,83,1506664472.299,2017-09-29,05:54:32.299,7869927.701,sell,0.0042,None,16.9743,0.2,4041.5,108.21,2
BTC-29DEC17-2500-P,811018,Put,2500,1514534400.0,2017-12-29,08:00:00.000,49,1506664515.608,2017-09-29,05:55:15.608,7869884.392,sell,0.0336,None,135.764496,0.2,4040.61,99.0,2
BTC-29DEC17-2000-P,811020,Put,2000,1514534400.0,2017-12-29,08:00:00.000,17,1506664625.132,2017-09-29,05:57:05.132,7869774.868,sell,0.0125,None,50.429375,0.2,4034.35,100.03,2
BTC-29SEP17-4100-C,811022,Call,4100,1506672000.0,2017-09-29,08:00:00.000,53,1506664820.58,2017-09-29,06:00:20.580,7179.42,sell,0.0012,None,4.835676,0.08,4029.73,107.33,2
BTC-29SEP17-4100-P,811023,Put,4100,1506672000.0,2017-09-29,08:00:00.000,120,1506664870.713,2017-09-29,06:01:10.713,7129.287,sell,0.0174,None,70.149666,0.1,4031.59,79.3,0
BTC-29DEC17-3500-P,811034,Put,3500,1514534400.0,2017-12-29,08:00:00.000,134,1506665106.131,2017-09-29,06:05:06.131,7869293.869,buy,0.099,None,399.08385,0.4,4031.15,84.63,1
BTC-29SEP17-4000-P,811037,Put,4000,1506672000.0,2017-09-29,08:00:00.000,253,1506665197.327,2017-09-29,06:06:37.327,6802.673,sell,0.0018,None,7.257078,0.1,4031.71,81.15,2
BTC-29DEC17-3500-P,811040,Put,3500,1514534400.0,2017-12-29,08:00:00.000,135,1506665344.993,2017-09-29,06:09:04.993,7869055.007,sell,0.1001,None,403.886483,0.6,4034.83,85.48,0
BTC-29DEC17-3500-P,811041,Put,3500,1514534400.0,2017-12-29,08:00:00.000,136,1506665355.595,2017-09-29,06:09:15.595,7869044.405,sell,0.1001,None,403.886483,0.6,4034.83,85.48,1
BTC-29DEC17-3500-P,811043,Put,3500,1514534400.0,2017-12-29,08:00:00.000,137,1506665490.137,2017-09-29,06:11:30.137,7868909.863,sell,0.1001,None,404.292889,0.6,4038.89,85.71,1
BTC-29DEC17-3500-P,811044,Put,3500,1514534400.0,2017-12-29,08:00:00.000,138,1506665499.651,2017-09-29,06:11:39.651,7868900.349,sell,0.1001,None,404.334931,0.6,4039.31,85.73,1
BTC-29DEC17-3500-P,811045,Put,3500,1514534400.0,2017-12-29,08:00:00.000,139,1506665519.09,2017-09-29,06:11:59.090,7868880.91,sell,0.1001,None,404.327924,0.6,4039.24,85.73,1
BTC-29DEC17-3500-P,811046,Put,3500,1514534400.0,2017-12-29,08:00:00.000,140,1506665529.706,2017-09-29,06:12:09.706,7868870.294,sell,0.1001,None,404.330927,0.6,4039.27,85.73,1
BTC-29DEC17-3500-P,811047,Put,3500,1514534400.0,2017-12-29,08:00:00.000,141,1506665541.102,2017-09-29,06:12:21.102,7868858.898,sell,0.1,None,403.923,0.2,4039.23,85.67,2
BTC-29SEP17-4000-P,811048,Put,4000,1506672000.0,2017-09-29,08:00:00.000,254,1506665561.906,2017-09-29,06:12:41.906,6438.094,buy,0.004,None,16.15336,0.1,4038.34,138.58,0
BTC-29SEP17-4000-P,811049,Put,4000,1506672000.0,2017-09-29,08:00:00.000,255,1506665561.906,2017-09-29,06:12:41.906,6438.094,buy,0.0043,None,17.364862,0.1,4038.34,144.5,0
BTC-29SEP17-4000-P,811050,Put,4000,1506672000.0,2017-09-29,08:00:00.000,256,1506665561.906,2017-09-29,06:12:41.906,6438.094,buy,0.0053,None,21.403202,0.1,4038.34,163.9,0
BTC-29DEC17-7500-C,811053,Call,7500,1514534400.0,2017-12-29,08:00:00.000,85,1506665603.528,2017-09-29,06:13:23.528,7868796.472,buy,0.0502,None,202.723162,0.5,4038.31,111.9,2
BTC-29DEC17-3000-P,811056,Put,3000,1514534400.0,2017-12-29,08:00:00.000,85,1506665640.451,2017-09-29,06:14:00.451,7868759.549,buy,0.061,None,246.34057,0.4,4038.37,92.02,2
BTC-29DEC17-2500-P,811058,Put,2500,1514534400.0,2017-12-29,08:00:00.000,50,1506665646.703,2017-09-29,06:14:06.703,7868753.297,sell,0.0337,None,136.093406,0.8,4038.38,99.02,0
BTC-29SEP17-3800-P,811060,Put,3800,1506672000.0,2017-09-29,08:00:00.000,212,1506665673.575,2017-09-29,06:14:33.575,6326.425,buy,0.001,None,4.03854,1.0,4038.54,278.19,2
BTC-29SEP17-4100-C,811061,Call,4100,1506672000.0,2017-09-29,08:00:00.000,54,1506665706.183,2017-09-29,06:15:06.183,6293.817,buy,0.006,None,24.23124,1.0,4038.54,213.32,0
BTC-29SEP17-4100-C,811065,Call,4100,1506672000.0,2017-09-29,08:00:00.000,55,1506665801.415,2017-09-29,06:16:41.415,6198.585,sell,0.0012,None,4.843704,0.07,4036.42,108.3,2
BTC-29SEP17-4100-P,811070,Put,4100,1506672000.0,2017-09-29,08:00:00.000,121,1506665855.437,2017-09-29,06:17:35.437,6144.563,buy,0.0175,None,70.548975,0.05,4031.37,87.96,0
BTC-29SEP17-4200-C,811086,Call,4200,1506672000.0,2017-09-29,08:00:00.000,115,1506666511.629,2017-09-29,06:28:31.629,5488.371,buy,0.0001,None,0.40301,2.0,4030.1,143.95,2
BTC-29SEP17-3600-P,811087,Put,3600,1506672000.0,2017-09-29,08:00:00.000,194,1506666521.569,2017-09-29,06:28:41.569,5478.431,buy,0.0003,None,1.209033,0.09,4030.11,403.08,0
BTC-29SEP17-4200-P,811090,Put,4200,1506672000.0,2017-09-29,08:00:00.000,315,1506666634.657,2017-09-29,06:30:34.657,5365.343,buy,0.0415,None,167.36037,0.05,4032.78,125.55,0
BTC-29SEP17-4000-P,811091,Put,4000,1506672000.0,2017-09-29,08:00:00.000,257,1506666755.59,2017-09-29,06:32:35.590,5244.41,buy,0.0099,None,39.897198,1.0,4030.02,259.99,0
BTC-29SEP17-4100-C,811093,Call,4100,1506672000.0,2017-09-29,08:00:00.000,56,1506666819.353,2017-09-29,06:33:39.353,5180.647,sell,0.002,None,8.06084,0.1,4030.42,150.81,0
BTC-29SEP17-4000-P,811094,Put,4000,1506672000.0,2017-09-29,08:00:00.000,258,1506667051.182,2017-09-29,06:37:31.182,4948.818,sell,0.005,None,20.17015,5.0,4034.03,172.62,2
BTC-29SEP17-4100-C,811095,Call,4100,1506672000.0,2017-09-29,08:00:00.000,57,1506667068.153,2017-09-29,06:37:48.153,4931.847,sell,0.002,None,8.07052,4.9,4035.26,147.74,1
BTC-29SEP17-4000-P,811132,Put,4000,1506672000.0,2017-09-29,08:00:00.000,259,1506669336.056,2017-09-29,07:15:36.056,2663.944,sell,0.0013,None,5.285644,0.1,4065.88,176.25,2
BTC-29SEP17-4000-P,811137,Put,4000,1506672000.0,2017-09-29,08:00:00.000,260,1506669581.682,2017-09-29,07:19:41.682,2418.318,sell,0.0013,None,5.252741,0.1,4040.57,136.13,3
BTC-29SEP17-4100-C,811156,Call,4100,1506672000.0,2017-09-29,08:00:00.000,58,1506670514.759,2017-09-29,07:35:14.759,1485.241,sell,0.0012,None,4.861284,0.3,4051.07,185.28,2
BTC-29SEP17-4100-C,811157,Call,4100,1506672000.0,2017-09-29,08:00:00.000,59,1506670524.795,2017-09-29,07:35:24.795,1475.205,sell,0.0001,None,0.405107,0.2,4051.07,97.47,2
BTC-29SEP17-3600-P,811158,Put,3600,1506672000.0,2017-09-29,08:00:00.000,195,1506670532.899,2017-09-29,07:35:32.899,1467.101,sell,0.0001,None,0.405107,1.9,4051.07,500.0,2
BTC-29SEP17-3700-P,811159,Put,3700,1506672000.0,2017-09-29,08:00:00.000,76,1506670538.799,2017-09-29,07:35:38.799,1461.201,sell,0.0001,None,0.405363,0.5,4053.63,500.0,2
BTC-29SEP17-3800-P,811160,Put,3800,1506672000.0,2017-09-29,08:00:00.000,213,1506670543.902,2017-09-29,07:35:43.902,1456.098,sell,0.0001,None,0.405363,0.1,4053.63,415.95,2
BTC-29SEP17-3900-P,811161,Put,3900,1506672000.0,2017-09-29,08:00:00.000,129,1506670551.132,2017-09-29,07:35:51.132,1448.868,sell,0.0001,None,0.405367,0.1,4053.67,266.3,2
BTC-29SEP17-4000-C,811189,Call,4000,1506672000.0,2017-09-29,08:00:00.000,206,1506671368.397,2017-09-29,07:49:28.397,631.603,sell,0.0249,None,102.144282,0.1,4102.18,0.0,2
BTC-29SEP17-4900-P,811203,Put,4900,1506672000.0,2017-09-29,08:00:00.000,64,1506671976.288,2017-09-29,07:59:36.288,23.712,sell,0.1709,None,700.748106,1.0,4100.34,0.0,2
BTC-29SEP17-5200-P,811204,Put,5200,1506672000.0,2017-09-29,08:00:00.000,83,1506671976.294,2017-09-29,07:59:36.294,23.706,sell,0.2444,None,1002.123096,1.0,4100.34,0.0,2
BTC-29SEP17-4800-P,811205,Put,4800,1506672000.0,2017-09-29,08:00:00.000,104,1506671976.301,2017-09-29,07:59:36.301,23.699,sell,0.1464,None,600.289776,1.0,4100.34,0.0,2
BTC-29SEP17-4200-P,811212,Put,4200,1506672000.0,2017-09-29,08:00:00.000,316,1506671976.392,2017-09-29,07:59:36.392,23.608,sell,0.0293,None,120.139962,1.0,4100.34,500.0,2
BTC-29SEP17-5300-P,811213,Put,5300,1506672000.0,2017-09-29,08:00:00.000,53,1506671976.411,2017-09-29,07:59:36.411,23.589,sell,0.2689,None,1102.581426,1.0,4100.34,0.0,2
BTC-29SEP17-4700-P,811214,Put,4700,1506672000.0,2017-09-29,08:00:00.000,113,1506671976.42,2017-09-29,07:59:36.420,23.58,sell,0.1219,None,499.831446,1.0,4100.34,0.0,2
BTC-29SEP17-4600-P,811215,Put,4600,1506672000.0,2017-09-29,08:00:00.000,96,1506671976.432,2017-09-29,07:59:36.432,23.568,sell,0.1123,None,460.468182,1.0,4100.34,0.0,2
BTC-29SEP17-4300-P,811216,Put,4300,1506672000.0,2017-09-29,08:00:00.000,227,1506671976.439,2017-09-29,07:59:36.439,23.561,sell,0.0463,None,189.845742,0.1,4100.34,0.0,2
BTC-29SEP17-4300-P,811217,Put,4300,1506672000.0,2017-09-29,08:00:00.000,228,1506671976.439,2017-09-29,07:59:36.439,23.561,sell,0.0462,None,189.435708,0.9,4100.34,0.0,2
BTC-29SEP17-5400-P,811218,Put,5400,1506672000.0,2017-09-29,08:00:00.000,62,1506671976.445,2017-09-29,07:59:36.445,23.555,sell,0.2934,None,1203.039756,1.0,4100.34,0.0,2
BTC-29SEP17-4500-P,811219,Put,4500,1506672000.0,2017-09-29,08:00:00.000,180,1506671976.452,2017-09-29,07:59:36.452,23.548,sell,0.0878,None,360.009852,1.0,4100.34,0.0,0
BTC-29SEP17-5600-P,811220,Put,5600,1506672000.0,2017-09-29,08:00:00.000,98,1506671976.464,2017-09-29,07:59:36.464,23.536,sell,0.3424,None,1403.956416,1.0,4100.34,0.0,2
BTC-29SEP17-5500-P,811221,Put,5500,1506672000.0,2017-09-29,08:00:00.000,84,1506671976.474,2017-09-29,07:59:36.474,23.526,sell,0.3179,None,1303.498086,1.0,4100.34,0.0,2
BTC-29SEP17-4400-P,811227,Put,4400,1506672000.0,2017-09-29,08:00:00.000,197,1506671976.596,2017-09-29,07:59:36.596,23.404,sell,0.0707,None,289.894038,1.0,4100.34,0.0,0
BTC-29SEP17-5000-P,811232,Put,5000,1506672000.0,2017-09-29,08:00:00.000,171,1506671976.635,2017-09-29,07:59:36.635,23.365,sell,0.1954,None,801.206436,1.0,4100.34,0.0,2
BTC-29SEP17-5100-P,811235,Put,5100,1506672000.0,2017-09-29,08:00:00.000,76,1506671976.656,2017-09-29,07:59:36.656,23.344,sell,0.2199,None,901.664766,1.0,4100.34,0.0,2
BTC-29SEP17-3900-C,811240,Call,3900,1506672000.0,2017-09-29,08:00:00.000,90,1506671976.673,2017-09-29,07:59:36.673,23.327,sell,0.0445,None,182.46513,0.1,4100.34,0.0,2
BTC-29SEP17-3900-C,811241,Call,3900,1506672000.0,2017-09-29,08:00:00.000,91,1506671976.673,2017-09-29,07:59:36.673,23.327,sell,0.02,None,82.0068,0.3,4100.34,0.0,2
BTC-29SEP17-3700-C,811246,Call,3700,1506672000.0,2017-09-29,08:00:00.000,73,1506671976.704,2017-09-29,07:59:36.704,23.296,sell,0.06,None,246.0204,0.2,4100.34,0.0,2
BTC-29SEP17-3800-C,811254,Call,3800,1506672000.0,2017-09-29,08:00:00.000,80,1506671976.81,2017-09-29,07:59:36.810,23.19,sell,0.03,None,123.0102,0.3,4100.34,0.0,2
BTC-29SEP17-3500-C,811262,Call,3500,1506672000.0,2017-09-29,08:00:00.000,219,1506671976.896,2017-09-29,07:59:36.896,23.104,sell,0.027,None,110.70918,1.0,4100.34,0.0,2
BTC-29SEP17-1800-C,811263,Call,1800,1506672000.0,2017-09-29,08:00:00.000,23,1506671976.901,2017-09-29,07:59:36.901,23.099,sell,0.5388,None,2209.263192,1.0,4100.34,0.0,2
BTC-29SEP17-3300-C,811264,Call,3300,1506672000.0,2017-09-29,08:00:00.000,65,1506671976.927,2017-09-29,07:59:36.927,23.073,sell,0.025,None,102.5085,1.0,4100.34,0.0,2
BTC-29SEP17-3400-C,811265,Call,3400,1506672000.0,2017-09-29,08:00:00.000,61,1506671976.948,2017-09-29,07:59:36.948,23.052,sell,0.13,None,533.0442,0.06,4100.34,0.0,2
BTC-29SEP17-4000-C,811266,Call,4000,1506672000.0,2017-09-29,08:00:00.000,207,1506671976.979,2017-09-29,07:59:36.979,23.021,sell,0.02,None,82.0068,0.1,4100.34,0.0,2
BTC-29SEP17-4000-C,811267,Call,4000,1506672000.0,2017-09-29,08:00:00.000,208,1506671976.979,2017-09-29,07:59:36.979,23.021,sell,0.01,None,41.0034,0.3,4100.34,0.0,2
BTC-29SEP17-4000-C,811268,Call,4000,1506672000.0,2017-09-29,08:00:00.000,209,1506671976.979,2017-09-29,07:59:36.979,23.021,sell,0.01,None,41.0034,0.6,4100.34,0.0,3
BTC-29SEP17-3000-C,811269,Call,3000,1506672000.0,2017-09-29,08:00:00.000,134,1506671977.028,2017-09-29,07:59:37.028,22.972,sell,0.17,None,697.0578,0.1,4100.34,0.0,2
BTC-29SEP17-3500-C,811273,Call,3500,1506672000.0,2017-09-29,08:00:00.000,220,1506671996.409,2017-09-29,07:59:56.409,3.591,buy,0.2,None,819.074,0.1,4095.37,500.0,0
BTC-29DEC17-4000-C,811286,Call,4000,1514534400.0,2017-12-29,08:00:00.000,44,1506672136.054,2017-09-29,08:02:16.054,7862263.946,buy,0.22,None,900.7262,0.4,4094.21,107.05,1
BTC-6OCT17-4500-C,811296,Call,4500,1507276800.0,2017-10-06,08:00:00.000,1,1506672198.15,2017-09-29,08:03:18.150,604601.85,buy,0.0159,None,65.107638,0.5,4094.82,87.66,1
BTC-6OCT17-4400-C,811297,Call,4400,1507276800.0,2017-10-06,08:00:00.000,1,1506672212.086,2017-09-29,08:03:32.086,604587.914,buy,0.0157,None,64.286633,0.1,4094.69,75.3,1
BTC-6OCT17-4300-C,811298,Call,4300,1507276800.0,2017-10-06,08:00:00.000,1,1506672216.247,2017-09-29,08:03:36.247,604583.753,buy,0.0222,None,90.902118,0.1,4094.69,75.4,1
BTC-6OCT17-4200-C,811299,Call,4200,1507276800.0,2017-10-06,08:00:00.000,1,1506672220.654,2017-09-29,08:03:40.654,604579.346,buy,0.0307,None,125.706369,0.1,4094.67,75.69,1
BTC-27OCT17-3600-P,811308,Put,3600,1509091200.0,2017-10-27,08:00:00.000,1,1506672386.537,2017-09-29,08:06:26.537,2418813.463,buy,0.0456,None,186.788544,0.1,4096.24,90.95,1
BTC-6OCT17-4200-C,811309,Call,4200,1507276800.0,2017-10-06,08:00:00.000,2,1506672388.184,2017-09-29,08:06:28.184,604411.816,buy,0.0298,None,122.067952,0.1,4096.24,73.76,2
BTC-6OCT17-4100-P,811310,Put,4100,1507276800.0,2017-10-06,08:00:00.000,1,1506672389.018,2017-09-29,08:06:29.018,604410.982,buy,0.0409,None,167.536216,0.1,4096.24,73.22,1
BTC-6OCT17-4000-P,811311,Put,4000,1507276800.0,2017-10-06,08:00:00.000,1,1506672391.631,2017-09-29,08:06:31.631,604408.369,buy,0.0293,None,120.03038,0.1,4096.6,73.31,1
BTC-6OCT17-4300-C,811312,Call,4300,1507276800.0,2017-10-06,08:00:00.000,2,1506672392.092,2017-09-29,08:06:32.092,604407.908,buy,0.0215,None,88.0769,0.1,4096.6,73.74,2
BTC-27OCT17-3700-P,811313,Put,3700,1509091200.0,2017-10-27,08:00:00.000,1,1506672392.149,2017-09-29,08:06:32.149,2418807.851,buy,0.0546,None,223.67436,0.1,4096.6,90.95,1
BTC-6OCT17-3900-P,811314,Put,3900,1507276800.0,2017-10-06,08:00:00.000,1,1506672394.228,2017-09-29,08:06:34.228,604405.772,buy,0.0201,None,82.34166,0.1,4096.6,73.42,1
BTC-6OCT17-4400-C,811315,Call,4400,1507276800.0,2017-10-06,08:00:00.000,2,1506672396.29,2017-09-29,08:06:36.290,604403.71,buy,0.015,None,61.449,0.1,4096.6,73.5,2
BTC-6OCT17-3800-P,811316,Put,3800,1507276800.0,2017-10-06,08:00:00.000,1,1506672397.573,2017-09-29,08:06:37.573,604402.427,buy,0.0131,None,53.665722,0.1,4096.62,73.51,1
BTC-27OCT17-3800-P,811317,Put,3800,1509091200.0,2017-10-27,08:00:00.000,1,1506672397.731,2017-09-29,08:06:37.731,2418802.269,buy,0.0646,None,264.641652,0.1,4096.62,90.92,1
BTC-27OCT17-4700-C,811318,Call,4700,1509091200.0,2017-10-27,08:00:00.000,1,1506672418.026,2017-09-29,08:06:58.026,2418781.974,buy,0.0499,None,204.423833,0.1,4096.67,91.37,1
BTC-27OCT17-4800-C,811319,Call,4800,1509091200.0,2017-10-27,08:00:00.000,1,1506672423.642,2017-09-29,08:07:03.642,2418776.358,buy,0.0441,None,180.666234,0.1,4096.74,91.39,1
BTC-27OCT17-4900-C,811320,Call,4900,1509091200.0,2017-10-27,08:00:00.000,1,1506672429.361,2017-09-29,08:07:09.361,2418770.639,buy,0.0389,None,159.363186,0.1,4096.74,91.41,1
BTC-29DEC17-7500-C,811321,Call,7500,1514534400.0,2017-12-29,08:00:00.000,86,1506672478.383,2017-09-29,08:07:58.383,7861921.617,buy,0.0476,None,195.051472,1.0,4097.72,108.51,2
BTC-29DEC17-3500-P,811333,Put,3500,1514534400.0,2017-12-29,08:00:00.000,142,1506672673.369,2017-09-29,08:11:13.369,7861726.631,buy,0.1,None,409.097,0.1,4090.97,88.61,3
BTC-6OCT17-4300-C,811334,Call,4300,1507276800.0,2017-10-06,08:00:00.000,3,1506672683.736,2017-09-29,08:11:23.736,604116.264,sell,0.0216,None,88.329312,0.1,4089.32,75.05,0
BTC-6OCT17-4400-C,811336,Call,4400,1507276800.0,2017-10-06,08:00:00.000,3,1506672684.346,2017-09-29,08:11:24.346,604115.654,sell,0.0152,None,62.157664,0.1,4089.32,74.93,0
BTC-6OCT17-4200-C,811340,Call,4200,1507276800.0,2017-10-06,08:00:00.000,3,1506672733.812,2017-09-29,08:12:13.812,604066.188,buy,0.0298,None,121.837896,0.1,4088.52,75.14,3
BTC-6OCT17-3700-C,811342,Call,3700,1507276800.0,2017-10-06,08:00:00.000,1,1506672822.875,2017-09-29,08:13:42.875,603977.125,sell,0.115,None,471.13315,0.1,4096.81,101.25,1
BTC-6OCT17-4000-P,811365,Put,4000,1507276800.0,2017-10-06,08:00:00.000,2,1506672910.764,2017-09-29,08:15:10.764,603889.236,buy,0.0296,None,120.953888,0.1,4086.28,71.9,0
BTC-6OCT17-4200-C,811411,Call,4200,1507276800.0,2017-10-06,08:00:00.000,4,1506673001.167,2017-09-29,08:16:41.167,603798.833,sell,0.0292,None,119.215132,0.1,4082.71,75.07,2
BTC-6OCT17-4300-C,811413,Call,4300,1507276800.0,2017-10-06,08:00:00.000,4,1506673001.777,2017-09-29,08:16:41.777,603798.223,sell,0.0211,None,86.145181,0.1,4082.71,75.08,2
BTC-6OCT17-4400-C,811415,Call,4400,1507276800.0,2017-10-06,08:00:00.000,4,1506673002.388,2017-09-29,08:16:42.388,603797.612,sell,0.0148,None,60.424108,0.1,4082.71,74.92,2
BTC-6OCT17-4000-P,811419,Put,4000,1507276800.0,2017-10-06,08:00:00.000,3,1506673040.766,2017-09-29,08:17:20.766,603759.234,sell,0.0285,None,116.392005,1.0,4083.93,69.39,2
BTC-6OCT17-3900-P,811435,Put,3900,1507276800.0,2017-10-06,08:00:00.000,2,1506673117.852,2017-09-29,08:18:37.852,603682.148,buy,0.0204,None,83.400096,0.1,4088.24,72.73,0
BTC-29DEC17-3000-P,811436,Put,3000,1514534400.0,2017-12-29,08:00:00.000,86,1506673120.973,2017-09-29,08:18:40.973,7861279.027,sell,0.0511,None,208.909064,0.6,4088.24,86.8,2
BTC-29DEC17-3000-P,811437,Put,3000,1514534400.0,2017-12-29,08:00:00.000,87,1506673120.973,2017-09-29,08:18:40.973,7861279.027,sell,0.051,None,208.50024,0.4,4088.24,86.73,2
BTC-6OCT17-4000-P,811438,Put,4000,1507276800.0,2017-10-06,08:00:00.000,4,1506673123.362,2017-09-29,08:18:43.362,603676.638,buy,0.0298,None,121.84326,0.1,4088.7,72.76,0
BTC-6OCT17-4100-P,811439,Put,4100,1507276800.0,2017-10-06,08:00:00.000,2,1506673126.327,2017-09-29,08:18:46.327,603673.673,buy,0.0415,None,169.68105,0.1,4088.7,72.59,0
BTC-6OCT17-4400-C,811463,Call,4400,1507276800.0,2017-10-06,08:00:00.000,5,1506673318.725,2017-09-29,08:21:58.725,603481.275,sell,0.016,None,65.64688,0.1,4102.93,74.93,0
BTC-6OCT17-4200-C,811469,Call,4200,1507276800.0,2017-10-06,08:00:00.000,5,1506673428.959,2017-09-29,08:23:48.959,603371.041,buy,0.0322,None,132.401892,0.1,4111.86,75.43,0
BTC-6OCT17-4500-C,811470,Call,4500,1507276800.0,2017-10-06,08:00:00.000,2,1506673476.707,2017-09-29,08:24:36.707,603323.293,buy,0.0158,None,64.986822,0.5,4113.09,85.21,2
BTC-29DEC17-3500-P,811477,Put,3500,1514534400.0,2017-12-29,08:00:00.000,143,1506673665.359,2017-09-29,08:27:45.359,7860734.641,buy,0.1,None,412.124,0.1,4121.24,90.28,3
BTC-29DEC17-3000-P,811478,Put,3000,1514534400.0,2017-12-29,08:00:00.000,88,1506673675.061,2017-09-29,08:27:55.061,7860724.939,buy,0.061,None,251.40906,0.7,4121.46,95.83,0
BTC-29DEC17-4000-C,811485,Call,4000,1514534400.0,2017-12-29,08:00:00.000,45,1506673832.253,2017-09-29,08:30:32.253,7860567.747,sell,0.205,None,844.91365,0.1,4121.53,97.73,2
BTC-29DEC17-5500-C,811488,Call,5500,1514534400.0,2017-12-29,08:00:00.000,56,1506674257.388,2017-09-29,08:37:37.388,7860142.612,sell,0.1,None,411.935,0.1,4119.35,100.52,0
BTC-6OCT17-4500-C,811494,Call,4500,1507276800.0,2017-10-06,08:00:00.000,3,1506675021.857,2017-09-29,08:50:21.857,601778.143,buy,0.015,None,61.77015,0.1,4118.01,82.83,2
BTC-29DEC17-5500-C,811510,Call,5500,1514534400.0,2017-12-29,08:00:00.000,57,1506675417.687,2017-09-29,08:56:57.687,7858982.313,sell,0.1013,None,416.233596,0.1,4108.92,101.58,0
BTC-6OCT17-3900-P,811512,Put,3900,1507276800.0,2017-10-06,08:00:00.000,3,1506675720.919,2017-09-29,09:02:00.919,601079.081,buy,0.0295,None,121.196325,0.1,4108.35,94.89,0
BTC-27OCT17-4100-P,811525,Put,4100,1509091200.0,2017-10-27,08:00:00.000,1,1506677215.902,2017-09-29,09:26:55.902,2413984.098,buy,0.0801,None,328.547772,1.0,4101.72,72.9,1
BTC-27OCT17-4000-P,811528,Put,4000,1509091200.0,2017-10-27,08:00:00.000,1,1506677251.863,2017-09-29,09:27:31.863,2413948.137,sell,0.0675,None,276.31665,1.0,4093.58,71.97,1
BTC-29DEC17-7000-C,811535,Call,7000,1514534400.0,2017-12-29,08:00:00.000,58,1506678298.08,2017-09-29,09:44:58.080,7856101.92,buy,0.0598,None,246.078196,0.6,4115.02,108.62,2
BTC-29DEC17-7000-C,811536,Call,7000,1514534400.0,2017-12-29,08:00:00.000,59,1506678298.08,2017-09-29,09:44:58.080,7856101.92,buy,0.06,None,246.9012,1.0,4115.02,108.75,0
BTC-29DEC17-7000-C,811539,Call,7000,1514534400.0,2017-12-29,08:00:00.000,60,1506678869.309,2017-09-29,09:54:29.309,7855530.691,sell,0.06,None,246.4998,8.4,4108.33,108.94,1
BTC-6OCT17-3800-P,811540,Put,3800,1507276800.0,2017-10-06,08:00:00.000,2,1506679053.806,2017-09-29,09:57:33.806,597746.194,sell,0.0114,None,46.810338,0.1,4106.17,70.9,2
BTC-6OCT17-3800-P,811542,Put,3800,1507276800.0,2017-10-06,08:00:00.000,3,1506679056.973,2017-09-29,09:57:36.973,597743.027,sell,0.0114,None,46.810338,0.1,4106.17,70.9,3
BTC-6OCT17-3800-P,811544,Put,3800,1507276800.0,2017-10-06,08:00:00.000,4,1506679104.29,2017-09-29,09:58:24.290,597695.71,sell,0.0114,None,46.809084,0.1,4106.06,70.88,3
BTC-29DEC17-4000-C,811546,Call,4000,1514534400.0,2017-12-29,08:00:00.000,46,1506679214.924,2017-09-29,10:00:14.924,7855185.076,buy,0.22,None,902.1584,0.1,4100.72,106.76,0
BTC-29DEC17-5500-C,811547,Call,5500,1514534400.0,2017-12-29,08:00:00.000,58,1506679446.5,2017-09-29,10:04:06.500,7854953.5,sell,0.1,None,409.839,0.1,4098.39,101.29,2
BTC-29DEC17-4000-C,811552,Call,4000,1514534400.0,2017-12-29,08:00:00.000,47,1506679492.468,2017-09-29,10:04:52.468,7854907.532,sell,0.22,None,901.131,9.9,4096.05,107.0,1
BTC-6OCT17-4300-C,811554,Call,4300,1507276800.0,2017-10-06,08:00:00.000,5,1506679581.748,2017-09-29,10:06:21.748,597218.252,buy,0.0232,None,95.057128,0.1,4097.29,77.44,0
BTC-29DEC17-3500-P,811555,Put,3500,1514534400.0,2017-12-29,08:00:00.000,144,1506679624.978,2017-09-29,10:07:04.978,7854775.022,buy,0.1,None,409.851,1.0,4098.51,89.06,3
BTC-6OCT17-4300-C,811573,Call,4300,1507276800.0,2017-10-06,08:00:00.000,6,1506679862.632,2017-09-29,10:11:02.632,596937.368,buy,0.0231,None,94.630305,1.0,4096.55,77.38,2
BTC-27OCT17-3800-P,811994,Put,3800,1509091200.0,2017-10-27,08:00:00.000,2,1506680036.322,2017-09-29,10:13:56.322,2411163.678,buy,0.0506,None,208.42646,0.1,4119.1,79.13,2
BTC-29DEC17-5000-P,812200,Put,5000,1514534400.0,2017-12-29,08:00:00.000,35,1506680539.202,2017-09-29,10:22:19.202,7853860.798,sell,0.3092,None,1269.330932,0.5,4105.21,82.16,2
BTC-29DEC17-5000-P,812238,Put,5000,1514534400.0,2017-12-29,08:00:00.000,36,1506680714.402,2017-09-29,10:25:14.402,7853685.598,buy,0.3095,None,1272.27403,0.1,4110.74,82.96,0
BTC-29DEC17-5000-P,812266,Put,5000,1514534400.0,2017-12-29,08:00:00.000,37,1506680830.768,2017-09-29,10:27:10.768,7853569.232,buy,0.3095,None,1270.14467,0.1,4103.86,82.17,1
BTC-29DEC17-5000-P,812305,Put,5000,1514534400.0,2017-12-29,08:00:00.000,38,1506680928.759,2017-09-29,10:28:48.759,7853471.241,buy,0.3095,None,1270.41703,0.1,4104.74,82.27,1
BTC-27OCT17-4900-C,812529,Call,4900,1509091200.0,2017-10-27,08:00:00.000,2,1506682799.518,2017-09-29,10:59:59.518,2408400.482,sell,0.0269,None,111.638228,0.2,4150.12,74.98,2
BTC-6OCT17-4400-C,812531,Call,4400,1507276800.0,2017-10-06,08:00:00.000,6,1506683018.311,2017-09-29,11:03:38.311,593781.689,sell,0.0187,None,77.58069,1.0,4148.7,74.98,0
BTC-29DEC17-6000-C,812533,Call,6000,1514534400.0,2017-12-29,08:00:00.000,110,1506683026.338,2017-09-29,11:03:46.338,7851373.662,sell,0.075,None,311.1525,1.0,4148.7,97.88,2
BTC-29DEC17-3500-P,812537,Put,3500,1514534400.0,2017-12-29,08:00:00.000,145,1506683181.068,2017-09-29,11:06:21.068,7851218.932,buy,0.1,None,414.813,0.1,4148.13,91.8,3
BTC-6OCT17-4300-C,812544,Call,4300,1507276800.0,2017-10-06,08:00:00.000,7,1506683308.859,2017-09-29,11:08:28.859,593491.141,sell,0.0228,None,94.46724,0.9,4143.3,69.64,2
BTC-6OCT17-4400-C,812555,Call,4400,1507276800.0,2017-10-06,08:00:00.000,7,1506683560.087,2017-09-29,11:12:40.087,593239.913,buy,0.0193,None,80.072226,1.0,4148.82,76.25,0
BTC-6OCT17-4500-C,812556,Call,4500,1507276800.0,2017-10-06,08:00:00.000,4,1506683584.709,2017-09-29,11:13:04.709,593215.291,buy,0.0147,None,61.009851,0.4,4150.33,78.59,2
BTC-6OCT17-4500-C,812557,Call,4500,1507276800.0,2017-10-06,08:00:00.000,5,1506683599.32,2017-09-29,11:13:19.320,593200.68,buy,0.0149,None,61.825315,0.1,4149.35,79.19,0
BTC-6OCT17-4500-C,812558,Call,4500,1507276800.0,2017-10-06,08:00:00.000,6,1506683706.808,2017-09-29,11:15:06.808,593093.192,buy,0.0174,None,72.186336,0.5,4148.64,84.99,0
BTC-6OCT17-4500-P,812560,Put,4500,1507276800.0,2017-10-06,08:00:00.000,1,1506684048.859,2017-09-29,11:20:48.859,592751.141,sell,0.1037,None,430.566548,0.5,4152.04,90.07,1
BTC-6OCT17-4500-C,812568,Call,4500,1507276800.0,2017-10-06,08:00:00.000,7,1506684169.588,2017-09-29,11:22:49.588,592630.412,buy,0.0178,None,73.982852,0.5,4156.34,84.9,0
BTC-27OCT17-4900-P,812569,Put,4900,1509091200.0,2017-10-27,08:00:00.000,1,1506684606.084,2017-09-29,11:30:06.084,2406593.916,sell,0.2151,None,896.642199,0.2,4168.49,87.83,1
BTC-27OCT17-4900-C,812570,Call,4900,1509091200.0,2017-10-27,08:00:00.000,3,1506684611.523,2017-09-29,11:30:11.523,2406588.477,buy,0.0315,None,131.307435,0.1,4168.49,79.09,0
BTC-6OCT17-3900-P,812571,Put,3900,1507276800.0,2017-10-06,08:00:00.000,4,1506684621.664,2017-09-29,11:30:21.664,592178.336,sell,0.0241,None,100.051873,0.1,4151.53,91.56,2
BTC-27OCT17-3500-P,812581,Put,3500,1509091200.0,2017-10-27,08:00:00.000,1,1506685225.591,2017-09-29,11:40:25.591,2405974.409,buy,0.025,None,104.51475,0.1,4180.59,81.32,1
BTC-27OCT17-4000-C,812582,Call,4000,1509091200.0,2017-10-27,08:00:00.000,1,1506685225.602,2017-09-29,11:40:25.602,2405974.398,buy,0.1194,None,499.162446,0.1,4180.59,89.53,1
BTC-27OCT17-3400-C,812583,Call,3400,1509091200.0,2017-10-27,08:00:00.000,1,1506685225.612,2017-09-29,11:40:25.612,2405974.388,buy,0.2044,None,854.512596,0.1,4180.59,78.42,1
BTC-27OCT17-3400-C,812584,Call,3400,1509091200.0,2017-10-27,08:00:00.000,2,1506685225.734,2017-09-29,11:40:25.734,2405974.266,buy,0.2044,None,854.512596,0.1,4180.59,78.42,1
BTC-27OCT17-3400-C,812585,Call,3400,1509091200.0,2017-10-27,08:00:00.000,3,1506685225.857,2017-09-29,11:40:25.857,2405974.143,buy,0.2044,None,854.512596,0.1,4180.59,78.42,1
BTC-27OCT17-3400-C,812586,Call,3400,1509091200.0,2017-10-27,08:00:00.000,4,1506685225.983,2017-09-29,11:40:25.983,2405974.017,buy,0.2044,None,854.512596,0.1,4180.59,78.42,1
BTC-27OCT17-3400-C,812587,Call,3400,1509091200.0,2017-10-27,08:00:00.000,5,1506685252.957,2017-09-29,11:40:52.957,2405947.043,buy,0.2044,None,854.682248,0.2,4181.42,78.22,1
BTC-6OCT17-3900-C,812618,Call,3900,1507276800.0,2017-10-06,08:00:00.000,1,1506685532.069,2017-09-29,11:45:32.069,591267.931,buy,0.0842,None,353.02534,0.1,4192.7,75.87,1
BTC-6OCT17-3900-C,812630,Call,3900,1507276800.0,2017-10-06,08:00:00.000,2,1506685749.984,2017-09-29,11:49:09.984,591050.016,buy,0.0842,None,353.079228,0.9,4193.34,75.63,1
BTC-6OCT17-4500-C,812635,Call,4500,1507276800.0,2017-10-06,08:00:00.000,8,1506685795.893,2017-09-29,11:49:55.893,591004.107,buy,0.0199,None,83.486669,0.1,4195.31,84.31,0
BTC-6OCT17-4500-C,812636,Call,4500,1507276800.0,2017-10-06,08:00:00.000,9,1506685795.893,2017-09-29,11:49:55.893,591004.107,buy,0.0202,None,84.745262,0.2,4195.31,84.95,0
BTC-6OCT17-3900-P,812638,Put,3900,1507276800.0,2017-10-06,08:00:00.000,5,1506685850.193,2017-09-29,11:50:50.193,590949.807,buy,0.022,None,92.33928,0.3,4197.24,94.21,2
BTC-6OCT17-4200-C,812668,Call,4200,1507276800.0,2017-10-06,08:00:00.000,6,1506686334.196,2017-09-29,11:58:54.196,590465.804,buy,0.0526,None,220.787974,1.0,4197.49,96.95,0
BTC-29DEC17-2500-P,812704,Put,2500,1514534400.0,2017-12-29,08:00:00.000,51,1506687049.879,2017-09-29,12:10:49.879,7847350.121,buy,0.03,None,125.4657,0.1,4182.19,100.39,2
BTC-29DEC17-1500-P,812705,Put,1500,1514534400.0,2017-12-29,08:00:00.000,84,1506687094.627,2017-09-29,12:11:34.627,7847305.373,buy,0.0069,None,28.904583,1.0,4189.07,122.97,0
BTC-27OCT17-4600-P,812712,Put,4600,1509091200.0,2017-10-27,08:00:00.000,1,1506687309.981,2017-09-29,12:15:09.981,2403890.019,buy,0.15,None,628.884,0.1,4192.56,81.17,1
BTC-29DEC17-5500-C,812728,Call,5500,1514534400.0,2017-12-29,08:00:00.000,59,1506687891.882,2017-09-29,12:24:51.882,7846508.118,buy,0.1,None,419.012,0.1,4190.12,98.13,3
BTC-29DEC17-3500-P,812729,Put,3500,1514534400.0,2017-12-29,08:00:00.000,146,1506687933.507,2017-09-29,12:25:33.507,7846466.493,buy,0.09,None,377.1738,0.3,4190.82,88.02,2
BTC-29DEC17-3000-P,812730,Put,3000,1514534400.0,2017-12-29,08:00:00.000,89,1506687934.431,2017-09-29,12:25:34.431,7846465.569,sell,0.051,None,213.73182,0.7,4190.82,91.15,2
BTC-29DEC17-3500-P,812731,Put,3500,1514534400.0,2017-12-29,08:00:00.000,147,1506687970.684,2017-09-29,12:26:10.684,7846429.316,buy,0.09,None,377.2557,0.2,4191.73,88.07,3
BTC-29DEC17-3000-P,812732,Put,3000,1514534400.0,2017-12-29,08:00:00.000,90,1506687983.959,2017-09-29,12:26:23.959,7846416.041,buy,0.051,None,213.87258,0.3,4193.58,91.27,3
BTC-29DEC17-2500-P,812733,Put,2500,1514534400.0,2017-12-29,08:00:00.000,52,1506687988.674,2017-09-29,12:26:28.674,7846411.326,sell,0.0259,None,108.624341,1.0,4193.99,96.02,2
BTC-27OCT17-3400-P,812735,Put,3400,1509091200.0,2017-10-27,08:00:00.000,1,1506688113.65,2017-09-29,12:28:33.650,2403086.35,buy,0.0183,None,76.749834,1.0,4193.98,80.28,1
BTC-29DEC17-2500-P,812736,Put,2500,1514534400.0,2017-12-29,08:00:00.000,53,1506688179.615,2017-09-29,12:29:39.615,7846220.385,sell,0.0242,None,101.491654,0.4,4193.87,93.96,2
BTC-27OCT17-4500-C,812740,Call,4500,1509091200.0,2017-10-27,08:00:00.000,1,1506688692.998,2017-09-29,12:38:12.998,2402507.002,buy,0.0594,None,249.07905,0.5,4193.25,80.23,1
BTC-27OCT17-4400-C,812741,Call,4400,1509091200.0,2017-10-27,08:00:00.000,1,1506688759.778,2017-09-29,12:39:19.778,2402440.222,sell,0.0675,None,283.0032,0.1,4192.64,80.01,1
BTC-27OCT17-3600-P,812742,Put,3600,1509091200.0,2017-10-27,08:00:00.000,2,1506688837.984,2017-09-29,12:40:37.984,2402362.016,sell,0.0297,None,124.477452,0.5,4191.16,79.99,2
BTC-29DEC17-4000-P,812768,Put,4000,1514534400.0,2017-12-29,08:00:00.000,61,1506690701.995,2017-09-29,13:11:41.995,7843698.005,buy,0.1294,None,543.13062,0.2,4197.3,78.62,2
BTC-6OCT17-3800-P,812959,Put,3800,1507276800.0,2017-10-06,08:00:00.000,5,1506696647.67,2017-09-29,14:50:47.670,580152.33,sell,0.0076,None,31.812536,1.0,4185.86,71.07,2
BTC-29DEC17-2000-P,812973,Put,2000,1514534400.0,2017-12-29,08:00:00.000,18,1506696887.513,2017-09-29,14:54:47.513,7837512.487,sell,0.015,None,62.75505,0.1,4183.67,109.55,0
BTC-29DEC17-2000-P,812975,Put,2000,1514534400.0,2017-12-29,08:00:00.000,19,1506696900.534,2017-09-29,14:55:00.534,7837499.466,sell,0.015,None,62.75205,0.4,4183.47,109.54,1
BTC-27OCT17-4500-C,813005,Call,4500,1509091200.0,2017-10-27,08:00:00.000,2,1506698498.5,2017-09-29,15:21:38.500,2392701.5,sell,0.059,None,247.39467,0.1,4193.13,80.04,2
BTC-6OCT17-4300-C,813006,Call,4300,1507276800.0,2017-10-06,08:00:00.000,8,1506698829.972,2017-09-29,15:27:09.972,577970.028,sell,0.0263,None,110.238291,0.5,4191.57,69.19,0
BTC-27OCT17-3800-P,813008,Put,3800,1509091200.0,2017-10-27,08:00:00.000,3,1506699037.364,2017-09-29,15:30:37.364,2392162.636,sell,0.0385,None,161.3689,1.0,4191.4,73.0,2
BTC-6OCT17-4400-C,813010,Call,4400,1507276800.0,2017-10-06,08:00:00.000,8,1506699689.063,2017-09-29,15:41:29.063,577110.937,buy,0.02,None,83.624,1.0,4181.2,74.0,0
BTC-27OCT17-3600-P,813014,Put,3600,1509091200.0,2017-10-27,08:00:00.000,3,1506700040.421,2017-09-29,15:47:20.421,2391159.579,sell,0.03,None,125.5113,0.5,4183.71,80.01,0
BTC-29DEC17-4000-P,813017,Put,4000,1514534400.0,2017-12-29,08:00:00.000,62,1506700096.492,2017-09-29,15:48:16.492,7834303.508,buy,0.14,None,585.7376,0.2,4183.84,83.41,0
BTC-6OCT17-3700-C,813018,Call,3700,1507276800.0,2017-10-06,08:00:00.000,2,1506700279.793,2017-09-29,15:51:19.793,576520.207,buy,0.1312,None,548.909312,0.1,4183.76,108.73,0
BTC-27OCT17-3400-C,813023,Call,3400,1509091200.0,2017-10-27,08:00:00.000,6,1506700297.262,2017-09-29,15:51:37.262,2390902.738,buy,0.2184,None,913.759392,0.4,4183.88,98.45,0
BTC-6OCT17-4200-C,813025,Call,4200,1507276800.0,2017-10-06,08:00:00.000,7,1506700368.79,2017-09-29,15:52:48.790,576431.21,buy,0.0542,None,226.764128,0.7,4183.84,103.92,0
BTC-6OCT17-4200-P,813027,Put,4200,1507276800.0,2017-10-06,08:00:00.000,1,1506700373.645,2017-09-29,15:52:53.645,576426.355,buy,0.0541,None,226.330055,0.7,4183.55,96.49,1
BTC-6OCT17-4200-C,813032,Call,4200,1507276800.0,2017-10-06,08:00:00.000,8,1506700418.996,2017-09-29,15:53:38.996,576381.004,buy,0.0542,None,226.793938,0.1,4184.39,103.81,1
BTC-6OCT17-4200-P,813035,Put,4200,1507276800.0,2017-10-06,08:00:00.000,2,1506700463.167,2017-09-29,15:54:23.167,576336.833,buy,0.0541,None,226.37604,0.1,4184.4,96.7,1
BTC-6OCT17-4200-C,813041,Call,4200,1507276800.0,2017-10-06,08:00:00.000,9,1506700540.725,2017-09-29,15:55:40.725,576259.275,buy,0.0544,None,227.693376,0.1,4185.54,103.95,0
BTC-27OCT17-4500-C,813049,Call,4500,1509091200.0,2017-10-27,08:00:00.000,3,1506701140.689,2017-09-29,16:05:40.689,2390059.311,buy,0.0589,None,246.641983,0.4,4187.47,80.44,2
BTC-27OCT17-3800-P,813051,Put,3800,1509091200.0,2017-10-27,08:00:00.000,4,1506701229.276,2017-09-29,16:07:09.276,2389970.724,buy,0.05,None,209.534,1.0,4190.68,85.21,0
BTC-29DEC17-4500-P,813125,Put,4500,1514534400.0,2017-12-29,08:00:00.000,34,1506702247.814,2017-09-29,16:24:07.814,7832152.186,sell,0.2121,None,893.418225,0.3,4212.25,86.21,0
BTC-29DEC17-5000-P,813126,Put,5000,1514534400.0,2017-12-29,08:00:00.000,39,1506702367.316,2017-09-29,16:26:07.316,7832032.684,sell,0.2921,None,1231.093423,0.3,4214.63,85.57,2
BTC-29DEC17-6500-C,813128,Call,6500,1514534400.0,2017-12-29,08:00:00.000,12,1506702638.372,2017-09-29,16:30:38.372,7831761.628,sell,0.0536,None,225.81412,0.1,4212.95,93.23,2
BTC-6OCT17-4500-C,813134,Call,4500,1507276800.0,2017-10-06,08:00:00.000,10,1506702840.08,2017-09-29,16:34:00.080,573959.92,buy,0.0208,None,87.641008,2.8,4213.51,84.91,0
BTC-27OCT17-3400-P,813135,Put,3400,1509091200.0,2017-10-27,08:00:00.000,2,1506702877.58,2017-09-29,16:34:37.580,2388322.42,buy,0.02,None,84.2658,0.3,4213.29,84.42,0
BTC-29DEC17-3500-P,813296,Put,3500,1514534400.0,2017-12-29,08:00:00.000,148,1506706926.429,2017-09-29,17:42:06.429,7827473.571,buy,0.09,None,374.5701,0.5,4161.89,86.62,3
BTC-29DEC17-4500-P,813325,Put,4500,1514534400.0,2017-12-29,08:00:00.000,35,1506707374.414,2017-09-29,17:49:34.414,7827025.586,sell,0.2201,None,914.453872,0.2,4154.72,85.43,0
BTC-6OCT17-3900-P,813397,Put,3900,1507276800.0,2017-10-06,08:00:00.000,6,1506711215.716,2017-09-29,18:53:35.716,565584.284,buy,0.018,None,74.96838,0.5,4164.91,82.11,2
BTC-29DEC17-2500-P,813491,Put,2500,1514534400.0,2017-12-29,08:00:00.000,54,1506716289.943,2017-09-29,20:18:09.943,7818110.057,buy,0.0284,None,118.210172,0.2,4162.33,98.04,0
BTC-29DEC17-3000-P,813548,Put,3000,1514534400.0,2017-12-29,08:00:00.000,91,1506717171.38,2017-09-29,20:32:51.380,7817228.62,buy,0.0501,None,209.857878,1.0,4188.78,90.52,2
BTC-27OCT17-4200-C,813549,Call,4200,1509091200.0,2017-10-27,08:00:00.000,1,1506717782.322,2017-09-29,20:43:02.322,2373417.678,buy,0.09,None,376.74,10.0,4186.0,83.8,1
BTC-27OCT17-4700-C,813602,Call,4700,1509091200.0,2017-10-27,08:00:00.000,2,1506722605.431,2017-09-29,22:03:25.431,2368594.569,buy,0.0475,None,198.30965,1.0,4174.94,84.43,2
BTC-29DEC17-4500-C,813603,Call,4500,1514534400.0,2017-12-29,08:00:00.000,37,1506722653.095,2017-09-29,22:04:13.095,7811746.905,buy,0.164,None,664.2574,0.2,4050.35,103.81,0
BTC-6OCT17-4500-C,813604,Call,4500,1507276800.0,2017-10-06,08:00:00.000,11,1506722662.923,2017-09-29,22:04:22.923,554137.077,buy,0.0184,None,76.802336,0.5,4174.04,86.71,2
BTC-29DEC17-4500-C,813631,Call,4500,1514534400.0,2017-12-29,08:00:00.000,38,1506725023.382,2017-09-29,22:43:43.382,7809376.618,sell,0.16,None,664.0368,0.3,4150.23,97.33,2
BTC-6OCT17-4200-C,813727,Call,4200,1507276800.0,2017-10-06,08:00:00.000,10,1506726354.925,2017-09-29,23:05:54.925,550445.075,sell,0.04,None,166.284,0.1,4157.1,84.93,2
BTC-27OCT17-4700-C,813771,Call,4700,1509091200.0,2017-10-27,08:00:00.000,3,1506730845.214,2017-09-30,00:20:45.214,2360354.786,buy,0.0393,None,164.436309,0.3,4184.13,75.71,2
BTC-27OCT17-3800-P,813781,Put,3800,1509091200.0,2017-10-27,08:00:00.000,5,1506731566.655,2017-09-30,00:32:46.655,2359633.345,sell,0.04,None,166.4044,0.3,4160.11,72.5,2
BTC-27OCT17-3400-P,813999,Put,3400,1509091200.0,2017-10-27,08:00:00.000,3,1506744332.995,2017-09-30,04:05:32.995,2346867.005,buy,0.021,None,88.07085,0.1,4193.85,85.48,0
BTC-27OCT17-4700-C,814004,Call,4700,1509091200.0,2017-10-27,08:00:00.000,4,1506744971.469,2017-09-30,04:16:11.469,2346228.531,buy,0.0473,None,198.617903,0.5,4199.11,82.92,0
BTC-27OCT17-4700-C,814005,Call,4700,1509091200.0,2017-10-27,08:00:00.000,5,1506744990.177,2017-09-30,04:16:30.177,2346209.823,buy,0.049,None,205.73826,1.0,4198.74,84.62,0
BTC-6OCT17-4200-P,814075,Put,4200,1507276800.0,2017-10-06,08:00:00.000,3,1506747850.583,2017-09-30,05:04:10.583,528949.417,buy,0.04,None,167.944,0.1,4198.6,77.11,2
BTC-6OCT17-4100-P,814076,Put,4100,1507276800.0,2017-10-06,08:00:00.000,3,1506747859.727,2017-09-30,05:04:19.727,528940.273,buy,0.03,None,125.958,0.1,4198.6,79.68,2
BTC-6OCT17-4000-P,814077,Put,4000,1507276800.0,2017-10-06,08:00:00.000,5,1506747863.819,2017-09-30,05:04:23.819,528936.181,buy,0.02,None,83.972,0.1,4198.6,77.74,2
BTC-6OCT17-3700-C,814249,Call,3700,1507276800.0,2017-10-06,08:00:00.000,3,1506751213.495,2017-09-30,06:00:13.495,525586.505,buy,0.136,None,573.47392,0.4,4216.72,111.94,0
BTC-29DEC17-2500-P,814319,Put,2500,1514534400.0,2017-12-29,08:00:00.000,55,1506751701.394,2017-09-30,06:08:21.394,7782698.606,sell,0.028,None,118.74156,0.1,4240.77,100.54,2
BTC-29DEC17-4000-P,814417,Put,4000,1514534400.0,2017-12-29,08:00:00.000,63,1506753747.967,2017-09-30,06:42:27.967,7780652.033,sell,0.1228,None,521.898772,0.6,4249.99,78.71,2
BTC-27OCT17-4300-C,814418,Call,4300,1509091200.0,2017-10-27,08:00:00.000,1,1506753782.386,2017-09-30,06:43:02.386,2337417.614,buy,0.0962,None,408.923112,0.3,4250.76,93.52,1
BTC-6OCT17-4300-C,814421,Call,4300,1507276800.0,2017-10-06,08:00:00.000,9,1506753844.22,2017-09-30,06:44:04.220,522955.78,sell,0.0299,None,127.10789,0.3,4251.1,68.45,0
BTC-27OCT17-4300-C,814425,Call,4300,1509091200.0,2017-10-27,08:00:00.000,2,1506753898.741,2017-09-30,06:44:58.741,2337301.259,buy,0.0962,None,408.929846,0.1,4250.83,93.52,1
BTC-6OCT17-4300-C,814427,Call,4300,1507276800.0,2017-10-06,08:00:00.000,10,1506753931.321,2017-09-30,06:45:31.321,522868.679,sell,0.03,None,127.4955,0.1,4249.85,68.9,0
BTC-6OCT17-4500-C,814546,Call,4500,1507276800.0,2017-10-06,08:00:00.000,12,1506758401.766,2017-09-30,08:00:01.766,518398.234,sell,0.0192,None,82.276608,1.0,4285.24,74.95,0
BTC-6OCT17-4100-P,814657,Put,4100,1507276800.0,2017-10-06,08:00:00.000,4,1506758756.998,2017-09-30,08:05:56.998,518043.002,sell,0.018,None,77.01246,1.0,4278.47,69.88,2
BTC-29DEC17-3000-P,814660,Put,3000,1514534400.0,2017-12-29,08:00:00.000,92,1506758816.99,2017-09-30,08:06:56.990,7775583.01,sell,0.05,None,213.981,0.2,4279.62,94.42,2
BTC-27OCT17-3800-P,814884,Put,3800,1509091200.0,2017-10-27,08:00:00.000,6,1506764859.625,2017-09-30,09:47:39.625,2326340.375,sell,0.0482,None,204.903984,0.1,4251.12,89.64,0
BTC-27OCT17-4000-C,815496,Call,4000,1509091200.0,2017-10-27,08:00:00.000,2,1506767111.243,2017-09-30,10:25:11.243,2324088.757,buy,0.134,None,572.43996,1.0,4271.94,94.64,0
BTC-27OCT17-4500-C,815556,Call,4500,1509091200.0,2017-10-27,08:00:00.000,4,1506767218.465,2017-09-30,10:26:58.465,2323981.535,buy,0.0789,None,337.266729,1.0,4274.61,93.04,0
BTC-27OCT17-4300-C,815559,Call,4300,1509091200.0,2017-10-27,08:00:00.000,3,1506767314.688,2017-09-30,10:28:34.688,2323885.312,buy,0.0983,None,420.076203,1.0,4273.41,93.58,0
BTC-6OCT17-4000-C,815561,Call,4000,1507276800.0,2017-10-06,08:00:00.000,1,1506767390.102,2017-09-30,10:29:50.102,509409.898,buy,0.0887,None,379.134845,1.0,4274.35,102.43,1
BTC-6OCT17-4400-C,815564,Call,4400,1507276800.0,2017-10-06,08:00:00.000,9,1506767409.296,2017-09-30,10:30:09.296,509390.704,sell,0.0228,None,97.455408,0.2,4274.36,69.19,0
BTC-6OCT17-3700-C,815568,Call,3700,1507276800.0,2017-10-06,08:00:00.000,4,1506767444.112,2017-09-30,10:30:44.112,509355.888,buy,0.1456,None,622.007568,1.0,4272.03,115.1,0
BTC-29DEC17-2500-P,815652,Put,2500,1514534400.0,2017-12-29,08:00:00.000,56,1506769138.997,2017-09-30,10:58:58.997,7765261.003,buy,0.0217,None,92.829562,0.1,4277.86,94.03,2
BTC-27OCT17-3800-P,815739,Put,3800,1509091200.0,2017-10-27,08:00:00.000,7,1506771997.103,2017-09-30,11:46:37.103,2319202.897,buy,0.0467,None,199.427213,0.2,4270.39,89.74,2
BTC-27OCT17-4500-C,815742,Call,4500,1509091200.0,2017-10-27,08:00:00.000,5,1506772317.263,2017-09-30,11:51:57.263,2318882.737,sell,0.079,None,337.4406,2.0,4271.4,93.51,0
BTC-27OCT17-3400-P,815851,Put,3400,1509091200.0,2017-10-27,08:00:00.000,4,1506778243.908,2017-09-30,13:30:43.908,2312956.092,buy,0.0199,None,85.125434,1.1,4277.66,89.68,2
BTC-27OCT17-3400-P,815852,Put,3400,1509091200.0,2017-10-27,08:00:00.000,5,1506778250.133,2017-09-30,13:30:50.133,2312949.867,buy,0.0201,None,85.980966,0.2,4277.66,90.01,0
BTC-27OCT17-4900-C,815854,Call,4900,1509091200.0,2017-10-27,08:00:00.000,4,1506778624.698,2017-09-30,13:37:04.698,2312575.302,sell,0.0411,None,175.693869,0.3,4274.79,84.18,0
BTC-27OCT17-4900-C,815856,Call,4900,1509091200.0,2017-10-27,08:00:00.000,5,1506779663.458,2017-09-30,13:54:23.458,2311536.542,sell,0.0434,None,185.896956,0.5,4283.34,86.01,0
BTC-27OCT17-4000-P,815939,Put,4000,1509091200.0,2017-10-27,08:00:00.000,2,1506781491.806,2017-09-30,14:24:51.806,2309708.194,sell,0.0513,None,219.737907,1.0,4283.39,76.87,2
BTC-6OCT17-3900-C,816053,Call,3900,1507276800.0,2017-10-06,08:00:00.000,3,1506784660.151,2017-09-30,15:17:40.151,492139.849,buy,0.1095,None,472.26474,0.1,4312.92,98.94,0
BTC-6OCT17-3900-C,816059,Call,3900,1507276800.0,2017-10-06,08:00:00.000,4,1506784703.948,2017-09-30,15:18:23.948,492096.052,buy,0.1125,None,485.274375,1.0,4313.55,107.26,0
BTC-6OCT17-4400-C,816070,Call,4400,1507276800.0,2017-10-06,08:00:00.000,10,1506785339.752,2017-09-30,15:28:59.752,491460.248,buy,0.026,None,112.15204,0.5,4313.54,69.83,0
BTC-29DEC17-4000-C,816083,Call,4000,1514534400.0,2017-12-29,08:00:00.000,48,1506785369.825,2017-09-30,15:29:29.825,7749030.175,buy,0.21,None,905.8434,1.0,4313.54,90.64,2
BTC-27OCT17-4900-C,816090,Call,4900,1509091200.0,2017-10-27,08:00:00.000,6,1506785519.294,2017-09-30,15:31:59.294,2305680.706,sell,0.0393,None,170.092758,0.5,4328.06,78.88,2
BTC-6OCT17-4400-C,816124,Call,4400,1507276800.0,2017-10-06,08:00:00.000,11,1506786026.408,2017-09-30,15:40:26.408,490773.592,buy,0.03,None,129.8985,0.1,4329.95,74.84,0
BTC-27OCT17-4000-P,816125,Put,4000,1509091200.0,2017-10-27,08:00:00.000,3,1506786100.451,2017-09-30,15:41:40.451,2305099.549,sell,0.044,None,190.53936,0.6,4330.44,73.56,2
BTC-27OCT17-4000-P,816126,Put,4000,1509091200.0,2017-10-27,08:00:00.000,4,1506786101.607,2017-09-30,15:41:41.607,2305098.393,buy,0.044,None,190.54244,0.4,4330.51,73.57,3
BTC-6OCT17-4100-P,816129,Put,4100,1507276800.0,2017-10-06,08:00:00.000,5,1506786800.327,2017-09-30,15:53:20.327,489999.673,buy,0.0243,None,105.172587,0.1,4328.09,94.92,0
BTC-6OCT17-4000-P,816132,Put,4000,1507276800.0,2017-10-06,08:00:00.000,6,1506786809.719,2017-09-30,15:53:29.719,489990.281,sell,0.0169,None,73.184605,0.1,4330.45,94.53,2
BTC-6OCT17-4200-P,816134,Put,4200,1507276800.0,2017-10-06,08:00:00.000,4,1506786822.419,2017-09-30,15:53:42.419,489977.581,buy,0.0335,None,144.991015,0.1,4328.09,95.63,2
BTC-29DEC17-4000-P,816136,Put,4000,1514534400.0,2017-12-29,08:00:00.000,64,1506786861.716,2017-09-30,15:54:21.716,7747538.284,buy,0.1271,None,550.163789,0.8,4328.59,85.97,0
BTC-27OCT17-4000-P,816137,Put,4000,1509091200.0,2017-10-27,08:00:00.000,5,1506786883.722,2017-09-30,15:54:43.722,2304316.278,buy,0.0462,None,199.979472,0.5,4328.56,75.72,0
BTC-27OCT17-4000-P,816138,Put,4000,1509091200.0,2017-10-27,08:00:00.000,6,1506787031.969,2017-09-30,15:57:11.969,2304168.031,sell,0.0447,None,193.466517,0.6,4328.11,74.11,2
BTC-6OCT17-4300-P,816199,Put,4300,1507276800.0,2017-10-06,08:00:00.000,1,1506790095.94,2017-09-30,16:48:15.940,486704.06,buy,0.032,None,139.0176,0.1,4344.3,74.81,1
BTC-27OCT17-4000-P,816555,Put,4000,1509091200.0,2017-10-27,08:00:00.000,7,1506793227.146,2017-09-30,17:40:27.146,2297972.854,buy,0.0475,None,204.820475,0.5,4312.01,75.73,0
BTC-29DEC17-5000-C,816795,Call,5000,1514534400.0,2017-12-29,08:00:00.000,113,1506795946.133,2017-09-30,18:25:46.133,7738453.867,sell,0.14,None,606.8034,0.2,4334.31,98.81,1
BTC-29DEC17-3500-C,816796,Call,3500,1514534400.0,2017-12-29,08:00:00.000,23,1506796017.046,2017-09-30,18:26:57.046,7738382.954,buy,0.2734,None,1185.314764,1.0,4335.46,90.0,0
BTC-29DEC17-2000-P,816993,Put,2000,1514534400.0,2017-12-29,08:00:00.000,20,1506798055.607,2017-09-30,19:00:55.607,7736344.393,sell,0.0084,None,36.398712,0.6,4333.18,100.05,2
BTC-29DEC17-2000-P,816995,Put,2000,1514534400.0,2017-12-29,08:00:00.000,21,1506798056.62,2017-09-30,19:00:56.620,7736343.38,sell,0.0084,None,36.398712,0.4,4333.18,100.05,3
BTC-29DEC17-3500-P,817059,Put,3500,1514534400.0,2017-12-29,08:00:00.000,149,1506801435.8,2017-09-30,19:57:15.800,7732964.2,sell,0.0691,None,298.540331,0.1,4320.41,81.76,2
BTC-29DEC17-3000-P,817061,Put,3000,1514534400.0,2017-12-29,08:00:00.000,93,1506801487.306,2017-09-30,19:58:07.306,7732912.694,buy,0.0481,None,207.811721,0.1,4320.41,94.73,2
BTC-27OCT17-4400-C,817249,Call,4400,1509091200.0,2017-10-27,08:00:00.000,2,1506803428.518,2017-09-30,20:30:28.518,2287771.482,buy,0.0943,None,409.482662,1.0,4342.34,93.44,0
BTC-27OCT17-4400-C,817260,Call,4400,1509091200.0,2017-10-27,08:00:00.000,3,1506803770.007,2017-09-30,20:36:10.007,2287429.993,sell,0.0943,None,409.521325,1.0,4342.75,93.41,1
BTC-6OCT17-4500-C,817328,Call,4500,1507276800.0,2017-10-06,08:00:00.000,13,1506806640.787,2017-09-30,21:24:00.787,470159.213,buy,0.0227,None,98.614475,0.1,4344.25,76.6,0
BTC-6OCT17-4500-C,817329,Call,4500,1507276800.0,2017-10-06,08:00:00.000,14,1506806664.528,2017-09-30,21:24:24.528,470135.472,buy,0.0232,None,100.7866,0.1,4344.25,77.68,0
BTC-6OCT17-4500-C,817330,Call,4500,1507276800.0,2017-10-06,08:00:00.000,15,1506806664.528,2017-09-30,21:24:24.528,470135.472,buy,0.0232,None,100.7866,0.1,4344.25,77.68,1
BTC-29DEC17-4000-P,817380,Put,4000,1514534400.0,2017-12-29,08:00:00.000,65,1506809250.586,2017-09-30,22:07:30.586,7725149.414,buy,0.1273,None,550.110401,0.2,4321.37,85.78,0
BTC-29DEC17-4500-P,817381,Put,4500,1514534400.0,2017-12-29,08:00:00.000,36,1506809268.581,2017-09-30,22:07:48.581,7725131.419,buy,0.1967,None,849.985941,1.0,4321.23,87.65,2
BTC-29DEC17-7500-C,817382,Call,7500,1514534400.0,2017-12-29,08:00:00.000,87,1506809281.63,2017-09-30,22:08:01.630,7725118.37,sell,0.0365,None,157.71358,2.0,4320.92,95.34,2
BTC-29DEC17-4000-C,817386,Call,4000,1514534400.0,2017-12-29,08:00:00.000,49,1506809481.141,2017-09-30,22:11:21.141,7724918.859,buy,0.21,None,907.4457,1.0,4321.17,90.35,3
BTC-6OCT17-4500-C,817488,Call,4500,1507276800.0,2017-10-06,08:00:00.000,16,1506815971.72,2017-09-30,23:59:31.720,460828.28,sell,0.0226,None,97.909302,0.3,4332.27,79.24,2
BTC-6OCT17-4500-C,817510,Call,4500,1507276800.0,2017-10-06,08:00:00.000,17,1506816626.773,2017-10-01,00:10:26.773,460173.227,sell,0.0189,None,82.047357,0.3,4341.13,69.56,2
BTC-27OCT17-3900-P,817514,Put,3900,1509091200.0,2017-10-27,08:00:00.000,1,1506816809.374,2017-10-01,00:13:29.374,2274390.626,sell,0.0356,None,154.564164,0.6,4341.69,74.8,1
BTC-27OCT17-4500-C,817539,Call,4500,1509091200.0,2017-10-27,08:00:00.000,6,1506817842.045,2017-10-01,00:30:42.045,2273357.955,sell,0.0716,None,311.297468,0.5,4347.73,80.91,2
BTC-27OCT17-3900-P,817572,Put,3900,1509091200.0,2017-10-27,08:00:00.000,2,1506818829.997,2017-10-01,00:47:09.997,2272370.003,sell,0.0356,None,154.569148,0.6,4341.83,74.84,1
BTC-27OCT17-4700-C,817580,Call,4700,1509091200.0,2017-10-27,08:00:00.000,6,1506819053.803,2017-10-01,00:50:53.803,2272146.197,sell,0.0535,None,232.244035,0.5,4341.01,79.82,0
BTC-27OCT17-3700-P,817677,Put,3700,1509091200.0,2017-10-27,08:00:00.000,2,1506819954.604,2017-10-01,01:05:54.604,2271245.396,buy,0.0222,None,96.132438,0.6,4330.29,73.85,2
BTC-27OCT17-3900-P,817737,Put,3900,1509091200.0,2017-10-27,08:00:00.000,3,1506820044.362,2017-10-01,01:07:24.362,2271155.638,sell,0.0374,None,161.35295,0.6,4314.25,74.71,0
BTC-27OCT17-3900-P,817803,Put,3900,1509091200.0,2017-10-27,08:00:00.000,4,1506820634.299,2017-10-01,01:17:14.299,2270565.701,sell,0.0383,None,164.829795,0.6,4303.65,74.86,0
BTC-29DEC17-3500-C,817814,Call,3500,1514534400.0,2017-12-29,08:00:00.000,24,1506821168.744,2017-10-01,01:26:08.744,7713231.256,sell,0.2642,None,1136.842032,0.1,4302.96,86.57,2
BTC-29DEC17-3500-C,817816,Call,3500,1514534400.0,2017-12-29,08:00:00.000,25,1506821236.868,2017-10-01,01:27:16.868,7713163.132,buy,0.277,None,1191.63184,0.1,4301.92,94.85,0
BTC-27OCT17-4200-C,817827,Call,4200,1509091200.0,2017-10-27,08:00:00.000,2,1506821721.934,2017-10-01,01:35:21.934,2269478.066,sell,0.0984,None,424.366728,0.1,4312.67,80.35,0
BTC-29DEC17-6000-P,817830,Put,6000,1514534400.0,2017-12-29,08:00:00.000,12,1506821880.753,2017-10-01,01:38:00.753,7712519.247,sell,0.4348,None,1875.092392,0.1,4312.54,74.52,2
BTC-27OCT17-4200-P,817834,Put,4200,1509091200.0,2017-10-27,08:00:00.000,1,1506822089.75,2017-10-01,01:41:29.750,2269110.25,sell,0.0752,None,324.730144,0.1,4318.22,83.76,1
BTC-6OCT17-4000-P,817987,Put,4000,1507276800.0,2017-10-06,08:00:00.000,7,1506824468.751,2017-10-01,02:21:08.751,452331.249,sell,0.0078,None,33.495852,0.6,4294.34,66.38,2
BTC-6OCT17-3900-C,818302,Call,3900,1507276800.0,2017-10-06,08:00:00.000,5,1506826714.725,2017-10-01,02:58:34.725,450085.275,sell,0.11,None,469.9992,0.6,4272.72,122.8,2
BTC-6OCT17-3900-C,818304,Call,3900,1507276800.0,2017-10-06,08:00:00.000,6,1506826720.222,2017-10-01,02:58:40.222,450079.778,sell,0.11,None,471.8945,0.4,4289.95,115.59,3
BTC-27OCT17-3900-P,818461,Put,3900,1509091200.0,2017-10-27,08:00:00.000,5,1506829020.633,2017-10-01,03:37:00.633,2262179.367,sell,0.0402,None,171.841734,0.6,4274.67,74.69,0
BTC-29DEC17-2500-P,818717,Put,2500,1514534400.0,2017-12-29,08:00:00.000,57,1506836776.081,2017-10-01,05:46:16.081,7697623.919,buy,0.021,None,90.33381,1.0,4301.61,94.27,2
BTC-27OCT17-3500-P,818882,Put,3500,1509091200.0,2017-10-27,08:00:00.000,2,1506842916.211,2017-10-01,07:28:36.211,2248283.789,buy,0.0187,None,80.601114,0.2,4310.22,83.21,2
BTC-29DEC17-2500-P,819262,Put,2500,1514534400.0,2017-12-29,08:00:00.000,58,1506854263.66,2017-10-01,10:37:43.660,7680136.34,buy,0.02,None,86.2318,1.0,4311.59,93.33,2
BTC-6OCT17-4400-C,819300,Call,4400,1507276800.0,2017-10-06,08:00:00.000,12,1506859647.731,2017-10-01,12:07:27.731,417152.269,sell,0.025,None,107.20475,0.2,4288.19,78.7,2
BTC-6OCT17-4500-C,819447,Call,4500,1507276800.0,2017-10-06,08:00:00.000,18,1506861445.616,2017-10-01,12:37:25.616,415354.384,sell,0.0171,None,73.155168,0.2,4278.08,79.8,2
BTC-6OCT17-4500-C,819449,Call,4500,1507276800.0,2017-10-06,08:00:00.000,19,1506861463.662,2017-10-01,12:37:43.662,415336.338,sell,0.0171,None,73.183725,0.2,4279.75,79.52,3
BTC-6OCT17-4500-C,819862,Call,4500,1507276800.0,2017-10-06,08:00:00.000,20,1506869843.984,2017-10-01,14:57:23.984,406956.016,sell,0.0172,None,73.665192,0.1,4282.86,80.05,0
BTC-6OCT17-4500-C,819965,Call,4500,1507276800.0,2017-10-06,08:00:00.000,21,1506871813.629,2017-10-01,15:30:13.629,404986.371,sell,0.0173,None,74.120639,0.1,4284.43,80.23,0
BTC-29DEC17-7500-P,820209,Put,7500,1514534400.0,2017-12-29,08:00:00.000,18,1506881339.276,2017-10-01,18:08:59.276,7653060.724,sell,0.7534,None,3235.28795,0.1,4294.25,64.92,2
BTC-27OCT17-4900-C,820231,Call,4900,1509091200.0,2017-10-27,08:00:00.000,7,1506882610.339,2017-10-01,18:30:10.339,2208589.661,buy,0.0449,None,192.797906,0.1,4293.94,88.83,0
BTC-29DEC17-7500-C,820232,Call,7500,1514534400.0,2017-12-29,08:00:00.000,88,1506882821.725,2017-10-01,18:33:41.725,7651578.275,sell,0.0269,None,115.516132,0.6,4294.28,88.44,2
BTC-29DEC17-7500-C,820233,Call,7500,1514534400.0,2017-12-29,08:00:00.000,89,1506882823.047,2017-10-01,18:33:43.047,7651576.953,buy,0.0269,None,115.516132,0.4,4294.28,88.44,3
BTC-6OCT17-4500-P,820253,Put,4500,1507276800.0,2017-10-06,08:00:00.000,2,1506885770.514,2017-10-01,19:22:50.514,391029.486,sell,0.0735,None,316.697535,0.1,4308.81,105.99,2
BTC-6OCT17-4400-P,820262,Put,4400,1507276800.0,2017-10-06,08:00:00.000,1,1506885976.11,2017-10-01,19:26:16.110,390823.89,sell,0.0575,None,247.7445,0.1,4308.6,102.81,1
BTC-29DEC17-2500-C,820369,Call,2500,1514534400.0,2017-12-29,08:00:00.000,3,1506889637.216,2017-10-01,20:27:17.216,7644762.784,buy,0.439,None,1892.88459,0.6,4311.81,91.88,0
BTC-29DEC17-2500-C,820370,Call,2500,1514534400.0,2017-12-29,08:00:00.000,4,1506889638.723,2017-10-01,20:27:18.723,7644761.277,buy,0.439,None,1892.88459,0.6,4311.81,91.88,1
BTC-29DEC17-2500-C,820371,Call,2500,1514534400.0,2017-12-29,08:00:00.000,5,1506889640.185,2017-10-01,20:27:20.185,7644759.815,buy,0.439,None,1892.88459,0.6,4311.81,91.88,1
BTC-29DEC17-2500-C,820372,Call,2500,1514534400.0,2017-12-29,08:00:00.000,6,1506889641.783,2017-10-01,20:27:21.783,7644758.217,buy,0.439,None,1892.88459,0.6,4311.81,91.88,1
BTC-29DEC17-2500-C,820373,Call,2500,1514534400.0,2017-12-29,08:00:00.000,7,1506889642.519,2017-10-01,20:27:22.519,7644757.481,buy,0.439,None,1892.10756,1.0,4310.04,92.16,1
BTC-6OCT17-4500-C,820457,Call,4500,1507276800.0,2017-10-06,08:00:00.000,22,1506891185.571,2017-10-01,20:53:05.571,385614.429,buy,0.0198,None,85.660542,0.1,4326.29,80.94,0
BTC-27OCT17-4900-C,820897,Call,4900,1509091200.0,2017-10-27,08:00:00.000,8,1506895278.978,2017-10-01,22:01:18.978,2195921.022,buy,0.0405,None,175.726665,1.0,4338.93,81.36,2
BTC-29DEC17-7500-P,821035,Put,7500,1514534400.0,2017-12-29,08:00:00.000,19,1506896804.067,2017-10-01,22:26:44.067,7637595.933,sell,0.741,None,3224.66157,0.1,4351.77,78.04,2
BTC-29DEC17-3000-C,821710,Call,3000,1514534400.0,2017-12-29,08:00:00.000,6,1506898077.198,2017-10-01,22:47:57.198,7636322.802,buy,0.357,None,1564.54536,0.6,4382.48,92.03,0
BTC-29DEC17-3000-C,821711,Call,3000,1514534400.0,2017-12-29,08:00:00.000,7,1506898078.511,2017-10-01,22:47:58.511,7636321.489,buy,0.357,None,1564.54536,0.6,4382.48,92.03,1
BTC-29DEC17-3000-C,821712,Call,3000,1514534400.0,2017-12-29,08:00:00.000,8,1506898079.91,2017-10-01,22:47:59.910,7636320.09,buy,0.357,None,1564.54536,0.6,4382.48,92.03,1
BTC-29DEC17-3000-C,821713,Call,3000,1514534400.0,2017-12-29,08:00:00.000,9,1506898081.268,2017-10-01,22:48:01.268,7636318.732,buy,0.357,None,1564.54536,0.6,4382.48,92.03,1
BTC-29DEC17-3000-C,821714,Call,3000,1514534400.0,2017-12-29,08:00:00.000,10,1506898082.651,2017-10-01,22:48:02.651,7636317.349,buy,0.357,None,1564.52037,0.6,4382.41,92.04,1
BTC-29DEC17-3000-C,821715,Call,3000,1514534400.0,2017-12-29,08:00:00.000,11,1506898084.011,2017-10-01,22:48:04.011,7636315.989,buy,0.357,None,1564.52037,0.6,4382.41,92.04,1
BTC-6OCT17-4400-C,822099,Call,4400,1507276800.0,2017-10-06,08:00:00.000,13,1506899055.042,2017-10-01,23:04:15.042,377744.958,buy,0.0318,None,139.072212,0.1,4373.34,79.4,0
BTC-6OCT17-3700-C,822106,Call,3700,1507276800.0,2017-10-06,08:00:00.000,5,1506899233.557,2017-10-01,23:07:13.557,377566.443,buy,0.1562,None,683.151634,0.1,4373.57,95.16,0
BTC-29DEC17-6000-C,822141,Call,6000,1514534400.0,2017-12-29,08:00:00.000,111,1506899696.541,2017-10-01,23:14:56.541,7634703.459,buy,0.0918,None,401.662638,0.1,4375.41,101.4,0
BTC-29DEC17-7500-C,822144,Call,7500,1514534400.0,2017-12-29,08:00:00.000,90,1506899798.9,2017-10-01,23:16:38.900,7634601.1,sell,0.0329,None,144.091143,1.0,4379.67,91.55,0
BTC-27OCT17-4700-C,822153,Call,4700,1509091200.0,2017-10-27,08:00:00.000,7,1506900064.523,2017-10-01,23:21:04.523,2191135.477,sell,0.057,None,249.80535,0.3,4382.55,81.45,0
BTC-27OCT17-4700-C,822229,Call,4700,1509091200.0,2017-10-27,08:00:00.000,8,1506900579.444,2017-10-01,23:29:39.444,2190620.556,buy,0.0576,None,252.482688,0.4,4383.38,81.98,0
BTC-27OCT17-4800-C,822317,Call,4800,1509091200.0,2017-10-27,08:00:00.000,2,1506900782.77,2017-10-01,23:33:02.770,2190417.23,sell,0.0503,None,220.782293,0.2,4389.31,81.44,0
BTC-6OCT17-4300-C,822346,Call,4300,1507276800.0,2017-10-06,08:00:00.000,11,1506901736.085,2017-10-01,23:48:56.085,375063.915,buy,0.051,None,223.71558,2.0,4386.58,93.75,0
BTC-27OCT17-4700-C,822360,Call,4700,1509091200.0,2017-10-27,08:00:00.000,9,1506902751.693,2017-10-02,00:05:51.693,2188448.307,buy,0.058,None,254.47848,0.4,4387.56,82.07,0
BTC-6OCT17-3700-C,822553,Call,3700,1507276800.0,2017-10-06,08:00:00.000,6,1506905573.461,2017-10-02,00:52:53.461,371226.539,sell,0.163,None,712.93918,0.1,4373.86,137.17,0
BTC-6OCT17-4400-C,822635,Call,4400,1507276800.0,2017-10-06,08:00:00.000,14,1506908296.601,2017-10-02,01:38:16.601,368503.399,sell,0.033,None,144.31626,0.1,4373.22,83.2,0
BTC-6OCT17-3900-P,822637,Put,3900,1507276800.0,2017-10-06,08:00:00.000,7,1506908436.42,2017-10-02,01:40:36.420,368363.58,sell,0.0022,None,9.687348,0.1,4403.34,74.65,2
BTC-6OCT17-3900-P,822639,Put,3900,1507276800.0,2017-10-06,08:00:00.000,8,1506908438.297,2017-10-02,01:40:38.297,368361.703,sell,0.0022,None,9.687348,0.1,4403.34,74.65,3
BTC-6OCT17-3900-P,822641,Put,3900,1507276800.0,2017-10-06,08:00:00.000,9,1506908445.131,2017-10-02,01:40:45.131,368354.869,sell,0.0022,None,9.687326,0.1,4403.33,74.64,3
BTC-6OCT17-3900-P,822643,Put,3900,1507276800.0,2017-10-06,08:00:00.000,10,1506908462.74,2017-10-02,01:41:02.740,368337.26,sell,0.0023,None,10.127682,0.1,4403.34,75.4,0
BTC-6OCT17-3900-P,822644,Put,3900,1507276800.0,2017-10-06,08:00:00.000,11,1506908465.884,2017-10-02,01:41:05.884,368334.116,sell,0.0023,None,10.127682,0.1,4403.34,75.4,1
BTC-6OCT17-3900-P,822645,Put,3900,1507276800.0,2017-10-06,08:00:00.000,12,1506908467.913,2017-10-02,01:41:07.913,368332.087,sell,0.0022,None,9.687436,0.1,4403.38,74.65,2
BTC-6OCT17-3900-P,822647,Put,3900,1507276800.0,2017-10-06,08:00:00.000,13,1506908519.977,2017-10-02,01:41:59.977,368280.023,sell,0.0022,None,9.686798,0.1,4403.09,74.62,3
BTC-6OCT17-3900-P,822649,Put,3900,1507276800.0,2017-10-06,08:00:00.000,14,1506908528.043,2017-10-02,01:42:08.043,368271.957,sell,0.0022,None,9.686842,0.1,4403.11,74.63,3
BTC-6OCT17-4000-P,822656,Put,4000,1507276800.0,2017-10-06,08:00:00.000,8,1506908636.194,2017-10-02,01:43:56.194,368163.806,sell,0.0044,None,19.371044,0.1,4402.51,74.59,2
BTC-6OCT17-4000-P,822658,Put,4000,1507276800.0,2017-10-06,08:00:00.000,9,1506908638.711,2017-10-02,01:43:58.711,368161.289,sell,0.0044,None,19.371044,0.1,4402.51,74.59,3
BTC-6OCT17-4000-P,822660,Put,4000,1507276800.0,2017-10-06,08:00:00.000,10,1506908639.946,2017-10-02,01:43:59.946,368160.054,sell,0.0044,None,19.371044,0.1,4402.51,74.59,3
BTC-6OCT17-4000-P,822662,Put,4000,1507276800.0,2017-10-06,08:00:00.000,11,1506908641.157,2017-10-02,01:44:01.157,368158.843,sell,0.0045,None,19.81152,0.1,4402.56,75.09,0
BTC-6OCT17-4500-C,822673,Call,4500,1507276800.0,2017-10-06,08:00:00.000,23,1506908847.468,2017-10-02,01:47:27.468,367952.532,buy,0.0249,None,109.665825,0.1,4404.25,79.66,0
BTC-6OCT17-4500-C,822675,Call,4500,1507276800.0,2017-10-06,08:00:00.000,24,1506908861.379,2017-10-02,01:47:41.379,367938.621,buy,0.025,None,110.11,0.1,4404.4,79.88,0
BTC-6OCT17-4400-C,822676,Call,4400,1507276800.0,2017-10-06,08:00:00.000,15,1506908876.341,2017-10-02,01:47:56.341,367923.659,buy,0.0366,None,161.210922,0.1,4404.67,83.77,0
BTC-6OCT17-4400-C,822677,Call,4400,1507276800.0,2017-10-06,08:00:00.000,16,1506908894.846,2017-10-02,01:48:14.846,367905.154,buy,0.0371,None,163.403982,0.2,4404.42,85.0,0
BTC-6OCT17-4500-C,822679,Call,4500,1507276800.0,2017-10-06,08:00:00.000,25,1506908906.188,2017-10-02,01:48:26.188,367893.812,buy,0.0274,None,120.658366,0.1,4403.59,85.73,0
BTC-6OCT17-4400-C,822684,Call,4400,1507276800.0,2017-10-06,08:00:00.000,17,1506908916.38,2017-10-02,01:48:36.380,367883.62,buy,0.0379,None,166.870289,0.2,4402.91,87.25,0
BTC-6OCT17-4400-C,822685,Call,4400,1507276800.0,2017-10-06,08:00:00.000,18,1506908926.86,2017-10-02,01:48:46.860,367873.14,buy,0.0378,None,166.372164,0.2,4401.38,87.41,2
BTC-6OCT17-4400-C,822689,Call,4400,1507276800.0,2017-10-06,08:00:00.000,19,1506908962.46,2017-10-02,01:49:22.460,367837.54,buy,0.0391,None,172.050557,1.0,4400.27,90.71,0
BTC-6OCT17-4500-C,822692,Call,4500,1507276800.0,2017-10-06,08:00:00.000,26,1506908977.82,2017-10-02,01:49:37.820,367822.18,buy,0.0291,None,128.03418,1.0,4399.8,90.56,0
BTC-6OCT17-4300-C,822696,Call,4300,1507276800.0,2017-10-06,08:00:00.000,12,1506909044.12,2017-10-02,01:50:44.120,367755.88,buy,0.0525,None,230.9832,0.2,4399.68,94.33,0
BTC-29DEC17-5500-C,822710,Call,5500,1514534400.0,2017-12-29,08:00:00.000,60,1506909561.344,2017-10-02,01:59:21.344,7624838.656,sell,0.11,None,483.5655,0.1,4396.05,97.51,0
BTC-29DEC17-3000-C,822792,Call,3000,1514534400.0,2017-12-29,08:00:00.000,12,1506911467.609,2017-10-02,02:31:07.609,7622932.391,buy,0.36,None,1586.0088,1.0,4405.58,92.45,0
BTC-6OCT17-3700-C,822818,Call,3700,1507276800.0,2017-10-06,08:00:00.000,7,1506912054.229,2017-10-02,02:40:54.229,364745.771,sell,0.164,None,722.10348,0.1,4403.07,116.57,0
BTC-27OCT17-4200-C,822821,Call,4200,1509091200.0,2017-10-27,08:00:00.000,3,1506912090.727,2017-10-02,02:41:30.727,2179109.273,sell,0.116,None,510.75612,0.1,4403.07,89.13,0
BTC-6OCT17-4400-P,822862,Put,4400,1507276800.0,2017-10-06,08:00:00.000,2,1506913299.695,2017-10-02,03:01:39.695,363500.305,sell,0.0327,None,143.626575,0.1,4392.25,74.22,2
BTC-6OCT17-4400-P,822864,Put,4400,1507276800.0,2017-10-06,08:00:00.000,3,1506913300.966,2017-10-02,03:01:40.966,363499.034,sell,0.0327,None,143.626575,0.1,4392.25,74.22,3
BTC-6OCT17-4000-P,822879,Put,4000,1507276800.0,2017-10-06,08:00:00.000,14,1506913664.07,2017-10-02,03:07:44.070,363135.93,buy,0.0055,None,24.12674,0.1,4386.68,78.21,1
BTC-6OCT17-4000-P,822880,Put,4000,1507276800.0,2017-10-06,08:00:00.000,15,1506913664.07,2017-10-02,03:07:44.070,363135.93,buy,0.0055,None,24.12674,0.1,4386.68,78.21,1
BTC-6OCT17-4000-P,822881,Put,4000,1507276800.0,2017-10-06,08:00:00.000,16,1506913664.07,2017-10-02,03:07:44.070,363135.93,buy,0.0055,None,24.12674,0.1,4386.68,78.21,1
BTC-6OCT17-4000-P,822877,Put,4000,1507276800.0,2017-10-06,08:00:00.000,12,1506913664.07,2017-10-02,03:07:44.070,363135.93,buy,0.0055,None,24.12674,0.1,4386.68,78.21,0
BTC-6OCT17-4000-P,822878,Put,4000,1507276800.0,2017-10-06,08:00:00.000,13,1506913664.07,2017-10-02,03:07:44.070,363135.93,buy,0.0055,None,24.12674,0.1,4386.68,78.21,1
BTC-6OCT17-4200-P,823030,Put,4200,1507276800.0,2017-10-06,08:00:00.000,5,1506918238.416,2017-10-02,04:23:58.416,358561.584,sell,0.0125,None,55.177625,0.1,4414.21,74.45,2
BTC-6OCT17-4200-P,823032,Put,4200,1507276800.0,2017-10-06,08:00:00.000,6,1506918239.692,2017-10-02,04:23:59.692,358560.308,sell,0.0125,None,55.178125,0.1,4414.25,74.46,3
BTC-6OCT17-4200-P,823034,Put,4200,1507276800.0,2017-10-06,08:00:00.000,7,1506918241.319,2017-10-02,04:24:01.319,358558.681,sell,0.0125,None,55.178125,0.1,4414.25,74.46,3
BTC-6OCT17-4500-P,823051,Put,4500,1507276800.0,2017-10-06,08:00:00.000,3,1506918481.979,2017-10-02,04:28:01.979,358318.021,sell,0.0423,None,186.77142,0.1,4415.4,74.11,2
BTC-6OCT17-4500-P,823053,Put,4500,1507276800.0,2017-10-06,08:00:00.000,4,1506918483.26,2017-10-02,04:28:03.260,358316.74,sell,0.0423,None,186.77142,0.1,4415.4,74.11,3
BTC-6OCT17-4500-P,823055,Put,4500,1507276800.0,2017-10-06,08:00:00.000,5,1506918491.175,2017-10-02,04:28:11.175,358308.825,sell,0.042,None,185.48166,0.1,4416.23,73.67,2
BTC-6OCT17-4500-P,823057,Put,4500,1507276800.0,2017-10-06,08:00:00.000,6,1506918496.581,2017-10-02,04:28:16.581,358303.419,sell,0.042,None,185.51316,0.1,4416.98,73.92,3
BTC-6OCT17-4500-P,823058,Put,4500,1507276800.0,2017-10-06,08:00:00.000,7,1506918496.582,2017-10-02,04:28:16.582,358303.418,sell,0.042,None,185.51316,0.1,4416.98,73.92,3
BTC-6OCT17-4500-P,823059,Put,4500,1507276800.0,2017-10-06,08:00:00.000,8,1506918496.597,2017-10-02,04:28:16.597,358303.403,sell,0.042,None,185.51316,0.1,4416.98,73.92,3
BTC-6OCT17-4400-P,823064,Put,4400,1507276800.0,2017-10-06,08:00:00.000,4,1506918514.67,2017-10-02,04:28:34.670,358285.33,sell,0.0296,None,130.737576,0.1,4416.81,74.16,2
BTC-27OCT17-4400-C,823125,Call,4400,1509091200.0,2017-10-27,08:00:00.000,4,1506919452.734,2017-10-02,04:44:12.734,2171747.266,buy,0.096,None,423.47616,0.1,4411.21,90.81,0
BTC-27OCT17-4400-C,823126,Call,4400,1509091200.0,2017-10-27,08:00:00.000,5,1506919452.734,2017-10-02,04:44:12.734,2171747.266,buy,0.097,None,427.88737,4.9,4411.21,91.77,0
BTC-27OCT17-4900-C,823127,Call,4900,1509091200.0,2017-10-27,08:00:00.000,9,1506919499.667,2017-10-02,04:44:59.667,2171700.333,sell,0.0424,None,187.039544,0.5,4411.31,78.75,0
BTC-6OCT17-4100-C,823130,Call,4100,1507276800.0,2017-10-06,08:00:00.000,1,1506919601.434,2017-10-02,04:46:41.434,357198.566,buy,0.083,None,366.15533,5.0,4411.51,91.9,1
BTC-6OCT17-4300-C,823132,Call,4300,1507276800.0,2017-10-06,08:00:00.000,13,1506919680.097,2017-10-02,04:48:00.097,357119.903,buy,0.052,None,229.346,5.0,4410.5,91.1,2
BTC-27OCT17-3800-P,823143,Put,3800,1509091200.0,2017-10-27,08:00:00.000,8,1506919934.987,2017-10-02,04:52:14.987,2171265.013,sell,0.0264,None,116.397072,0.6,4408.98,78.69,2
BTC-6OCT17-4500-C,823176,Call,4500,1507276800.0,2017-10-06,08:00:00.000,27,1506921395.001,2017-10-02,05:16:35.001,355404.999,buy,0.0314,None,138.513878,0.1,4411.27,95.12,0
BTC-6OCT17-4500-C,823177,Call,4500,1507276800.0,2017-10-06,08:00:00.000,28,1506921395.001,2017-10-02,05:16:35.001,355404.999,buy,0.032,None,141.16064,2.9,4411.27,96.55,0
BTC-6OCT17-4500-C,823178,Call,4500,1507276800.0,2017-10-06,08:00:00.000,29,1506921452.669,2017-10-02,05:17:32.669,355347.331,buy,0.032,None,141.14592,0.3,4410.81,96.66,1
BTC-27OCT17-4700-C,823308,Call,4700,1509091200.0,2017-10-27,08:00:00.000,10,1506924175.076,2017-10-02,06:02:55.076,2167024.924,buy,0.068,None,301.57048,0.1,4434.86,88.34,0
BTC-6OCT17-4000-P,823326,Put,4000,1507276800.0,2017-10-06,08:00:00.000,17,1506925534.257,2017-10-02,06:25:34.257,351265.743,sell,0.0036,None,15.930144,0.1,4425.04,74.98,2
BTC-27OCT17-3800-P,823340,Put,3800,1509091200.0,2017-10-27,08:00:00.000,9,1506926056.257,2017-10-02,06:34:16.257,2165143.743,sell,0.0256,None,113.215744,0.3,4422.49,78.67,2
BTC-6OCT17-4500-C,823453,Call,4500,1507276800.0,2017-10-06,08:00:00.000,30,1506928769.143,2017-10-02,07:19:29.143,348030.857,sell,0.0253,None,112.255088,0.1,4436.96,75.6,2
BTC-6OCT17-4500-C,823539,Call,4500,1507276800.0,2017-10-06,08:00:00.000,31,1506931351.59,2017-10-02,08:02:31.590,345448.41,sell,0.0234,None,103.340718,0.1,4416.27,75.92,2
BTC-6OCT17-4400-C,823569,Call,4400,1507276800.0,2017-10-06,08:00:00.000,20,1506932361.512,2017-10-02,08:19:21.512,344438.488,buy,0.038,None,168.00788,0.5,4421.26,85.48,2
BTC-29DEC17-2000-C,823593,Call,2000,1514534400.0,2017-12-29,08:00:00.000,5,1506933480.102,2017-10-02,08:38:00.102,7600919.898,sell,0.5578,None,2470.473888,0.6,4428.96,105.97,2
BTC-29DEC17-2500-C,823598,Call,2500,1514534400.0,2017-12-29,08:00:00.000,8,1506933546.285,2017-10-02,08:39:06.285,7600853.715,buy,0.4522,None,2003.671068,0.6,4430.94,92.22,0
BTC-29DEC17-2500-C,823606,Call,2500,1514534400.0,2017-12-29,08:00:00.000,9,1506933590.79,2017-10-02,08:39:50.790,7600809.21,buy,0.4522,None,2003.671068,1.6,4430.94,92.22,1
BTC-29DEC17-2000-C,823607,Call,2000,1514534400.0,2017-12-29,08:00:00.000,6,1506933594.891,2017-10-02,08:39:54.891,7600805.109,sell,0.5578,None,2471.617378,1.0,4431.01,105.49,3
BTC-29DEC17-1500-C,823613,Call,1500,1514534400.0,2017-12-29,08:00:00.000,21,1506933733.791,2017-10-02,08:42:13.791,7600666.209,sell,0.6667,None,2954.654392,0.6,4431.76,124.13,2
BTC-6OCT17-4000-P,823629,Put,4000,1507276800.0,2017-10-06,08:00:00.000,18,1506934448.162,2017-10-02,08:54:08.162,342351.838,buy,0.0035,None,15.523865,0.1,4435.39,76.67,2
BTC-6OCT17-4500-C,823744,Call,4500,1507276800.0,2017-10-06,08:00:00.000,32,1506936681.98,2017-10-02,09:31:21.980,340118.02,sell,0.0251,None,111.402585,0.1,4438.35,75.67,0
BTC-29DEC17-4500-C,824068,Call,4500,1514534400.0,2017-12-29,08:00:00.000,39,1506941265.517,2017-10-02,10:47:45.517,7593134.483,sell,0.1673,None,745.192679,0.1,4454.23,88.3,0
BTC-29DEC17-2500-C,824082,Call,2500,1514534400.0,2017-12-29,08:00:00.000,10,1506941446.683,2017-10-02,10:50:46.683,7592953.317,buy,0.454,None,2024.00464,1.0,4458.16,90.45,0
BTC-29DEC17-1500-C,824086,Call,1500,1514534400.0,2017-12-29,08:00:00.000,22,1506941450.727,2017-10-02,10:50:50.727,7592949.273,sell,0.6687,None,2981.178279,1.0,4458.17,124.8,0
BTC-29DEC17-4000-P,824100,Put,4000,1514534400.0,2017-12-29,08:00:00.000,66,1506941658.363,2017-10-02,10:54:18.363,7592741.637,buy,0.121,None,539.18205,0.1,4456.05,90.86,2
BTC-29DEC17-4000-P,824101,Put,4000,1514534400.0,2017-12-29,08:00:00.000,67,1506941681.323,2017-10-02,10:54:41.323,7592718.677,buy,0.121,None,539.11066,0.1,4455.46,90.83,3
BTC-27OCT17-4000-P,824105,Put,4000,1509091200.0,2017-10-27,08:00:00.000,8,1506941867.395,2017-10-02,10:57:47.395,2149332.605,buy,0.0404,None,180.028056,0.5,4456.14,82.78,2
BTC-27OCT17-4700-C,824199,Call,4700,1509091200.0,2017-10-27,08:00:00.000,11,1506944220.296,2017-10-02,11:37:00.296,2146979.704,buy,0.063,None,279.61668,0.2,4438.36,83.61,2
BTC-27OCT17-4700-C,824263,Call,4700,1509091200.0,2017-10-27,08:00:00.000,12,1506944365.181,2017-10-02,11:39:25.181,2146834.819,buy,0.0644,None,284.823168,0.5,4422.72,86.26,0
BTC-27OCT17-4900-C,824304,Call,4900,1509091200.0,2017-10-27,08:00:00.000,10,1506944490.442,2017-10-02,11:41:30.442,2146709.558,buy,0.0499,None,220.678259,0.1,4422.41,86.13,0
BTC-27OCT17-4700-C,824380,Call,4700,1509091200.0,2017-10-27,08:00:00.000,13,1506944631.791,2017-10-02,11:43:51.791,2146568.209,buy,0.0635,None,280.06675,0.1,4410.5,86.39,2
BTC-6OCT17-4000-P,824411,Put,4000,1507276800.0,2017-10-06,08:00:00.000,19,1506944703.267,2017-10-02,11:45:03.267,332096.733,buy,0.0036,None,15.876288,0.1,4410.08,75.18,0
BTC-27OCT17-4700-C,824434,Call,4700,1509091200.0,2017-10-27,08:00:00.000,14,1506944728.891,2017-10-02,11:45:28.891,2146471.109,buy,0.0635,None,280.20772,0.1,4412.72,86.21,3
BTC-27OCT17-3500-P,824436,Put,3500,1509091200.0,2017-10-27,08:00:00.000,3,1506944746.269,2017-10-02,11:45:46.269,2146453.731,sell,0.0128,None,56.499328,0.1,4414.01,80.77,2
BTC-29DEC17-6000-C,824532,Call,6000,1514534400.0,2017-12-29,08:00:00.000,112,1506945612.877,2017-10-02,12:00:12.877,7588787.123,buy,0.0889,None,390.615932,0.1,4393.88,99.5,2
BTC-27OCT17-4600-C,824618,Call,4600,1509091200.0,2017-10-27,08:00:00.000,1,1506946189.821,2017-10-02,12:09:49.821,2145010.179,buy,0.0681,None,299.811612,0.1,4402.52,83.59,1
BTC-27OCT17-4600-C,824627,Call,4600,1509091200.0,2017-10-27,08:00:00.000,2,1506946280.292,2017-10-02,12:11:20.292,2144919.708,buy,0.0681,None,299.842938,0.1,4402.98,83.55,1
BTC-27OCT17-4100-P,824629,Put,4100,1509091200.0,2017-10-27,08:00:00.000,2,1506946497.817,2017-10-02,12:14:57.817,2144702.183,buy,0.054,None,237.7863,0.1,4403.45,83.82,2
BTC-27OCT17-4600-C,824633,Call,4600,1509091200.0,2017-10-27,08:00:00.000,3,1506946531.989,2017-10-02,12:15:31.989,2144668.011,buy,0.0682,None,300.13456,0.3,4400.8,83.84,0
BTC-27OCT17-3800-P,824675,Put,3800,1509091200.0,2017-10-27,08:00:00.000,10,1506946648.194,2017-10-02,12:17:28.194,2144551.806,buy,0.03,None,131.9835,0.2,4399.45,83.27,0
BTC-27OCT17-4600-C,825031,Call,4600,1509091200.0,2017-10-27,08:00:00.000,4,1506949679.196,2017-10-02,13:07:59.196,2141520.804,buy,0.0649,None,284.868815,0.5,4389.35,81.7,2
BTC-27OCT17-4700-C,825097,Call,4700,1509091200.0,2017-10-27,08:00:00.000,15,1506951600.344,2017-10-02,13:40:00.344,2139599.656,buy,0.0579,None,254.718891,0.3,4399.29,81.96,2
BTC-29DEC17-2000-P,825219,Put,2000,1514534400.0,2017-12-29,08:00:00.000,22,1506954359.435,2017-10-02,14:25:59.435,7580040.565,buy,0.0067,None,29.538826,1.0,4408.78,98.26,2
BTC-29DEC17-2000-P,825220,Put,2000,1514534400.0,2017-12-29,08:00:00.000,23,1506954359.435,2017-10-02,14:25:59.435,7580040.565,buy,0.0067,None,29.538826,0.6,4408.78,98.26,3
BTC-29DEC17-2500-P,825222,Put,2500,1514534400.0,2017-12-29,08:00:00.000,59,1506954382.097,2017-10-02,14:26:22.097,7580017.903,buy,0.016,None,70.54064,0.7,4408.79,91.05,2
BTC-27OCT17-4500-P,825290,Put,4500,1509091200.0,2017-10-27,08:00:00.000,1,1506955819.831,2017-10-02,14:50:19.831,2135380.169,sell,0.1057,None,467.451908,1.0,4422.44,92.54,1
BTC-6OCT17-4200-P,825291,Put,4200,1507276800.0,2017-10-06,08:00:00.000,8,1506955819.86,2017-10-02,14:50:19.860,320980.14,sell,0.0154,None,68.105576,1.0,4422.44,89.1,0
BTC-27OCT17-4600-P,825292,Put,4600,1509091200.0,2017-10-27,08:00:00.000,2,1506955819.869,2017-10-02,14:50:19.869,2135380.131,sell,0.1189,None,525.828116,1.0,4422.44,92.32,2
BTC-6OCT17-4500-P,825295,Put,4500,1507276800.0,2017-10-06,08:00:00.000,9,1506955819.992,2017-10-02,14:50:19.992,320980.008,sell,0.0454,None,200.778776,1.0,4422.44,88.58,0
BTC-6OCT17-4300-P,825300,Put,4300,1507276800.0,2017-10-06,08:00:00.000,2,1506955820.016,2017-10-02,14:50:20.016,320979.984,sell,0.0232,None,102.600608,1.0,4422.44,89.05,2
BTC-27OCT17-4700-P,825301,Put,4700,1509091200.0,2017-10-27,08:00:00.000,1,1506955820.026,2017-10-02,14:50:20.026,2135379.974,sell,0.1329,None,587.742276,1.0,4422.44,92.1,1
BTC-27OCT17-4200-P,825302,Put,4200,1509091200.0,2017-10-27,08:00:00.000,2,1506955820.041,2017-10-02,14:50:20.041,2135379.959,sell,0.0709,None,313.550996,1.0,4422.44,93.05,2
BTC-6OCT17-4400-P,825303,Put,4400,1507276800.0,2017-10-06,08:00:00.000,5,1506955820.045,2017-10-02,14:50:20.045,320979.955,sell,0.0332,None,146.825008,1.0,4422.44,88.9,0
BTC-27OCT17-4300-P,825314,Put,4300,1509091200.0,2017-10-27,08:00:00.000,1,1506955820.211,2017-10-02,14:50:20.211,2135379.789,sell,0.0806,None,346.61224,0.1,4300.4,77.82,1
BTC-27OCT17-4400-P,825317,Put,4400,1509091200.0,2017-10-27,08:00:00.000,1,1506955825.569,2017-10-02,14:50:25.569,2135374.431,sell,0.0928,None,408.75152,0.1,4404.65,90.15,1
BTC-6OCT17-4200-P,825318,Put,4200,1507276800.0,2017-10-06,08:00:00.000,9,1506955838.008,2017-10-02,14:50:38.008,320961.992,sell,0.0172,None,76.090736,1.0,4423.88,94.76,0
BTC-29DEC17-3500-C,825320,Call,3500,1514534400.0,2017-12-29,08:00:00.000,26,1506955838.185,2017-10-02,14:50:38.185,7578561.815,buy,0.282,None,1247.12808,1.0,4422.44,90.21,0
BTC-27OCT17-4500-P,825322,Put,4500,1509091200.0,2017-10-27,08:00:00.000,2,1506955849.498,2017-10-02,14:50:49.498,2135350.502,sell,0.1087,None,480.922497,1.0,4424.31,95.68,0
BTC-6OCT17-4400-P,825326,Put,4400,1507276800.0,2017-10-06,08:00:00.000,6,1506955862.012,2017-10-02,14:51:02.012,320937.988,sell,0.0361,None,159.702068,1.0,4423.88,96.56,0
BTC-6OCT17-4100-P,825327,Put,4100,1507276800.0,2017-10-06,08:00:00.000,6,1506955862.188,2017-10-02,14:51:02.188,320937.812,sell,0.0096,None,42.455424,1.0,4422.44,88.93,2
BTC-27OCT17-4500-P,825333,Put,4500,1509091200.0,2017-10-27,08:00:00.000,3,1506955915.817,2017-10-02,14:51:55.817,2135284.183,sell,0.1089,None,481.760532,1.0,4423.88,95.82,0
BTC-6OCT17-4200-P,825346,Put,4200,1507276800.0,2017-10-06,08:00:00.000,10,1506956060.042,2017-10-02,14:54:20.042,320739.958,sell,0.0191,None,84.487704,1.0,4423.44,100.27,0
BTC-6OCT17-4400-P,825348,Put,4400,1507276800.0,2017-10-06,08:00:00.000,7,1506956061.178,2017-10-02,14:54:21.178,320738.822,sell,0.0393,None,173.869488,0.6,4424.16,104.66,0
BTC-6OCT17-4400-P,825349,Put,4400,1507276800.0,2017-10-06,08:00:00.000,8,1506956062.656,2017-10-02,14:54:22.656,320737.344,sell,0.0393,None,173.869488,0.6,4424.16,104.66,1
BTC-6OCT17-4400-P,825350,Put,4400,1507276800.0,2017-10-06,08:00:00.000,9,1506956063.9,2017-10-02,14:54:23.900,320736.1,sell,0.0393,None,173.869488,0.6,4424.16,104.66,1
BTC-6OCT17-4400-P,825351,Put,4400,1507276800.0,2017-10-06,08:00:00.000,10,1506956065.226,2017-10-02,14:54:25.226,320734.774,sell,0.0393,None,173.869488,0.6,4424.16,104.66,1
BTC-27OCT17-4100-C,825352,Call,4100,1509091200.0,2017-10-27,08:00:00.000,1,1506956081.421,2017-10-02,14:54:41.421,2135118.579,sell,0.15,None,663.627,1.0,4424.18,109.91,1
BTC-27OCT17-4100-C,825353,Call,4100,1509091200.0,2017-10-27,08:00:00.000,2,1506956081.837,2017-10-02,14:54:41.837,2135118.163,sell,0.15,None,663.627,0.6,4424.18,109.91,1
BTC-27OCT17-4200-C,825354,Call,4200,1509091200.0,2017-10-27,08:00:00.000,4,1506956082.014,2017-10-02,14:54:42.014,2135117.986,sell,0.138,None,610.53684,0.6,4424.18,109.94,0
BTC-27OCT17-4100-C,825355,Call,4100,1509091200.0,2017-10-27,08:00:00.000,3,1506956083.53,2017-10-02,14:54:43.530,2135116.47,sell,0.15,None,663.627,0.6,4424.18,109.91,1
BTC-27OCT17-4200-C,825356,Call,4200,1509091200.0,2017-10-27,08:00:00.000,5,1506956083.638,2017-10-02,14:54:43.638,2135116.362,sell,0.138,None,610.53684,0.6,4424.18,109.94,1
BTC-27OCT17-4100-C,825357,Call,4100,1509091200.0,2017-10-27,08:00:00.000,4,1506956085.234,2017-10-02,14:54:45.234,2135114.766,sell,0.15,None,663.627,0.6,4424.18,109.91,1
BTC-27OCT17-4200-C,825358,Call,4200,1509091200.0,2017-10-27,08:00:00.000,6,1506956085.368,2017-10-02,14:54:45.368,2135114.632,sell,0.138,None,610.53684,0.6,4424.18,109.94,1
BTC-27OCT17-4100-C,825359,Call,4100,1509091200.0,2017-10-27,08:00:00.000,5,1506956086.763,2017-10-02,14:54:46.763,2135113.237,sell,0.15,None,663.627,0.6,4424.18,109.91,1
BTC-27OCT17-4200-C,825360,Call,4200,1509091200.0,2017-10-27,08:00:00.000,7,1506956086.883,2017-10-02,14:54:46.883,2135113.117,sell,0.138,None,610.53684,0.6,4424.18,109.94,1
BTC-27OCT17-4100-C,825361,Call,4100,1509091200.0,2017-10-27,08:00:00.000,6,1506956088.475,2017-10-02,14:54:48.475,2135111.525,sell,0.15,None,663.627,0.6,4424.18,109.91,1
BTC-27OCT17-4200-C,825362,Call,4200,1509091200.0,2017-10-27,08:00:00.000,8,1506956088.595,2017-10-02,14:54:48.595,2135111.405,sell,0.138,None,610.53684,0.6,4424.18,109.94,1
BTC-27OCT17-4100-C,825363,Call,4100,1509091200.0,2017-10-27,08:00:00.000,7,1506956090.081,2017-10-02,14:54:50.081,2135109.919,sell,0.15,None,663.6285,0.6,4424.19,109.91,1
BTC-27OCT17-4200-C,825364,Call,4200,1509091200.0,2017-10-27,08:00:00.000,9,1506956090.202,2017-10-02,14:54:50.202,2135109.798,sell,0.138,None,610.53822,0.6,4424.19,109.94,1
BTC-27OCT17-4100-C,825365,Call,4100,1509091200.0,2017-10-27,08:00:00.000,8,1506956091.579,2017-10-02,14:54:51.579,2135108.421,sell,0.15,None,663.6285,0.6,4424.19,109.91,1
BTC-27OCT17-4200-C,825366,Call,4200,1509091200.0,2017-10-27,08:00:00.000,10,1506956091.73,2017-10-02,14:54:51.730,2135108.27,sell,0.138,None,610.53822,0.6,4424.19,109.94,1
BTC-27OCT17-4100-C,825367,Call,4100,1509091200.0,2017-10-27,08:00:00.000,9,1506956093.132,2017-10-02,14:54:53.132,2135106.868,sell,0.15,None,663.6285,0.6,4424.19,109.91,1
BTC-27OCT17-4200-C,825368,Call,4200,1509091200.0,2017-10-27,08:00:00.000,11,1506956093.266,2017-10-02,14:54:53.266,2135106.734,sell,0.138,None,610.53822,0.6,4424.19,109.94,1
BTC-27OCT17-4100-C,825369,Call,4100,1509091200.0,2017-10-27,08:00:00.000,10,1506956094.682,2017-10-02,14:54:54.682,2135105.318,sell,0.15,None,663.6285,0.6,4424.19,109.91,1
BTC-27OCT17-4200-C,825370,Call,4200,1509091200.0,2017-10-27,08:00:00.000,12,1506956094.763,2017-10-02,14:54:54.763,2135105.237,sell,0.138,None,610.53822,0.6,4424.19,109.94,1
BTC-6OCT17-4500-C,825371,Call,4500,1507276800.0,2017-10-06,08:00:00.000,33,1506956095.113,2017-10-02,14:54:55.113,320704.887,buy,0.024,None,106.18056,0.5,4424.19,78.49,2
BTC-27OCT17-4600-P,825373,Put,4600,1509091200.0,2017-10-27,08:00:00.000,3,1506956095.72,2017-10-02,14:54:55.720,2135104.28,sell,0.1223,None,540.986712,1.0,4423.44,95.74,0
BTC-27OCT17-4200-P,825374,Put,4200,1509091200.0,2017-10-27,08:00:00.000,3,1506956095.73,2017-10-02,14:54:55.730,2135104.27,sell,0.0733,None,324.238152,1.0,4423.44,95.6,0
BTC-27OCT17-4700-P,825378,Put,4700,1509091200.0,2017-10-27,08:00:00.000,2,1506956095.902,2017-10-02,14:54:55.902,2135104.098,sell,0.1365,None,603.79956,1.0,4423.44,95.76,0
BTC-27OCT17-4500-P,825379,Put,4500,1509091200.0,2017-10-27,08:00:00.000,4,1506956095.909,2017-10-02,14:54:55.909,2135104.091,sell,0.1121,None,495.867624,1.0,4423.44,98.85,0
BTC-6OCT17-4500-P,825380,Put,4500,1507276800.0,2017-10-06,08:00:00.000,10,1506956095.912,2017-10-02,14:54:55.912,320704.088,sell,0.0491,None,217.190904,1.0,4423.44,98.25,0
BTC-6OCT17-4100-C,825384,Call,4100,1507276800.0,2017-10-06,08:00:00.000,2,1506956096.183,2017-10-02,14:54:56.183,320703.817,sell,0.0888,None,392.897376,0.6,4424.52,109.56,0
BTC-27OCT17-4100-C,825385,Call,4100,1509091200.0,2017-10-27,08:00:00.000,11,1506956096.378,2017-10-02,14:54:56.378,2135103.622,sell,0.15,None,663.678,0.6,4424.52,109.87,1
BTC-27OCT17-4200-C,825386,Call,4200,1509091200.0,2017-10-27,08:00:00.000,13,1506956096.463,2017-10-02,14:54:56.463,2135103.537,sell,0.138,None,610.58376,0.6,4424.52,109.9,1
BTC-6OCT17-4100-C,825387,Call,4100,1507276800.0,2017-10-06,08:00:00.000,3,1506956097.312,2017-10-02,14:54:57.312,320702.688,sell,0.0888,None,392.897376,0.6,4424.52,109.56,1
BTC-27OCT17-4200-C,825388,Call,4200,1509091200.0,2017-10-27,08:00:00.000,14,1506956097.971,2017-10-02,14:54:57.971,2135102.029,sell,0.138,None,610.58376,0.6,4424.52,109.9,1
BTC-6OCT17-4100-C,825389,Call,4100,1507276800.0,2017-10-06,08:00:00.000,4,1506956098.297,2017-10-02,14:54:58.297,320701.703,sell,0.0888,None,392.897376,0.6,4424.52,109.56,1
BTC-6OCT17-4100-C,825390,Call,4100,1507276800.0,2017-10-06,08:00:00.000,5,1506956099.402,2017-10-02,14:54:59.402,320700.598,sell,0.0888,None,392.897376,0.6,4424.52,109.56,1
BTC-6OCT17-4100-C,825391,Call,4100,1507276800.0,2017-10-06,08:00:00.000,6,1506956100.499,2017-10-02,14:55:00.499,320699.501,sell,0.0888,None,392.897376,0.6,4424.52,109.56,1
BTC-6OCT17-4100-C,825392,Call,4100,1507276800.0,2017-10-06,08:00:00.000,7,1506956101.55,2017-10-02,14:55:01.550,320698.45,sell,0.0888,None,392.881392,0.6,4424.34,109.65,1
BTC-6OCT17-4400-C,825394,Call,4400,1507276800.0,2017-10-06,08:00:00.000,21,1506956107.7,2017-10-02,14:55:07.700,320692.3,sell,0.0429,None,189.765576,1.0,4423.44,100.22,0
BTC-29DEC17-7000-C,825438,Call,7000,1514534400.0,2017-12-29,08:00:00.000,61,1506956849.316,2017-10-02,15:07:29.316,7577550.684,buy,0.05,None,220.4375,0.1,4408.75,95.87,2
BTC-27OCT17-4100-P,825466,Put,4100,1509091200.0,2017-10-27,08:00:00.000,3,1506958375.054,2017-10-02,15:32:55.054,2132824.946,buy,0.054,None,237.90186,0.4,4405.59,84.25,3
BTC-29DEC17-3500-C,825628,Call,3500,1514534400.0,2017-12-29,08:00:00.000,27,1506961186.293,2017-10-02,16:19:46.293,7573213.707,buy,0.2744,None,1201.361616,1.0,4378.14,88.46,2
BTC-29DEC17-4000-C,825632,Call,4000,1514534400.0,2017-12-29,08:00:00.000,50,1506961187.394,2017-10-02,16:19:47.394,7573212.606,buy,0.2144,None,944.594944,0.6,4405.76,88.84,0
BTC-29DEC17-4000-C,825633,Call,4000,1514534400.0,2017-12-29,08:00:00.000,51,1506961188.844,2017-10-02,16:19:48.844,7573211.156,buy,0.2144,None,944.594944,0.6,4405.76,88.84,1
BTC-29DEC17-4000-C,825634,Call,4000,1514534400.0,2017-12-29,08:00:00.000,52,1506961190.328,2017-10-02,16:19:50.328,7573209.672,buy,0.2144,None,944.594944,0.6,4405.76,88.84,1
BTC-29DEC17-4000-C,825635,Call,4000,1514534400.0,2017-12-29,08:00:00.000,53,1506961191.889,2017-10-02,16:19:51.889,7573208.111,buy,0.2144,None,944.629248,0.6,4405.92,88.83,1
BTC-29DEC17-4000-C,825640,Call,4000,1514534400.0,2017-12-29,08:00:00.000,54,1506961222.302,2017-10-02,16:20:22.302,7573177.698,buy,0.2145,None,939.11103,1.0,4378.14,90.5,0
BTC-27OCT17-4200-C,825699,Call,4200,1509091200.0,2017-10-27,08:00:00.000,15,1506963508.991,2017-10-02,16:58:28.991,2127691.009,buy,0.11,None,483.4753,1.0,4395.23,85.04,2
BTC-6OCT17-4500-C,825707,Call,4500,1507276800.0,2017-10-06,08:00:00.000,34,1506963958.239,2017-10-02,17:05:58.239,312841.761,sell,0.0204,None,89.74368,0.1,4399.2,75.9,2
BTC-6OCT17-4400-P,825716,Put,4400,1507276800.0,2017-10-06,08:00:00.000,11,1506964585.179,2017-10-02,17:16:25.179,312214.821,sell,0.0298,None,131.069638,0.1,4398.31,74.59,2
BTC-6OCT17-4500-C,825717,Call,4500,1507276800.0,2017-10-06,08:00:00.000,35,1506964585.494,2017-10-02,17:16:25.494,312214.506,sell,0.0202,None,88.845862,0.1,4398.31,75.65,2
BTC-6OCT17-4300-P,825718,Put,4300,1507276800.0,2017-10-06,08:00:00.000,3,1506964585.804,2017-10-02,17:16:25.804,312214.196,sell,0.0195,None,85.767045,0.1,4398.31,74.74,2
BTC-6OCT17-4200-P,825719,Put,4200,1507276800.0,2017-10-06,08:00:00.000,11,1506964586.131,2017-10-02,17:16:26.131,312213.869,sell,0.0119,None,52.339889,0.1,4398.31,74.89,2
BTC-27OCT17-4000-P,825722,Put,4000,1509091200.0,2017-10-27,08:00:00.000,9,1506964601.254,2017-10-02,17:16:41.254,2126598.746,buy,0.0418,None,183.741096,0.1,4395.72,79.78,0
BTC-27OCT17-4300-P,825723,Put,4300,1509091200.0,2017-10-27,08:00:00.000,2,1506964601.983,2017-10-02,17:16:41.983,2126598.017,buy,0.0709,None,311.656548,0.1,4395.72,79.52,2
BTC-27OCT17-4200-P,825724,Put,4200,1509091200.0,2017-10-27,08:00:00.000,4,1506964602.047,2017-10-02,17:16:42.047,2126597.953,buy,0.0602,None,264.622344,0.1,4395.72,79.64,2
BTC-27OCT17-4100-P,825725,Put,4100,1509091200.0,2017-10-27,08:00:00.000,4,1506964602.822,2017-10-02,17:16:42.822,2126597.178,buy,0.0505,None,221.98386,0.1,4395.72,79.76,2
BTC-27OCT17-4500-P,825726,Put,4500,1509091200.0,2017-10-27,08:00:00.000,5,1506964604.561,2017-10-02,17:16:44.561,2126595.439,buy,0.0954,None,419.598774,0.1,4398.31,79.7,2
BTC-27OCT17-4900-C,825742,Call,4900,1509091200.0,2017-10-27,08:00:00.000,11,1506964674.438,2017-10-02,17:17:54.438,2126525.562,buy,0.0427,None,187.807837,0.1,4398.31,80.8,2
BTC-27OCT17-4800-C,825743,Call,4800,1509091200.0,2017-10-27,08:00:00.000,3,1506964842.221,2017-10-02,17:20:42.221,2126357.779,sell,0.0502,None,220.795162,0.1,4398.31,81.88,2
BTC-6OCT17-4400-P,825744,Put,4400,1507276800.0,2017-10-06,08:00:00.000,12,1506964902.452,2017-10-02,17:21:42.452,311897.548,sell,0.0302,None,132.711786,0.1,4394.43,74.48,0
BTC-6OCT17-4500-C,825745,Call,4500,1507276800.0,2017-10-06,08:00:00.000,36,1506964902.757,2017-10-02,17:21:42.757,311897.243,sell,0.0202,None,88.767486,0.1,4394.43,76.56,3
BTC-6OCT17-4300-P,825746,Put,4300,1507276800.0,2017-10-06,08:00:00.000,4,1506964903.062,2017-10-02,17:21:43.062,311896.938,sell,0.0198,None,87.009714,0.1,4394.43,74.67,0
BTC-6OCT17-4200-P,825747,Put,4200,1507276800.0,2017-10-06,08:00:00.000,12,1506964903.394,2017-10-02,17:21:43.394,311896.606,sell,0.0121,None,53.172603,0.1,4394.43,74.81,0
BTC-27OCT17-4300-P,825748,Put,4300,1509091200.0,2017-10-27,08:00:00.000,3,1506964920.62,2017-10-02,17:22:00.620,2126279.38,buy,0.0706,None,310.337832,0.1,4395.72,79.22,2
BTC-27OCT17-4200-P,825749,Put,4200,1509091200.0,2017-10-27,08:00:00.000,5,1506964920.713,2017-10-02,17:22:00.713,2126279.287,buy,0.06,None,263.7432,0.1,4395.72,79.44,2
BTC-27OCT17-4800-C,825764,Call,4800,1509091200.0,2017-10-27,08:00:00.000,4,1506965123.307,2017-10-02,17:25:23.307,2126076.693,sell,0.05,None,219.7215,0.1,4394.43,81.97,2
BTC-29DEC17-6000-C,825880,Call,6000,1514534400.0,2017-12-29,08:00:00.000,113,1506966851.715,2017-10-02,17:54:11.715,7567548.285,sell,0.08,None,350.0616,0.1,4375.77,95.26,2
BTC-27OCT17-3600-P,826062,Put,3600,1509091200.0,2017-10-27,08:00:00.000,4,1506969904.181,2017-10-02,18:45:04.181,2121295.819,buy,0.02,None,87.7326,0.5,4386.63,84.82,2
BTC-29DEC17-3500-C,826063,Call,3500,1514534400.0,2017-12-29,08:00:00.000,28,1506970138.76,2017-10-02,18:48:58.760,7564261.24,buy,0.272,None,1193.4408,0.4,4387.65,86.17,2
BTC-29DEC17-4500-C,826064,Call,4500,1514534400.0,2017-12-29,08:00:00.000,40,1506970149.169,2017-10-02,18:49:09.169,7564250.831,sell,0.1605,None,704.26116,0.6,4387.92,88.1,2
BTC-29DEC17-4500-C,826068,Call,4500,1514534400.0,2017-12-29,08:00:00.000,41,1506970190.686,2017-10-02,18:49:50.686,7564209.314,sell,0.1605,None,704.131155,0.6,4387.11,88.13,3
BTC-29DEC17-4500-C,826071,Call,4500,1514534400.0,2017-12-29,08:00:00.000,42,1506970234.588,2017-10-02,18:50:34.588,7564165.412,sell,0.1602,None,702.424134,0.6,4384.67,88.1,2
BTC-29DEC17-3500-C,826072,Call,3500,1514534400.0,2017-12-29,08:00:00.000,29,1506970255.602,2017-10-02,18:50:55.602,7564144.398,buy,0.275,None,1205.6495,0.5,4384.18,88.46,0
BTC-29DEC17-5000-C,826073,Call,5000,1514534400.0,2017-12-29,08:00:00.000,114,1506970352.583,2017-10-02,18:52:32.583,7564047.417,sell,0.13,None,569.9668,0.2,4384.36,92.79,2
BTC-6OCT17-4400-C,826218,Call,4400,1507276800.0,2017-10-06,08:00:00.000,22,1506972927.672,2017-10-02,19:35:27.672,303872.328,sell,0.0354,None,156.066564,0.1,4408.66,87.98,2
BTC-29DEC17-3500-P,826225,Put,3500,1514534400.0,2017-12-29,08:00:00.000,150,1506973263.278,2017-10-02,19:41:03.278,7561136.722,sell,0.0667,None,293.897542,0.1,4406.26,85.0,2
BTC-27OCT17-4400-C,826228,Call,4400,1509091200.0,2017-10-27,08:00:00.000,6,1506973341.634,2017-10-02,19:42:21.634,2117858.366,sell,0.0939,None,413.675511,0.1,4405.49,90.48,2
BTC-29DEC17-3500-P,826229,Put,3500,1514534400.0,2017-12-29,08:00:00.000,151,1506973357.527,2017-10-02,19:42:37.527,7561042.473,sell,0.0669,None,294.603516,0.1,4403.64,85.02,0
BTC-6OCT17-4500-C,826292,Call,4500,1507276800.0,2017-10-06,08:00:00.000,37,1506976948.1,2017-10-02,20:42:28.100,299851.9,sell,0.019,None,83.35509,0.1,4387.11,76.5,2
BTC-29DEC17-7500-C,826461,Call,7500,1514534400.0,2017-12-29,08:00:00.000,91,1506983503.039,2017-10-02,22:31:43.039,7550896.961,buy,0.0428,None,187.096348,1.0,4371.41,99.96,0
BTC-29DEC17-3500-P,826463,Put,3500,1514534400.0,2017-12-29,08:00:00.000,152,1506983533.443,2017-10-02,22:32:13.443,7550866.557,buy,0.074,None,323.48434,0.1,4371.41,88.39,0
BTC-29DEC17-3500-P,826464,Put,3500,1514534400.0,2017-12-29,08:00:00.000,153,1506983557.476,2017-10-02,22:32:37.476,7550842.524,buy,0.074,None,323.4836,0.1,4371.4,88.39,1
BTC-29DEC17-3500-P,826465,Put,3500,1514534400.0,2017-12-29,08:00:00.000,154,1506983565.339,2017-10-02,22:32:45.339,7550834.661,buy,0.074,None,323.4836,0.1,4371.4,88.39,1
BTC-27OCT17-3500-P,826485,Put,3500,1509091200.0,2017-10-27,08:00:00.000,4,1506983776.33,2017-10-02,22:36:16.330,2107423.67,buy,0.017,None,74.23611,0.2,4366.83,86.6,0
BTC-27OCT17-3500-P,826486,Put,3500,1509091200.0,2017-10-27,08:00:00.000,5,1506983776.33,2017-10-02,22:36:16.330,2107423.67,buy,0.0189,None,82.533087,0.4,4366.83,89.91,0
BTC-6OCT17-4200-C,826603,Call,4200,1507276800.0,2017-10-06,08:00:00.000,11,1506986385.256,2017-10-02,23:19:45.256,290414.744,buy,0.059,None,258.72857,19.0,4385.23,90.13,0
BTC-29DEC17-4000-P,826844,Put,4000,1514534400.0,2017-12-29,08:00:00.000,68,1506995564.427,2017-10-03,01:52:44.427,7538835.573,sell,0.0999,None,440.487072,1.0,4409.28,76.58,2
BTC-29DEC17-7000-C,826865,Call,7000,1514534400.0,2017-12-29,08:00:00.000,62,1506996024.409,2017-10-03,02:00:24.409,7538375.591,buy,0.056,None,246.8676,33.0,4408.35,100.13,0
BTC-29DEC17-7500-C,826866,Call,7500,1514534400.0,2017-12-29,08:00:00.000,92,1506996034.903,2017-10-03,02:00:34.903,7538365.097,buy,0.044,None,193.96784,20.0,4408.36,99.97,0
BTC-6OCT17-4500-C,826916,Call,4500,1507276800.0,2017-10-06,08:00:00.000,38,1506997641.732,2017-10-03,02:27:21.732,279158.268,buy,0.0245,None,108.23169,0.6,4417.62,87.1,0
BTC-27OCT17-4200-P,827079,Put,4200,1509091200.0,2017-10-27,08:00:00.000,6,1507004093.579,2017-10-03,04:14:53.579,2087106.421,sell,0.0569,None,250.98021,0.7,4410.9,78.51,2
BTC-27OCT17-4900-P,827124,Put,4900,1509091200.0,2017-10-27,08:00:00.000,2,1507007137.765,2017-10-03,05:05:37.765,2084062.235,sell,0.1503,None,662.49234,1.0,4407.8,76.62,2
BTC-6OCT17-4100-C,827378,Call,4100,1507276800.0,2017-10-06,08:00:00.000,8,1507008591.639,2017-10-03,05:29:51.639,268208.361,sell,0.0721,None,313.327133,0.2,4345.73,104.09,2
BTC-27OCT17-4500-P,827381,Put,4500,1509091200.0,2017-10-27,08:00:00.000,6,1507008670.098,2017-10-03,05:31:10.098,2082529.902,sell,0.105,None,456.8739,0.2,4351.18,83.44,0
BTC-27OCT17-4000-P,827424,Put,4000,1509091200.0,2017-10-27,08:00:00.000,10,1507008974.589,2017-10-03,05:36:14.589,2082225.411,buy,0.046,None,200.23984,0.1,4353.04,81.64,0
BTC-6OCT17-4200-C,827427,Call,4200,1507276800.0,2017-10-06,08:00:00.000,12,1507009124.067,2017-10-03,05:38:44.067,267675.933,sell,0.0544,None,239.779968,0.1,4407.72,66.24,2
BTC-6OCT17-4200-C,827432,Call,4200,1507276800.0,2017-10-06,08:00:00.000,13,1507009142.7,2017-10-03,05:39:02.700,267657.3,sell,0.0544,None,236.548064,0.5,4348.31,96.13,3
BTC-6OCT17-4100-C,827439,Call,4100,1507276800.0,2017-10-06,08:00:00.000,9,1507009181.013,2017-10-03,05:39:41.013,267618.987,sell,0.0721,None,312.816665,0.1,4338.65,107.82,3
BTC-6OCT17-4200-C,827443,Call,4200,1507276800.0,2017-10-06,08:00:00.000,14,1507009220.181,2017-10-03,05:40:20.181,267579.819,sell,0.0543,None,236.113233,0.5,4348.31,95.84,2
BTC-6OCT17-4100-C,827457,Call,4100,1507276800.0,2017-10-06,08:00:00.000,10,1507009453.809,2017-10-03,05:44:13.809,267346.191,sell,0.0721,None,313.513151,0.3,4348.31,102.9,3
BTC-6OCT17-4500-P,827494,Put,4500,1507276800.0,2017-10-06,08:00:00.000,11,1507009508.371,2017-10-03,05:45:08.371,267291.629,buy,0.0524,None,227.851444,0.6,4348.31,85.6,0
BTC-6OCT17-4500-C,827553,Call,4500,1507276800.0,2017-10-06,08:00:00.000,39,1507009544.518,2017-10-03,05:45:44.518,267255.482,sell,0.0193,None,83.922383,0.6,4348.31,90.83,2
BTC-6OCT17-4400-P,827566,Put,4400,1507276800.0,2017-10-06,08:00:00.000,13,1507009550.383,2017-10-03,05:45:50.383,267249.617,buy,0.0383,None,166.540273,0.6,4348.31,86.66,0
BTC-6OCT17-4200-C,827593,Call,4200,1507276800.0,2017-10-06,08:00:00.000,15,1507009591.597,2017-10-03,05:46:31.597,267208.403,sell,0.0543,None,234.00585,0.1,4309.5,111.29,3
BTC-6OCT17-4200-C,827594,Call,4200,1507276800.0,2017-10-06,08:00:00.000,16,1507009592.348,2017-10-03,05:46:32.348,267207.652,sell,0.0543,None,235.556658,0.4,4338.06,100.17,3
BTC-27OCT17-3900-P,827611,Put,3900,1509091200.0,2017-10-27,08:00:00.000,6,1507009610.231,2017-10-03,05:46:50.231,2081589.769,buy,0.039,None,166.85253,0.1,4278.27,76.81,2
BTC-6OCT17-4400-C,827656,Call,4400,1507276800.0,2017-10-06,08:00:00.000,23,1507009687.573,2017-10-03,05:48:07.573,267112.427,sell,0.0288,None,123.827904,0.6,4299.58,106.07,2
BTC-6OCT17-4200-P,827657,Put,4200,1507276800.0,2017-10-06,08:00:00.000,13,1507009696.814,2017-10-03,05:48:16.814,267103.186,sell,0.017,None,73.08759,0.4,4299.27,74.38,0
BTC-6OCT17-4200-P,827663,Put,4200,1507276800.0,2017-10-06,08:00:00.000,14,1507009710.114,2017-10-03,05:48:30.114,267089.886,buy,0.0175,None,75.249125,0.1,4299.95,76.01,0
BTC-27OCT17-4100-P,827715,Put,4100,1509091200.0,2017-10-27,08:00:00.000,5,1507010019.334,2017-10-03,05:53:39.334,2081180.666,buy,0.058,None,249.76192,0.1,4306.24,79.8,0
BTC-27OCT17-4100-P,827733,Put,4100,1509091200.0,2017-10-27,08:00:00.000,6,1507010478.652,2017-10-03,06:01:18.652,2080721.348,buy,0.058,None,249.53862,0.1,4302.39,79.41,1
BTC-27OCT17-4300-P,827737,Put,4300,1509091200.0,2017-10-27,08:00:00.000,4,1507010569.561,2017-10-03,06:02:49.561,2080630.439,sell,0.0812,None,349.557068,0.2,4304.89,79.98,0
BTC-6OCT17-4300-C,827768,Call,4300,1507276800.0,2017-10-06,08:00:00.000,14,1507011026.865,2017-10-03,06:10:26.865,265773.135,sell,0.0341,None,147.231183,0.6,4317.63,87.62,2
BTC-27OCT17-4800-C,827786,Call,4800,1509091200.0,2017-10-27,08:00:00.000,5,1507011110.355,2017-10-03,06:11:50.355,2080089.645,sell,0.05,None,214.6075,0.5,4292.15,90.61,3
BTC-29DEC17-3000-C,827787,Call,3000,1514534400.0,2017-12-29,08:00:00.000,13,1507011127.319,2017-10-03,06:12:07.319,7523272.681,buy,0.349,None,1498.3966,0.6,4293.4,94.65,2
BTC-27OCT17-4300-P,827788,Put,4300,1509091200.0,2017-10-27,08:00:00.000,5,1507011132.025,2017-10-03,06:12:12.025,2080067.975,sell,0.0827,None,355.062526,0.1,4293.38,80.04,0
BTC-29DEC17-2500-C,827789,Call,2500,1514534400.0,2017-12-29,08:00:00.000,11,1507011133.161,2017-10-03,06:12:13.161,7523266.839,sell,0.4461,None,1915.276818,0.6,4293.38,104.57,2
BTC-27OCT17-3800-P,827796,Put,3800,1509091200.0,2017-10-27,08:00:00.000,11,1507011266.544,2017-10-03,06:14:26.544,2079933.456,buy,0.032,None,138.16416,0.3,4317.63,80.89,0
BTC-29DEC17-2500-C,827829,Call,2500,1514534400.0,2017-12-29,08:00:00.000,12,1507011337.958,2017-10-03,06:15:37.958,7523062.042,buy,0.438,None,1877.67972,0.6,4286.94,95.11,2
BTC-29DEC17-2000-C,827830,Call,2000,1514534400.0,2017-12-29,08:00:00.000,7,1507011342.772,2017-10-03,06:15:42.772,7523057.228,sell,0.5491,None,2353.958754,0.6,4286.94,116.19,2
BTC-27OCT17-3700-P,827845,Put,3700,1509091200.0,2017-10-27,08:00:00.000,3,1507011380.805,2017-10-03,06:16:20.805,2079819.195,buy,0.0257,None,110.963091,0.2,4317.63,81.25,0
BTC-27OCT17-4000-P,827854,Put,4000,1509091200.0,2017-10-27,08:00:00.000,11,1507011386.719,2017-10-03,06:16:26.719,2079813.281,buy,0.049,None,211.56387,0.3,4317.63,81.75,0
BTC-27OCT17-3400-C,828160,Call,3400,1509091200.0,2017-10-27,08:00:00.000,7,1507012660.53,2017-10-03,06:37:40.530,2078539.47,sell,0.2352,None,1015.447776,0.6,4317.38,102.02,0
BTC-27OCT17-3500-C,828413,Call,3500,1509091200.0,2017-10-27,08:00:00.000,1,1507013112.92,2017-10-03,06:45:12.920,2078087.08,sell,0.2163,None,931.184478,0.6,4305.06,102.88,1
BTC-27OCT17-3600-C,828638,Call,3600,1509091200.0,2017-10-27,08:00:00.000,1,1507014603.575,2017-10-03,07:10:03.575,2076596.425,sell,0.1974,None,845.231268,0.6,4281.82,104.43,1
BTC-27OCT17-4700-P,828647,Put,4700,1509091200.0,2017-10-27,08:00:00.000,3,1507014646.832,2017-10-03,07:10:46.832,2076553.168,buy,0.1415,None,605.63415,0.6,4280.1,77.88,0
BTC-27OCT17-3900-C,828648,Call,3900,1509091200.0,2017-10-27,08:00:00.000,1,1507014646.866,2017-10-03,07:10:46.866,2076553.134,sell,0.1465,None,627.03465,0.6,4280.1,98.06,1
BTC-27OCT17-3700-C,828651,Call,3700,1509091200.0,2017-10-27,08:00:00.000,1,1507014651.917,2017-10-03,07:10:51.917,2076548.083,sell,0.1801,None,770.739751,0.4,4279.51,103.0,1
BTC-27OCT17-4300-C,828658,Call,4300,1509091200.0,2017-10-27,08:00:00.000,4,1507014670.055,2017-10-03,07:11:10.055,2076529.945,sell,0.0917,None,394.360435,0.1,4300.55,89.72,2
BTC-6OCT17-4200-P,828671,Put,4200,1507276800.0,2017-10-06,08:00:00.000,15,1507014856.584,2017-10-03,07:14:16.584,261943.416,buy,0.0194,None,83.251802,0.6,4291.33,80.08,0
BTC-6OCT17-4000-C,828690,Call,4000,1507276800.0,2017-10-06,08:00:00.000,2,1507014940.392,2017-10-03,07:15:40.392,261859.608,sell,0.0801,None,343.735533,0.6,4291.33,104.19,2
BTC-6OCT17-4500-C,828842,Call,4500,1507276800.0,2017-10-06,08:00:00.000,40,1507016134.314,2017-10-03,07:35:34.314,260665.686,sell,0.011,None,46.92292,0.1,4265.72,83.31,2
BTC-6OCT17-4500-C,828862,Call,4500,1507276800.0,2017-10-06,08:00:00.000,41,1507016687.446,2017-10-03,07:44:47.446,260112.554,sell,0.0105,None,45.12984,0.1,4298.08,75.34,2
BTC-27OCT17-4800-C,829016,Call,4800,1509091200.0,2017-10-27,08:00:00.000,6,1507017946.2,2017-10-03,08:05:46.200,2073253.8,sell,0.05,None,214.145,1.4,4282.9,91.45,3
BTC-6OCT17-4500-C,829023,Call,4500,1507276800.0,2017-10-06,08:00:00.000,42,1507018043.797,2017-10-03,08:07:23.797,258756.203,sell,0.0096,None,41.107968,0.2,4282.08,75.56,2
BTC-6OCT17-4500-C,829086,Call,4500,1507276800.0,2017-10-06,08:00:00.000,43,1507019069.848,2017-10-03,08:24:29.848,257730.152,buy,0.0118,None,50.898474,0.2,4313.43,76.91,0
BTC-27OCT17-4300-P,829207,Put,4300,1509091200.0,2017-10-27,08:00:00.000,6,1507021196.706,2017-10-03,08:59:56.706,2070003.294,buy,0.0802,None,347.144898,0.1,4328.49,82.07,2
BTC-27OCT17-4300-P,829885,Put,4300,1509091200.0,2017-10-27,08:00:00.000,7,1507028698.344,2017-10-03,11:04:58.344,2062501.656,buy,0.0998,None,430.724824,1.0,4315.88,100.07,0
BTC-27OCT17-4100-P,829892,Put,4100,1509091200.0,2017-10-27,08:00:00.000,7,1507028777.842,2017-10-03,11:06:17.842,2062422.158,buy,0.066,None,284.84214,0.1,4315.79,89.45,0
BTC-27OCT17-4300-P,829929,Put,4300,1509091200.0,2017-10-27,08:00:00.000,8,1507028955.547,2017-10-03,11:09:15.547,2062244.453,sell,0.105,None,451.39395,1.5,4298.99,103.09,0
BTC-27OCT17-4100-P,829930,Put,4100,1509091200.0,2017-10-27,08:00:00.000,8,1507028955.582,2017-10-03,11:09:15.582,2062244.418,buy,0.066,None,283.73334,0.2,4298.99,87.7,1
BTC-27OCT17-3500-P,829931,Put,3500,1509091200.0,2017-10-27,08:00:00.000,6,1507028955.748,2017-10-03,11:09:15.748,2062244.252,buy,0.0216,None,92.858184,0.5,4298.99,90.94,0
BTC-27OCT17-4300-P,829934,Put,4300,1509091200.0,2017-10-27,08:00:00.000,9,1507028979.308,2017-10-03,11:09:39.308,2062220.692,buy,0.1058,None,456.620104,1.0,4315.88,106.02,0
BTC-27OCT17-4300-P,829935,Put,4300,1509091200.0,2017-10-27,08:00:00.000,10,1507028979.405,2017-10-03,11:09:39.405,2062220.595,sell,0.11,None,472.4467,0.5,4294.97,107.53,0
BTC-6OCT17-3700-C,829980,Call,3700,1507276800.0,2017-10-06,08:00:00.000,8,1507030552.435,2017-10-03,11:35:52.435,246247.565,buy,0.14,None,602.2562,0.2,4301.83,67.28,2
BTC-6OCT17-4000-C,829991,Call,4000,1507276800.0,2017-10-06,08:00:00.000,3,1507030640.722,2017-10-03,11:37:20.722,246159.278,buy,0.075,None,322.758,0.2,4303.44,75.73,2
BTC-27OCT17-4600-C,830002,Call,4600,1509091200.0,2017-10-27,08:00:00.000,5,1507030848.9,2017-10-03,11:40:48.900,2060351.1,sell,0.06,None,258.2412,0.1,4304.02,85.76,2
BTC-6OCT17-4200-P,831418,Put,4200,1507276800.0,2017-10-06,08:00:00.000,16,1507042547.546,2017-10-03,14:55:47.546,234252.454,sell,0.0174,None,74.399964,0.1,4275.86,74.22,2
BTC-6OCT17-3700-C,831456,Call,3700,1507276800.0,2017-10-06,08:00:00.000,9,1507043945.366,2017-10-03,15:19:05.366,232854.634,buy,0.135,None,578.9178,0.1,4288.28,0.0,2
BTC-6OCT17-4500-C,831810,Call,4500,1507276800.0,2017-10-06,08:00:00.000,44,1507055033.203,2017-10-03,18:23:53.203,221766.797,buy,0.009,None,38.64069,0.1,4293.41,76.98,2
BTC-6OCT17-4500-C,831811,Call,4500,1507276800.0,2017-10-06,08:00:00.000,45,1507055033.203,2017-10-03,18:23:53.203,221766.797,buy,0.0114,None,48.944874,0.1,4293.41,85.87,0
BTC-6OCT17-4500-C,831812,Call,4500,1507276800.0,2017-10-06,08:00:00.000,46,1507055033.203,2017-10-03,18:23:53.203,221766.797,buy,0.0114,None,48.944874,0.3,4293.41,85.87,1
BTC-6OCT17-4500-C,831813,Call,4500,1507276800.0,2017-10-06,08:00:00.000,47,1507055033.203,2017-10-03,18:23:53.203,221766.797,buy,0.0147,None,63.113127,0.2,4293.41,97.5,0
BTC-6OCT17-4500-C,831816,Call,4500,1507276800.0,2017-10-06,08:00:00.000,48,1507055121.13,2017-10-03,18:25:21.130,221678.87,sell,0.0067,None,28.76712,0.1,4293.6,67.88,2
BTC-6OCT17-4500-C,831843,Call,4500,1507276800.0,2017-10-06,08:00:00.000,49,1507057247.909,2017-10-03,19:00:47.909,219552.091,buy,0.0067,None,28.779448,0.4,4295.44,67.85,3
BTC-6OCT17-4500-C,831983,Call,4500,1507276800.0,2017-10-06,08:00:00.000,50,1507062187.92,2017-10-03,20:23:07.920,214612.08,sell,0.0065,None,27.73524,0.1,4266.96,73.41,2
BTC-29DEC17-6500-C,832023,Call,6500,1514534400.0,2017-12-29,08:00:00.000,13,1507062925.287,2017-10-03,20:35:25.287,7471474.713,buy,0.0629,None,268.725154,0.7,4272.26,99.66,0
BTC-29DEC17-6500-C,832024,Call,6500,1514534400.0,2017-12-29,08:00:00.000,14,1507062925.287,2017-10-03,20:35:25.287,7471474.713,buy,0.063,None,269.15238,43.2,4272.26,99.72,0
BTC-29DEC17-7500-C,832025,Call,7500,1514534400.0,2017-12-29,08:00:00.000,93,1507062953.082,2017-10-03,20:35:53.082,7471446.918,buy,0.0373,None,159.35679,0.7,4272.3,98.83,2
BTC-29DEC17-7500-C,832026,Call,7500,1514534400.0,2017-12-29,08:00:00.000,94,1507062953.082,2017-10-03,20:35:53.082,7471446.918,buy,0.0375,None,160.21125,0.1,4272.3,98.99,0
BTC-29DEC17-7500-C,832027,Call,7500,1514534400.0,2017-12-29,08:00:00.000,95,1507062953.082,2017-10-03,20:35:53.082,7471446.918,buy,0.039,None,166.6197,49.2,4272.3,100.17,0
BTC-29DEC17-4000-P,832028,Put,4000,1514534400.0,2017-12-29,08:00:00.000,69,1507062973.831,2017-10-03,20:36:13.831,7471426.169,sell,0.1105,None,472.154345,1.0,4272.89,74.98,0
BTC-29DEC17-3500-P,832036,Put,3500,1514534400.0,2017-12-29,08:00:00.000,155,1507062981.683,2017-10-03,20:36:21.683,7471418.317,sell,0.0634,None,270.90186,1.0,4272.9,77.14,2
BTC-6OCT17-4200-P,832039,Put,4200,1507276800.0,2017-10-06,08:00:00.000,17,1507062998.37,2017-10-03,20:36:38.370,213801.63,sell,0.0167,None,71.359601,1.0,4273.03,74.62,2
BTC-27OCT17-4000-P,832041,Put,4000,1509091200.0,2017-10-27,08:00:00.000,12,1507063012.257,2017-10-03,20:36:52.257,2028187.743,sell,0.0489,None,208.95459,1.0,4273.1,78.42,2
BTC-27OCT17-4000-P,832043,Put,4000,1509091200.0,2017-10-27,08:00:00.000,13,1507063020.57,2017-10-03,20:37:00.570,2028179.43,buy,0.05,None,213.663,1.0,4273.26,79.63,0
BTC-27OCT17-4200-P,832056,Put,4200,1509091200.0,2017-10-27,08:00:00.000,7,1507063055.036,2017-10-03,20:37:35.036,2028144.964,buy,0.07,None,299.2213,1.3,4274.59,78.32,0
BTC-6OCT17-4300-C,832058,Call,4300,1507276800.0,2017-10-06,08:00:00.000,15,1507063067.102,2017-10-03,20:37:47.102,213732.898,buy,0.0275,None,117.574875,0.1,4275.45,91.97,2
BTC-29DEC17-7000-C,832062,Call,7000,1514534400.0,2017-12-29,08:00:00.000,63,1507063105.734,2017-10-03,20:38:25.734,7471294.266,buy,0.0499,None,213.391362,0.7,4276.38,100.13,2
BTC-29DEC17-7000-C,832063,Call,7000,1514534400.0,2017-12-29,08:00:00.000,64,1507063105.734,2017-10-03,20:38:25.734,7471294.266,buy,0.05,None,213.819,49.3,4276.38,100.19,0
BTC-27OCT17-4400-P,832065,Put,4400,1509091200.0,2017-10-27,08:00:00.000,2,1507063175.526,2017-10-03,20:39:35.526,2028024.474,sell,0.094,None,402.555,1.0,4282.5,77.68,0
BTC-27OCT17-4500-P,832071,Put,4500,1509091200.0,2017-10-27,08:00:00.000,7,1507063182.451,2017-10-03,20:39:42.451,2028017.549,sell,0.11,None,471.0926,0.1,4282.66,79.34,0
BTC-27OCT17-4600-P,832073,Put,4600,1509091200.0,2017-10-27,08:00:00.000,4,1507063214.154,2017-10-03,20:40:14.154,2027985.846,sell,0.1224,None,524.764296,1.0,4287.29,77.16,0
BTC-6OCT17-4300-P,832083,Put,4300,1507276800.0,2017-10-06,08:00:00.000,5,1507064026.576,2017-10-03,20:53:46.576,212773.424,sell,0.0261,None,111.861207,1.0,4285.87,74.4,0
BTC-29DEC17-6000-P,832103,Put,6000,1514534400.0,2017-12-29,08:00:00.000,13,1507065043.661,2017-10-03,21:10:43.661,7469356.339,sell,0.4309,None,1848.384331,1.0,4289.59,68.51,2
BTC-29DEC17-5500-P,832114,Put,5500,1514534400.0,2017-12-29,08:00:00.000,9,1507065071.501,2017-10-03,21:11:11.501,7469328.499,sell,0.3369,None,1445.287524,1.0,4289.96,71.7,2
BTC-6OCT17-4000-P,832218,Put,4000,1507276800.0,2017-10-06,08:00:00.000,20,1507067876.981,2017-10-03,21:57:56.981,208923.019,buy,0.004,None,17.13888,0.1,4284.72,75.96,0
BTC-27OCT17-4900-C,832451,Call,4900,1509091200.0,2017-10-27,08:00:00.000,12,1507073348.339,2017-10-03,23:29:08.339,2017851.661,buy,0.0407,None,175.161404,0.1,4303.72,87.61,2
BTC-27OCT17-4900-C,832481,Call,4900,1509091200.0,2017-10-27,08:00:00.000,13,1507073633.491,2017-10-03,23:33:53.491,2017566.509,buy,0.0464,None,199.678688,0.7,4303.42,93.89,0
BTC-27OCT17-4900-C,832482,Call,4900,1509091200.0,2017-10-27,08:00:00.000,14,1507073633.668,2017-10-03,23:33:53.668,2017566.332,sell,0.0464,None,199.678688,1.5,4303.42,93.89,1
BTC-27OCT17-4900-C,832486,Call,4900,1509091200.0,2017-10-27,08:00:00.000,15,1507073637.556,2017-10-03,23:33:57.556,2017562.444,sell,0.0464,None,199.685184,0.7,4303.56,93.88,1
BTC-27OCT17-4900-C,832491,Call,4900,1509091200.0,2017-10-27,08:00:00.000,16,1507073641.764,2017-10-03,23:34:01.764,2017558.236,sell,0.0464,None,199.685184,0.7,4303.56,93.88,1
BTC-27OCT17-4900-C,832493,Call,4900,1509091200.0,2017-10-27,08:00:00.000,17,1507073645.857,2017-10-03,23:34:05.857,2017554.143,sell,0.0464,None,199.685184,0.7,4303.56,93.88,1
BTC-27OCT17-4900-C,832498,Call,4900,1509091200.0,2017-10-27,08:00:00.000,18,1507073649.859,2017-10-03,23:34:09.859,2017550.141,sell,0.0464,None,199.685184,0.7,4303.56,93.88,1
BTC-27OCT17-4900-C,832502,Call,4900,1509091200.0,2017-10-27,08:00:00.000,19,1507073653.942,2017-10-03,23:34:13.942,2017546.058,sell,0.0464,None,199.670336,0.7,4303.24,93.9,1
BTC-27OCT17-4900-C,832503,Call,4900,1509091200.0,2017-10-27,08:00:00.000,20,1507073657.939,2017-10-03,23:34:17.939,2017542.061,sell,0.0464,None,199.670336,0.7,4303.24,93.9,1
BTC-27OCT17-4900-C,832504,Call,4900,1509091200.0,2017-10-27,08:00:00.000,21,1507073661.898,2017-10-03,23:34:21.898,2017538.102,sell,0.0464,None,199.665232,0.7,4303.13,93.91,1
BTC-27OCT17-4900-C,832506,Call,4900,1509091200.0,2017-10-27,08:00:00.000,22,1507073665.969,2017-10-03,23:34:25.969,2017534.031,sell,0.0464,None,199.665696,0.7,4303.14,93.91,1
BTC-27OCT17-4900-C,832507,Call,4900,1509091200.0,2017-10-27,08:00:00.000,23,1507073670.043,2017-10-03,23:34:30.043,2017529.957,sell,0.0464,None,199.665696,0.7,4303.14,93.91,1
BTC-27OCT17-4900-C,832515,Call,4900,1509091200.0,2017-10-27,08:00:00.000,24,1507073711.017,2017-10-03,23:35:11.017,2017488.983,buy,0.0465,None,200.10903,0.2,4303.42,94.0,0
BTC-27OCT17-4900-C,832516,Call,4900,1509091200.0,2017-10-27,08:00:00.000,25,1507073729.307,2017-10-03,23:35:29.307,2017470.693,buy,0.0525,None,225.92955,2.0,4303.42,100.46,0
BTC-27OCT17-4900-C,832517,Call,4900,1509091200.0,2017-10-27,08:00:00.000,26,1507073739.43,2017-10-03,23:35:39.430,2017460.57,sell,0.0525,None,225.913275,0.1,4303.11,100.48,1
BTC-27OCT17-4900-C,832518,Call,4900,1509091200.0,2017-10-27,08:00:00.000,27,1507073827.265,2017-10-03,23:37:07.265,2017372.735,buy,0.0527,None,226.911444,0.1,4305.72,100.5,0
BTC-27OCT17-4900-C,832519,Call,4900,1509091200.0,2017-10-27,08:00:00.000,28,1507073851.734,2017-10-03,23:37:31.734,2017348.266,sell,0.0527,None,226.856636,0.2,4304.68,100.58,1
BTC-27OCT17-4900-C,832520,Call,4900,1509091200.0,2017-10-27,08:00:00.000,29,1507073891.709,2017-10-03,23:38:11.709,2017308.291,buy,0.0568,None,244.564896,1.0,4305.72,104.85,0
BTC-27OCT17-4900-C,832523,Call,4900,1509091200.0,2017-10-27,08:00:00.000,30,1507073891.835,2017-10-03,23:38:11.835,2017308.165,sell,0.057,None,245.37588,1.5,4304.84,105.13,0
BTC-27OCT17-4600-P,832524,Put,4600,1509091200.0,2017-10-27,08:00:00.000,5,1507073892.017,2017-10-03,23:38:12.017,2017307.983,buy,0.1232,None,530.356288,1.0,4304.84,81.17,0
BTC-27OCT17-4900-C,832540,Call,4900,1509091200.0,2017-10-27,08:00:00.000,31,1507073904.836,2017-10-03,23:38:24.836,2017295.164,sell,0.057,None,245.39868,0.2,4305.24,105.1,1
BTC-27OCT17-4900-C,832541,Call,4900,1509091200.0,2017-10-27,08:00:00.000,32,1507073926.138,2017-10-03,23:38:46.138,2017273.862,buy,0.0594,None,255.759768,1.0,4305.72,107.59,0
BTC-27OCT17-4900-C,832543,Call,4900,1509091200.0,2017-10-27,08:00:00.000,33,1507073926.303,2017-10-03,23:38:46.303,2017273.697,sell,0.0595,None,256.23318,1.5,4306.44,107.64,0
BTC-27OCT17-4900-C,832545,Call,4900,1509091200.0,2017-10-27,08:00:00.000,34,1507073930.771,2017-10-03,23:38:50.771,2017269.229,sell,0.0595,None,256.23318,0.3,4306.44,107.64,1
BTC-27OCT17-4900-C,832546,Call,4900,1509091200.0,2017-10-27,08:00:00.000,35,1507073958.88,2017-10-03,23:39:18.880,2017241.12,sell,0.0595,None,256.20462,0.3,4305.96,107.68,1
BTC-27OCT17-4600-P,832550,Put,4600,1509091200.0,2017-10-27,08:00:00.000,6,1507073968.362,2017-10-03,23:39:28.362,2017231.638,buy,0.13,None,559.6812,0.1,4305.24,88.12,0
BTC-27OCT17-4600-P,832572,Put,4600,1509091200.0,2017-10-27,08:00:00.000,7,1507074658.624,2017-10-03,23:50:58.624,2016541.376,buy,0.1309,None,563.684198,0.7,4306.22,89.2,0
BTC-27OCT17-4600-P,832631,Put,4600,1509091200.0,2017-10-27,08:00:00.000,8,1507074917.045,2017-10-03,23:55:17.045,2016282.955,buy,0.1297,None,558.745006,0.1,4307.98,88.29,2
BTC-27OCT17-4600-C,832680,Call,4600,1509091200.0,2017-10-27,08:00:00.000,6,1507075324.502,2017-10-04,00:02:04.502,2015875.498,sell,0.068,None,293.17452,0.1,4311.39,94.12,0
BTC-27OCT17-4700-C,832686,Call,4700,1509091200.0,2017-10-27,08:00:00.000,16,1507075367.064,2017-10-04,00:02:47.064,2015832.936,sell,0.06,None,258.7176,0.1,4311.96,93.75,0
BTC-27OCT17-4700-C,832701,Call,4700,1509091200.0,2017-10-27,08:00:00.000,17,1507075763.531,2017-10-04,00:09:23.531,2015436.469,sell,0.06,None,258.777,0.1,4312.95,93.68,1
BTC-6OCT17-4000-P,832758,Put,4000,1507276800.0,2017-10-06,08:00:00.000,21,1507078171.328,2017-10-04,00:49:31.328,198628.672,buy,0.005,None,21.4526,0.1,4290.52,84.84,0
BTC-6OCT17-4000-P,832759,Put,4000,1507276800.0,2017-10-06,08:00:00.000,22,1507078262.519,2017-10-04,00:51:02.519,198537.481,buy,0.005,None,21.45365,0.3,4290.73,84.89,1
BTC-6OCT17-4000-P,832760,Put,4000,1507276800.0,2017-10-06,08:00:00.000,23,1507078274.214,2017-10-04,00:51:14.214,198525.786,buy,0.005,None,21.4537,0.6,4290.74,84.89,1
BTC-6OCT17-4200-P,832971,Put,4200,1507276800.0,2017-10-06,08:00:00.000,18,1507087671.502,2017-10-04,03:27:51.502,189128.498,sell,0.0106,None,45.609468,1.0,4302.78,66.68,2
BTC-27OCT17-4700-C,833002,Call,4700,1509091200.0,2017-10-27,08:00:00.000,18,1507088143.306,2017-10-04,03:35:43.306,2003056.694,buy,0.049,None,210.52801,0.1,4296.49,83.92,2
BTC-27OCT17-4700-C,833004,Call,4700,1509091200.0,2017-10-27,08:00:00.000,19,1507088187.695,2017-10-04,03:36:27.695,2003012.305,buy,0.05,None,214.835,0.1,4296.7,84.94,0
BTC-6OCT17-4500-P,833012,Put,4500,1507276800.0,2017-10-06,08:00:00.000,12,1507089022.611,2017-10-04,03:50:22.611,187777.389,buy,0.0659,None,283.196024,0.1,4297.36,119.79,0
BTC-6OCT17-4400-C,833150,Call,4400,1507276800.0,2017-10-06,08:00:00.000,24,1507095142.159,2017-10-04,05:32:22.159,181657.841,sell,0.018,None,77.52258,0.3,4306.81,89.78,2
BTC-6OCT17-4400-C,833198,Call,4400,1507276800.0,2017-10-06,08:00:00.000,25,1507096372.936,2017-10-04,05:52:52.936,180427.064,sell,0.018,None,77.94324,0.2,4330.18,83.01,3
BTC-6OCT17-4400-P,833203,Put,4400,1507276800.0,2017-10-06,08:00:00.000,14,1507096873.082,2017-10-04,06:01:13.082,179926.918,sell,0.0312,None,135.170568,1.0,4332.39,74.24,2
BTC-27OCT17-4300-C,833266,Call,4300,1509091200.0,2017-10-27,08:00:00.000,5,1507100042.693,2017-10-04,06:54:02.693,1991157.307,sell,0.0931,None,403.032693,0.2,4329.03,89.98,0
BTC-6OCT17-4200-C,833267,Call,4200,1507276800.0,2017-10-06,08:00:00.000,17,1507100058.013,2017-10-04,06:54:18.013,176741.987,buy,0.0415,None,179.654745,0.1,4329.03,80.47,2
BTC-29DEC17-5000-P,833276,Put,5000,1514534400.0,2017-12-29,08:00:00.000,40,1507101070.138,2017-10-04,07:11:10.138,7433329.862,buy,0.25,None,1081.5275,0.2,4326.11,77.32,2
BTC-29DEC17-2500-P,833285,Put,2500,1514534400.0,2017-12-29,08:00:00.000,60,1507101193.915,2017-10-04,07:13:13.915,7433206.085,sell,0.0133,None,57.515052,0.2,4324.44,85.07,2
BTC-27OCT17-4300-C,833318,Call,4300,1509091200.0,2017-10-27,08:00:00.000,6,1507102666.072,2017-10-04,07:37:46.072,1988533.928,sell,0.1,None,433.83,0.2,4338.3,96.01,0
BTC-6OCT17-4200-C,833322,Call,4200,1507276800.0,2017-10-06,08:00:00.000,18,1507102682.499,2017-10-04,07:38:02.499,174117.501,buy,0.0415,None,180.042355,0.2,4338.37,75.32,3
BTC-27OCT17-4300-C,833326,Call,4300,1509091200.0,2017-10-27,08:00:00.000,7,1507102692.878,2017-10-04,07:38:12.878,1988507.122,sell,0.1,None,433.848,0.2,4338.48,95.99,1
BTC-6OCT17-4200-C,833328,Call,4200,1507276800.0,2017-10-06,08:00:00.000,19,1507102718.211,2017-10-04,07:38:38.211,174081.789,buy,0.0415,None,180.046505,0.1,4338.47,75.27,3
BTC-29DEC17-7500-C,833339,Call,7500,1514534400.0,2017-12-29,08:00:00.000,96,1507103052.714,2017-10-04,07:44:12.714,7431347.286,sell,0.0317,None,137.317109,0.1,4331.77,93.0,2
BTC-27OCT17-4300-C,833346,Call,4300,1509091200.0,2017-10-27,08:00:00.000,8,1507103689.234,2017-10-04,07:54:49.234,1987510.766,sell,0.0931,None,403.070864,0.2,4329.44,90.02,2
BTC-6OCT17-4200-C,833347,Call,4200,1507276800.0,2017-10-06,08:00:00.000,20,1507103701.08,2017-10-04,07:55:01.080,173098.92,buy,0.0415,None,179.659725,0.2,4329.15,81.25,3
BTC-6OCT17-4000-P,833494,Put,4000,1507276800.0,2017-10-06,08:00:00.000,24,1507105680.371,2017-10-04,08:28:00.371,171119.629,sell,0.0026,None,11.155066,1.0,4290.41,75.04,2
BTC-6OCT17-4300-C,833582,Call,4300,1507276800.0,2017-10-06,08:00:00.000,16,1507107118.345,2017-10-04,08:51:58.345,169681.655,sell,0.0151,None,64.626037,0.1,4279.87,59.16,2
BTC-6OCT17-3900-C,833592,Call,3900,1507276800.0,2017-10-06,08:00:00.000,7,1507107833.709,2017-10-04,09:03:53.709,168966.291,buy,0.0922,None,395.162746,0.1,4285.93,90.1,2
BTC-27OCT17-4000-P,833771,Put,4000,1509091200.0,2017-10-27,08:00:00.000,14,1507109837.695,2017-10-04,09:37:17.695,1981362.305,buy,0.055,None,234.27085,1.0,4259.47,84.64,0
BTC-6OCT17-4300-P,833845,Put,4300,1507276800.0,2017-10-06,08:00:00.000,6,1507109937.901,2017-10-04,09:38:57.901,166862.099,buy,0.025,None,106.1895,0.5,4247.58,62.22,2
BTC-6OCT17-4200-P,833947,Put,4200,1507276800.0,2017-10-06,08:00:00.000,19,1507110287.012,2017-10-04,09:44:47.012,166512.988,buy,0.015,None,63.72375,1.0,4248.25,69.99,0
BTC-27OCT17-4200-P,834000,Put,4200,1509091200.0,2017-10-27,08:00:00.000,8,1507110583.472,2017-10-04,09:49:43.472,1980616.528,sell,0.0723,None,306.92796,1.0,4245.2,78.06,0
BTC-27OCT17-4400-P,834005,Put,4400,1509091200.0,2017-10-27,08:00:00.000,3,1507110596.715,2017-10-04,09:49:56.715,1980603.285,sell,0.0948,None,402.425052,0.7,4244.99,73.92,0
BTC-27OCT17-4500-P,834006,Put,4500,1509091200.0,2017-10-27,08:00:00.000,8,1507110611.503,2017-10-04,09:50:11.503,1980588.497,sell,0.1133,None,481.016283,0.7,4245.51,77.61,0
BTC-6OCT17-4500-C,834007,Call,4500,1507276800.0,2017-10-06,08:00:00.000,51,1507110624.135,2017-10-04,09:50:24.135,166175.865,sell,0.0065,None,27.59575,0.1,4245.5,88.16,3
BTC-6OCT17-4100-P,834036,Put,4100,1507276800.0,2017-10-06,08:00:00.000,7,1507111144.533,2017-10-04,09:59:04.533,165655.467,sell,0.0083,None,35.237982,1.0,4245.54,74.51,2
BTC-29DEC17-6000-P,834159,Put,6000,1514534400.0,2017-12-29,08:00:00.000,14,1507112606.071,2017-10-04,10:23:26.071,7421793.929,sell,0.45,None,1904.0625,1.0,4231.25,70.28,0
BTC-29DEC17-5500-P,834161,Put,5500,1514534400.0,2017-12-29,08:00:00.000,10,1507112625.987,2017-10-04,10:23:45.987,7421774.013,sell,0.348,None,1472.2662,1.0,4230.65,69.72,0
BTC-6OCT17-4200-P,834214,Put,4200,1507276800.0,2017-10-06,08:00:00.000,20,1507114261.246,2017-10-04,10:51:01.246,162538.754,sell,0.0141,None,59.762709,1.1,4238.49,64.13,2
BTC-6OCT17-4200-P,834216,Put,4200,1507276800.0,2017-10-06,08:00:00.000,21,1507114280.85,2017-10-04,10:51:20.850,162519.15,sell,0.0141,None,59.772297,1.1,4239.17,64.38,3
BTC-6OCT17-4200-P,834249,Put,4200,1507276800.0,2017-10-06,08:00:00.000,22,1507116238.761,2017-10-04,11:23:58.761,160561.239,sell,0.0144,None,60.963696,1.1,4233.59,63.81,0
BTC-6OCT17-4200-P,834251,Put,4200,1507276800.0,2017-10-06,08:00:00.000,23,1507116399.244,2017-10-04,11:26:39.244,160400.756,sell,0.0144,None,60.984432,0.7,4235.03,64.38,1
BTC-29DEC17-7500-P,834285,Put,7500,1514534400.0,2017-12-29,08:00:00.000,20,1507118283.845,2017-10-04,11:58:03.845,7416116.155,sell,0.7492,None,3179.762132,1.0,4244.21,0.0,0
BTC-29DEC17-4500-P,834378,Put,4500,1514534400.0,2017-12-29,08:00:00.000,37,1507119004.165,2017-10-04,12:10:04.165,7415395.835,buy,0.2,None,850.89,1.0,4254.45,85.84,0
BTC-29DEC17-3500-P,834379,Put,3500,1514534400.0,2017-12-29,08:00:00.000,156,1507119020.68,2017-10-04,12:10:20.680,7415379.32,buy,0.075,None,319.10175,0.9,4254.69,84.22,0
BTC-27OCT17-4200-P,834380,Put,4200,1509091200.0,2017-10-27,08:00:00.000,9,1507119046.995,2017-10-04,12:10:46.995,1972153.005,buy,0.0783,None,333.139878,0.1,4254.66,85.48,0
BTC-6OCT17-4500-C,834553,Call,4500,1507276800.0,2017-10-06,08:00:00.000,52,1507120730.244,2017-10-04,12:38:50.244,156069.756,sell,0.0065,None,27.56546,0.5,4240.84,92.04,3
BTC-6OCT17-4500-P,834633,Put,4500,1507276800.0,2017-10-06,08:00:00.000,13,1507121145.927,2017-10-04,12:45:45.927,155654.073,buy,0.0719,None,304.916396,0.1,4240.84,113.07,0
BTC-6OCT17-4000-P,834896,Put,4000,1507276800.0,2017-10-06,08:00:00.000,25,1507121283.895,2017-10-04,12:48:03.895,155516.105,buy,0.006,None,25.1172,0.3,4186.2,77.51,0
BTC-27OCT17-3900-P,834938,Put,3900,1509091200.0,2017-10-27,08:00:00.000,7,1507121319.644,2017-10-04,12:48:39.644,1969880.356,buy,0.05,None,209.3255,0.2,4186.51,82.82,0
BTC-6OCT17-4000-P,834994,Put,4000,1507276800.0,2017-10-06,08:00:00.000,26,1507121474.827,2017-10-04,12:51:14.827,155325.173,sell,0.0042,None,17.583552,0.1,4186.56,67.83,2
BTC-6OCT17-4100-P,835020,Put,4100,1507276800.0,2017-10-06,08:00:00.000,8,1507121501.579,2017-10-04,12:51:41.579,155298.421,sell,0.0096,None,40.192704,0.1,4186.74,65.36,0
BTC-29DEC17-3000-P,835101,Put,3000,1514534400.0,2017-12-29,08:00:00.000,94,1507121985.191,2017-10-04,12:59:45.191,7412414.809,sell,0.0392,None,164.46752,0.1,4195.6,83.99,2
BTC-6OCT17-4500-C,835112,Call,4500,1507276800.0,2017-10-06,08:00:00.000,53,1507122331.961,2017-10-04,13:05:31.961,154468.039,sell,0.0046,None,19.349808,0.7,4206.48,89.19,2
BTC-29DEC17-3000-P,835126,Put,3000,1514534400.0,2017-12-29,08:00:00.000,95,1507122576.081,2017-10-04,13:09:36.081,7411823.919,buy,0.04,None,168.0004,0.8,4200.01,84.87,0
BTC-27OCT17-4500-P,835263,Put,4500,1509091200.0,2017-10-27,08:00:00.000,9,1507125482.296,2017-10-04,13:58:02.296,1965717.704,buy,0.1166,None,492.36099,0.2,4222.65,77.41,0
BTC-29DEC17-2000-C,835625,Call,2000,1514534400.0,2017-12-29,08:00:00.000,8,1507135157.687,2017-10-04,16:39:17.687,7399242.313,buy,0.531,None,2230.34337,3.2,4200.27,95.37,2
BTC-27OCT17-3900-P,835664,Put,3900,1509091200.0,2017-10-27,08:00:00.000,8,1507135806.878,2017-10-04,16:50:06.878,1955393.122,buy,0.049,None,206.47816,1.0,4213.84,84.72,2
BTC-6OCT17-4400-C,835665,Call,4400,1507276800.0,2017-10-06,08:00:00.000,26,1507136033.482,2017-10-04,16:53:53.482,140766.518,buy,0.004,None,16.8382,0.1,4209.55,67.62,2
BTC-6OCT17-4500-C,835666,Call,4500,1507276800.0,2017-10-06,08:00:00.000,54,1507136049.802,2017-10-04,16:54:09.802,140750.198,buy,0.0025,None,10.524175,0.1,4209.67,77.51,2
BTC-29DEC17-2000-C,835685,Call,2000,1514534400.0,2017-12-29,08:00:00.000,9,1507137686.456,2017-10-04,17:21:26.456,7396713.544,buy,0.531,None,2232.36648,5.0,4204.08,94.26,3
BTC-29DEC17-4500-P,835779,Put,4500,1514534400.0,2017-12-29,08:00:00.000,38,1507141901.676,2017-10-04,18:31:41.676,7392498.324,buy,0.2,None,839.382,1.0,4196.91,81.16,1
BTC-6OCT17-4500-C,835889,Call,4500,1507276800.0,2017-10-06,08:00:00.000,55,1507144432.121,2017-10-04,19:13:52.121,132367.879,buy,0.0025,None,10.4802,0.1,4192.08,83.54,3
BTC-6OCT17-4200-C,835944,Call,4200,1507276800.0,2017-10-06,08:00:00.000,21,1507146768.842,2017-10-04,19:52:48.842,130031.158,buy,0.0181,None,78.054983,0.1,4312.43,0.0,2
BTC-6OCT17-4500-C,835945,Call,4500,1507276800.0,2017-10-06,08:00:00.000,56,1507146808.677,2017-10-04,19:53:28.677,129991.323,sell,0.0011,None,4.627612,1.1,4206.92,66.73,2
BTC-6OCT17-3800-P,835947,Put,3800,1507276800.0,2017-10-06,08:00:00.000,6,1507146822.376,2017-10-04,19:53:42.376,129977.624,sell,0.0003,None,1.262169,1.0,4207.23,75.59,2
BTC-6OCT17-4200-C,835955,Call,4200,1507276800.0,2017-10-06,08:00:00.000,22,1507146863.547,2017-10-04,19:54:23.547,129936.453,buy,0.0181,None,76.160094,0.4,4207.74,67.09,3
BTC-6OCT17-4200-C,835960,Call,4200,1507276800.0,2017-10-06,08:00:00.000,23,1507146893.215,2017-10-04,19:54:53.215,129906.785,buy,0.0183,None,77.002923,0.2,4207.81,67.85,0
BTC-6OCT17-4200-C,835961,Call,4200,1507276800.0,2017-10-06,08:00:00.000,24,1507146901.768,2017-10-04,19:55:01.768,129898.232,buy,0.0183,None,77.011707,0.2,4208.29,67.63,1
BTC-6OCT17-4200-C,835962,Call,4200,1507276800.0,2017-10-06,08:00:00.000,25,1507146908.875,2017-10-04,19:55:08.875,129891.125,buy,0.0183,None,77.011707,0.1,4208.29,67.63,1
BTC-6OCT17-4200-C,835970,Call,4200,1507276800.0,2017-10-06,08:00:00.000,26,1507147038.482,2017-10-04,19:57:18.482,129761.518,buy,0.0186,None,78.282378,0.1,4208.73,68.63,0
BTC-6OCT17-4000-P,836037,Put,4000,1507276800.0,2017-10-06,08:00:00.000,27,1507151435.841,2017-10-04,21:10:35.841,125364.159,buy,0.0046,None,19.376902,1.0,4212.37,84.71,0
BTC-6OCT17-4000-P,836047,Put,4000,1507276800.0,2017-10-06,08:00:00.000,28,1507151657.883,2017-10-04,21:14:17.883,125142.117,sell,0.0035,None,14.75509,1.0,4215.74,78.07,2
BTC-27OCT17-4800-C,836081,Call,4800,1509091200.0,2017-10-27,08:00:00.000,7,1507153076.674,2017-10-04,21:37:56.674,1938123.326,buy,0.04,None,168.6796,0.1,4216.99,88.52,2
BTC-27OCT17-4700-C,836082,Call,4700,1509091200.0,2017-10-27,08:00:00.000,20,1507153174.321,2017-10-04,21:39:34.321,1938025.679,buy,0.045,None,189.82755,0.5,4218.39,87.21,2
BTC-6OCT17-3900-P,836088,Put,3900,1507276800.0,2017-10-06,08:00:00.000,15,1507153243.372,2017-10-04,21:40:43.372,123556.628,buy,0.0059,None,24.888265,1.1,4218.35,122.71,0
BTC-6OCT17-4000-P,836089,Put,4000,1507276800.0,2017-10-06,08:00:00.000,29,1507153335.267,2017-10-04,21:42:15.267,123464.733,buy,0.0069,None,29.086881,1.1,4215.49,100.35,0
BTC-6OCT17-4000-P,836090,Put,4000,1507276800.0,2017-10-06,08:00:00.000,30,1507153366.69,2017-10-04,21:42:46.690,123433.31,buy,0.0069,None,29.093436,1.1,4216.44,100.64,1
BTC-6OCT17-4000-P,836091,Put,4000,1507276800.0,2017-10-06,08:00:00.000,31,1507153376.92,2017-10-04,21:42:56.920,123423.08,buy,0.0069,None,29.093574,1.1,4216.46,100.64,1
BTC-6OCT17-4000-P,836092,Put,4000,1507276800.0,2017-10-06,08:00:00.000,32,1507153398.59,2017-10-04,21:43:18.590,123401.41,buy,0.0069,None,29.093505,1.1,4216.45,100.64,1
BTC-6OCT17-4000-P,836093,Put,4000,1507276800.0,2017-10-06,08:00:00.000,33,1507153419.036,2017-10-04,21:43:39.036,123380.964,buy,0.0069,None,29.094678,1.1,4216.62,100.71,1
BTC-6OCT17-4000-P,836094,Put,4000,1507276800.0,2017-10-06,08:00:00.000,34,1507153439.166,2017-10-04,21:43:59.166,123360.834,buy,0.0069,None,29.092539,1.1,4216.31,100.62,1
BTC-6OCT17-4000-P,836095,Put,4000,1507276800.0,2017-10-06,08:00:00.000,35,1507153448.716,2017-10-04,21:44:08.716,123351.284,buy,0.0069,None,29.092539,1.1,4216.31,100.62,1
BTC-6OCT17-4000-P,836096,Put,4000,1507276800.0,2017-10-06,08:00:00.000,36,1507153477.235,2017-10-04,21:44:37.235,123322.765,buy,0.0069,None,29.091297,1.1,4216.13,100.6,1
BTC-6OCT17-4000-P,836103,Put,4000,1507276800.0,2017-10-06,08:00:00.000,37,1507153639.557,2017-10-04,21:47:19.557,123160.443,buy,0.007,None,29.52257,0.2,4217.51,101.61,0
BTC-6OCT17-4500-C,836108,Call,4500,1507276800.0,2017-10-06,08:00:00.000,57,1507154413.889,2017-10-04,22:00:13.889,122386.111,sell,0.0011,None,4.638623,0.1,4216.93,66.88,3
BTC-29DEC17-7000-P,836215,Put,7000,1514534400.0,2017-12-29,08:00:00.000,5,1507158087.641,2017-10-04,23:01:27.641,7376312.359,sell,0.669,None,2827.863,1.0,4227.0,70.06,2
BTC-29DEC17-6500-P,836216,Put,6500,1514534400.0,2017-12-29,08:00:00.000,1,1507158112.934,2017-10-04,23:01:52.934,7376287.066,sell,0.5597,None,2365.8519,1.0,4227.0,71.72,1
BTC-29DEC17-4000-C,836261,Call,4000,1514534400.0,2017-12-29,08:00:00.000,55,1507159426.785,2017-10-04,23:23:46.785,7374973.215,sell,0.185,None,781.71935,1.0,4225.51,84.14,2
BTC-6OCT17-4200-P,836461,Put,4200,1507276800.0,2017-10-06,08:00:00.000,24,1507163599.969,2017-10-05,00:33:19.969,113200.031,sell,0.0143,None,60.243469,0.1,4212.83,66.1,2
BTC-29DEC17-3500-P,836525,Put,3500,1514534400.0,2017-12-29,08:00:00.000,157,1507165808.521,2017-10-05,01:10:08.521,7368591.479,sell,0.0687,None,290.149641,0.1,4223.43,78.82,2
BTC-6OCT17-4500-C,836840,Call,4500,1507276800.0,2017-10-06,08:00:00.000,58,1507171711.201,2017-10-05,02:48:31.201,105088.799,sell,0.0011,None,4.650184,0.1,4227.44,70.03,3
BTC-6OCT17-4000-P,836857,Put,4000,1507276800.0,2017-10-06,08:00:00.000,38,1507172234.511,2017-10-05,02:57:14.511,104565.489,sell,0.0026,None,10.998416,0.1,4230.16,81.48,2
BTC-27OCT17-4300-P,836975,Put,4300,1509091200.0,2017-10-27,08:00:00.000,11,1507173902.729,2017-10-05,03:25:02.729,1917297.271,buy,0.1,None,419.438,0.1,4194.38,87.35,2
BTC-29DEC17-7500-P,837029,Put,7500,1514534400.0,2017-12-29,08:00:00.000,21,1507174127.324,2017-10-05,03:28:47.324,7360272.676,buy,0.8,None,3353.88,0.1,4192.35,75.05,0
BTC-27OCT17-4300-P,837094,Put,4300,1509091200.0,2017-10-27,08:00:00.000,12,1507174266.055,2017-10-05,03:31:06.055,1916933.945,buy,0.1,None,417.903,0.9,4179.03,85.09,3
BTC-29DEC17-7500-P,837099,Put,7500,1514534400.0,2017-12-29,08:00:00.000,22,1507174278.802,2017-10-05,03:31:18.802,7360121.198,buy,0.8,None,3342.84,0.1,4178.55,65.11,1
BTC-29DEC17-3000-P,837114,Put,3000,1514534400.0,2017-12-29,08:00:00.000,96,1507174430.784,2017-10-05,03:33:50.784,7359969.216,sell,0.0399,None,166.535019,0.1,4173.81,84.02,2
BTC-6OCT17-4000-P,837142,Put,4000,1507276800.0,2017-10-06,08:00:00.000,39,1507174869.614,2017-10-05,03:41:09.614,101930.386,buy,0.0043,None,17.97615,0.4,4180.5,82.7,0
BTC-29DEC17-7500-C,837143,Call,7500,1514534400.0,2017-12-29,08:00:00.000,97,1507174886.091,2017-10-05,03:41:26.091,7359513.909,sell,0.0237,None,99.102498,0.2,4181.54,89.96,2
BTC-29DEC17-7500-P,837156,Put,7500,1514534400.0,2017-12-29,08:00:00.000,23,1507175135.962,2017-10-05,03:45:35.962,7359264.038,buy,0.8,None,3345.2,0.8,4181.5,67.66,1
BTC-29DEC17-7500-C,837157,Call,7500,1514534400.0,2017-12-29,08:00:00.000,98,1507175143.825,2017-10-05,03:45:43.825,7359256.175,sell,0.0237,None,99.10155,0.8,4181.5,89.96,3
BTC-6OCT17-4500-C,837169,Call,4500,1507276800.0,2017-10-06,08:00:00.000,59,1507175346.102,2017-10-05,03:49:06.102,101453.898,sell,0.0005,None,2.08926,0.3,4178.52,70.09,2
BTC-6OCT17-3800-C,837293,Call,3800,1507276800.0,2017-10-06,08:00:00.000,1,1507178803.204,2017-10-05,04:46:43.204,97996.796,buy,0.087,None,361.82169,0.5,4158.87,90.55,1
BTC-6OCT17-4300-C,837342,Call,4300,1507276800.0,2017-10-06,08:00:00.000,17,1507182286.015,2017-10-05,05:44:46.015,94513.985,buy,0.0037,None,15.37202,0.1,4154.6,68.43,2
BTC-6OCT17-4300-C,837343,Call,4300,1507276800.0,2017-10-06,08:00:00.000,18,1507182289.789,2017-10-05,05:44:49.789,94510.211,buy,0.0037,None,15.37202,0.1,4154.6,68.43,3
BTC-6OCT17-4300-C,837344,Call,4300,1507276800.0,2017-10-06,08:00:00.000,19,1507182289.789,2017-10-05,05:44:49.789,94510.211,buy,0.0037,None,15.37202,0.1,4154.6,68.43,3
BTC-6OCT17-4300-C,837345,Call,4300,1507276800.0,2017-10-06,08:00:00.000,20,1507182297.246,2017-10-05,05:44:57.246,94502.754,buy,0.0037,None,15.37202,0.1,4154.6,68.43,3
BTC-6OCT17-4300-C,837346,Call,4300,1507276800.0,2017-10-06,08:00:00.000,21,1507182300.982,2017-10-05,05:45:00.982,94499.018,buy,0.0037,None,15.37202,0.1,4154.6,68.43,3
BTC-6OCT17-4300-C,837347,Call,4300,1507276800.0,2017-10-06,08:00:00.000,22,1507182302.201,2017-10-05,05:45:02.201,94497.799,sell,0.0037,None,15.37202,0.1,4154.6,68.43,3
BTC-6OCT17-4200-C,837348,Call,4200,1507276800.0,2017-10-06,08:00:00.000,27,1507182358.754,2017-10-05,05:45:58.754,94441.246,sell,0.0097,None,40.30738,0.1,4155.4,65.78,2
BTC-6OCT17-4200-C,837349,Call,4200,1507276800.0,2017-10-06,08:00:00.000,28,1507182361.151,2017-10-05,05:46:01.151,94438.849,sell,0.0097,None,40.30738,0.1,4155.4,65.78,3
BTC-6OCT17-4200-C,837354,Call,4200,1507276800.0,2017-10-06,08:00:00.000,29,1507182362.236,2017-10-05,05:46:02.236,94437.764,sell,0.0097,None,40.30738,0.1,4155.4,65.78,3
BTC-6OCT17-4200-C,837356,Call,4200,1507276800.0,2017-10-06,08:00:00.000,30,1507182364.861,2017-10-05,05:46:04.861,94435.139,sell,0.0097,None,40.30738,0.1,4155.4,65.78,3
BTC-6OCT17-4200-C,837357,Call,4200,1507276800.0,2017-10-06,08:00:00.000,31,1507182366.042,2017-10-05,05:46:06.042,94433.958,sell,0.0097,None,40.30738,0.1,4155.4,65.78,3
BTC-27OCT17-3500-P,837383,Put,3500,1509091200.0,2017-10-27,08:00:00.000,7,1507183018.612,2017-10-05,05:56:58.612,1908181.388,buy,0.0193,None,80.055821,0.1,4147.97,79.91,2
BTC-6OCT17-4000-P,837385,Put,4000,1507276800.0,2017-10-06,08:00:00.000,40,1507183300.178,2017-10-05,06:01:40.178,93499.822,buy,0.0045,None,18.667575,0.1,4148.35,77.84,0
BTC-6OCT17-3800-P,837466,Put,3800,1507276800.0,2017-10-06,08:00:00.000,7,1507185827.716,2017-10-05,06:43:47.716,90972.284,buy,0.0005,None,2.07878,1.0,4157.56,88.13,0
BTC-6OCT17-4400-C,837500,Call,4400,1507276800.0,2017-10-06,08:00:00.000,27,1507186982.404,2017-10-05,07:03:02.404,89817.596,sell,0.001,None,4.15554,1.0,4155.54,69.24,2
BTC-27OCT17-4200-C,837612,Call,4200,1509091200.0,2017-10-27,08:00:00.000,16,1507191387.269,2017-10-05,08:16:27.269,1899812.731,sell,0.0691,None,286.835482,1.0,4151.02,76.11,2
BTC-27OCT17-4300-C,837616,Call,4300,1509091200.0,2017-10-27,08:00:00.000,9,1507191436.689,2017-10-05,08:17:16.689,1899763.311,sell,0.0595,None,247.01901,1.0,4151.58,76.41,2
BTC-27OCT17-4400-C,837656,Call,4400,1509091200.0,2017-10-27,08:00:00.000,7,1507193061.898,2017-10-05,08:44:21.898,1898138.102,sell,0.0505,None,209.371485,1.0,4145.97,76.77,2
BTC-6OCT17-4400-C,837663,Call,4400,1507276800.0,2017-10-06,08:00:00.000,28,1507193208.248,2017-10-05,08:46:48.248,83591.752,buy,0.0016,None,6.638752,1.0,4149.22,81.64,0
BTC-6OCT17-4200-C,837732,Call,4200,1507276800.0,2017-10-06,08:00:00.000,32,1507194796.736,2017-10-05,09:13:16.736,82003.264,buy,0.0096,None,39.928224,0.2,4159.19,68.29,2
BTC-6OCT17-4200-C,837815,Call,4200,1507276800.0,2017-10-06,08:00:00.000,33,1507196291.864,2017-10-05,09:38:11.864,80508.136,buy,0.0119,None,49.725935,0.2,4178.65,70.81,0
BTC-6OCT17-3700-C,837956,Call,3700,1507276800.0,2017-10-06,08:00:00.000,10,1507197791.897,2017-10-05,10:03:11.897,79008.103,sell,0.1169,None,490.925057,0.1,4199.53,0.0,2
BTC-6OCT17-4000-P,837988,Put,4000,1507276800.0,2017-10-06,08:00:00.000,41,1507198628.898,2017-10-05,10:17:08.898,78171.102,sell,0.0026,None,10.980944,0.1,4223.44,92.31,2
BTC-27OCT17-4600-C,837989,Call,4600,1509091200.0,2017-10-27,08:00:00.000,7,1507198655.391,2017-10-05,10:17:35.391,1892544.609,sell,0.0436,None,184.141984,0.1,4223.44,78.97,2
BTC-6OCT17-4000-P,837991,Put,4000,1507276800.0,2017-10-06,08:00:00.000,42,1507198676.91,2017-10-05,10:17:56.910,78123.09,sell,0.0026,None,10.980944,0.1,4223.44,92.35,3
BTC-27OCT17-4300-C,838090,Call,4300,1509091200.0,2017-10-27,08:00:00.000,10,1507198967.742,2017-10-05,10:22:47.742,1892232.258,sell,0.067,None,283.68403,0.1,4234.09,75.78,0
BTC-27OCT17-4300-C,838091,Call,4300,1509091200.0,2017-10-27,08:00:00.000,11,1507198967.742,2017-10-05,10:22:47.742,1892232.258,buy,0.0673,None,284.954257,0.4,4234.09,76.09,0
BTC-27OCT17-4300-C,838095,Call,4300,1509091200.0,2017-10-27,08:00:00.000,12,1507199033.8,2017-10-05,10:23:53.800,1892166.2,buy,0.0672,None,284.790912,0.1,4237.96,75.58,2
BTC-6OCT17-4000-P,838125,Put,4000,1507276800.0,2017-10-06,08:00:00.000,43,1507199293.325,2017-10-05,10:28:13.325,77506.675,sell,0.0026,None,11.010844,0.8,4234.94,96.01,3
BTC-6OCT17-4200-C,838128,Call,4200,1507276800.0,2017-10-06,08:00:00.000,34,1507199331.766,2017-10-05,10:28:51.766,77468.234,sell,0.0164,None,69.446292,0.1,4234.53,60.34,0
BTC-6OCT17-4200-C,838129,Call,4200,1507276800.0,2017-10-06,08:00:00.000,35,1507199385.825,2017-10-05,10:29:45.825,77414.175,sell,0.0164,None,69.44416,0.1,4234.4,60.46,1
BTC-6OCT17-4500-C,838313,Call,4500,1507276800.0,2017-10-06,08:00:00.000,60,1507202636.549,2017-10-05,11:23:56.549,74163.451,sell,0.0006,None,2.538054,0.4,4230.09,73.13,0
BTC-27OCT17-4000-P,838603,Put,4000,1509091200.0,2017-10-27,08:00:00.000,15,1507205539.403,2017-10-05,12:12:19.403,1885660.597,sell,0.0548,None,234.525916,1.4,4279.67,88.62,2
BTC-27OCT17-4300-C,838604,Call,4300,1509091200.0,2017-10-27,08:00:00.000,13,1507205539.468,2017-10-05,12:12:19.468,1885660.532,buy,0.0713,None,305.140471,0.5,4279.67,75.43,0
BTC-27OCT17-4000-P,838653,Put,4000,1509091200.0,2017-10-27,08:00:00.000,16,1507205684.53,2017-10-05,12:14:44.530,1885515.47,sell,0.0548,None,235.054736,0.2,4289.32,89.61,3
BTC-27OCT17-4000-P,838677,Put,4000,1509091200.0,2017-10-27,08:00:00.000,17,1507205804.013,2017-10-05,12:16:44.013,1885395.987,sell,0.0548,None,235.282704,0.1,4293.48,90.04,3
BTC-27OCT17-4000-P,838695,Put,4000,1509091200.0,2017-10-27,08:00:00.000,18,1507205839.824,2017-10-05,12:17:19.824,1885360.176,sell,0.0548,None,235.395592,0.2,4295.54,90.25,3
BTC-27OCT17-4000-P,838734,Put,4000,1509091200.0,2017-10-27,08:00:00.000,19,1507205901.001,2017-10-05,12:18:21.001,1885298.999,sell,0.0548,None,235.626848,0.2,4299.76,90.68,3
BTC-27OCT17-4000-P,838764,Put,4000,1509091200.0,2017-10-27,08:00:00.000,20,1507205935.944,2017-10-05,12:18:55.944,1885264.056,sell,0.0548,None,235.688772,0.2,4300.89,90.79,3
BTC-6OCT17-3900-P,838768,Put,3900,1507276800.0,2017-10-06,08:00:00.000,16,1507205941.798,2017-10-05,12:19:01.798,70858.202,sell,0.0001,None,0.415158,0.1,4151.58,57.61,2
BTC-6OCT17-4300-C,838774,Call,4300,1507276800.0,2017-10-06,08:00:00.000,23,1507205949.583,2017-10-05,12:19:09.583,70850.417,buy,0.0121,None,52.051175,0.1,4301.75,62.92,0
BTC-27OCT17-4400-C,838803,Call,4400,1509091200.0,2017-10-27,08:00:00.000,8,1507206002.192,2017-10-05,12:20:02.192,1885197.808,buy,0.07,None,301.5054,0.1,4307.22,81.6,0
BTC-27OCT17-4400-C,838816,Call,4400,1509091200.0,2017-10-27,08:00:00.000,9,1507206046.193,2017-10-05,12:20:46.193,1885153.807,buy,0.07,None,301.6405,0.4,4309.15,81.4,1
BTC-6OCT17-3900-P,838821,Put,3900,1507276800.0,2017-10-06,08:00:00.000,17,1507206055.011,2017-10-05,12:20:55.011,70744.989,buy,0.0001,None,0.430915,0.1,4309.15,87.0,3
BTC-27OCT17-4000-P,838833,Put,4000,1509091200.0,2017-10-27,08:00:00.000,21,1507206173.766,2017-10-05,12:22:53.766,1885026.234,sell,0.0548,None,235.717268,0.7,4301.41,90.85,3
BTC-6OCT17-4000-C,838857,Call,4000,1507276800.0,2017-10-06,08:00:00.000,4,1507206220.071,2017-10-05,12:23:40.071,70579.929,sell,0.07,None,300.3889,0.1,4291.27,111.02,2
BTC-27OCT17-4100-P,838888,Put,4100,1509091200.0,2017-10-27,08:00:00.000,9,1507206398.441,2017-10-05,12:26:38.441,1884801.559,buy,0.0532,None,228.46208,0.1,4294.4,77.37,2
BTC-27OCT17-4400-C,838897,Call,4400,1509091200.0,2017-10-27,08:00:00.000,10,1507206470.223,2017-10-05,12:27:50.223,1884729.777,buy,0.0611,None,262.364622,0.1,4294.02,73.81,2
BTC-27OCT17-4300-P,838898,Put,4300,1509091200.0,2017-10-27,08:00:00.000,13,1507206491.541,2017-10-05,12:28:11.541,1884708.459,buy,0.0755,None,324.21814,0.1,4294.28,76.79,2
BTC-27OCT17-4900-C,838905,Call,4900,1509091200.0,2017-10-27,08:00:00.000,36,1507206656.166,2017-10-05,12:30:56.166,1884543.834,sell,0.029,None,124.50222,0.1,4293.18,77.56,2
BTC-6OCT17-3900-P,838944,Put,3900,1507276800.0,2017-10-06,08:00:00.000,18,1507207047.686,2017-10-05,12:37:27.686,69752.314,buy,0.0001,None,0.429623,0.1,4296.23,85.26,3
BTC-6OCT17-3800-P,838949,Put,3800,1507276800.0,2017-10-06,08:00:00.000,8,1507207056.909,2017-10-05,12:37:36.909,69743.091,sell,0.0001,None,0.429678,0.1,4296.78,105.45,2
BTC-6OCT17-3900-P,838957,Put,3900,1507276800.0,2017-10-06,08:00:00.000,19,1507207140.848,2017-10-05,12:39:00.848,69659.152,buy,0.0002,None,0.859934,1.0,4299.67,93.95,0
BTC-6OCT17-4500-C,838962,Call,4500,1507276800.0,2017-10-06,08:00:00.000,61,1507207281.981,2017-10-05,12:41:21.981,69518.019,sell,0.0012,None,5.163456,1.0,4302.88,68.14,0
BTC-29DEC17-7000-C,838970,Call,7000,1514534400.0,2017-12-29,08:00:00.000,65,1507207304.359,2017-10-05,12:41:44.359,7327095.641,buy,0.0359,None,154.184397,0.1,4294.83,90.29,2
BTC-27OCT17-4900-C,839083,Call,4900,1509091200.0,2017-10-27,08:00:00.000,37,1507207894.395,2017-10-05,12:51:34.395,1883305.605,sell,0.0304,None,131.309456,0.1,4319.39,77.45,0
BTC-6OCT17-4500-C,839193,Call,4500,1507276800.0,2017-10-06,08:00:00.000,62,1507208999.927,2017-10-05,13:09:59.927,67800.073,sell,0.0011,None,4.734213,0.1,4303.83,67.32,2
BTC-27OCT17-3400-P,839235,Put,3400,1509091200.0,2017-10-27,08:00:00.000,6,1507209680.359,2017-10-05,13:21:20.359,1881519.641,sell,0.0119,None,51.159528,1.0,4299.12,85.02,2
BTC-27OCT17-4500-C,839343,Call,4500,1509091200.0,2017-10-27,08:00:00.000,7,1507211335.249,2017-10-05,13:48:55.249,1879864.751,buy,0.0589,None,254.996359,0.5,4329.31,77.66,2
BTC-27OCT17-4400-C,839348,Call,4400,1509091200.0,2017-10-27,08:00:00.000,11,1507211355.776,2017-10-05,13:49:15.776,1879844.224,buy,0.0693,None,300.02742,0.5,4329.4,78.72,0
BTC-29DEC17-4000-P,839403,Put,4000,1514534400.0,2017-12-29,08:00:00.000,70,1507212234.143,2017-10-05,14:03:54.143,7322165.857,sell,0.1226,None,528.901304,1.0,4314.04,85.01,0
BTC-27OCT17-4000-P,839406,Put,4000,1509091200.0,2017-10-27,08:00:00.000,22,1507212285.889,2017-10-05,14:04:45.889,1878914.111,buy,0.0464,None,200.153824,0.5,4313.66,82.64,2
BTC-6OCT17-4200-C,839408,Call,4200,1507276800.0,2017-10-06,08:00:00.000,36,1507212307.423,2017-10-05,14:05:07.423,64492.577,sell,0.032,None,138.03616,0.1,4313.63,86.34,0
BTC-27OCT17-4400-C,839424,Call,4400,1509091200.0,2017-10-27,08:00:00.000,12,1507212628.171,2017-10-05,14:10:28.171,1878571.829,buy,0.0696,None,300.157656,0.2,4312.61,80.78,0
BTC-27OCT17-4400-C,839436,Call,4400,1509091200.0,2017-10-27,08:00:00.000,13,1507212695.606,2017-10-05,14:11:35.606,1878504.394,buy,0.0696,None,299.93076,0.1,4309.35,81.11,1
BTC-27OCT17-4400-C,839437,Call,4400,1509091200.0,2017-10-27,08:00:00.000,14,1507212698.649,2017-10-05,14:11:38.649,1878501.351,buy,0.0696,None,299.959296,0.1,4309.76,81.07,1
BTC-27OCT17-4400-C,839475,Call,4400,1509091200.0,2017-10-27,08:00:00.000,15,1507213538.101,2017-10-05,14:25:38.101,1877661.899,buy,0.0696,None,299.851416,0.1,4308.21,81.25,1
BTC-29DEC17-6500-C,839501,Call,6500,1514534400.0,2017-12-29,08:00:00.000,15,1507214641.434,2017-10-05,14:44:01.434,7319758.566,sell,0.0511,None,220.049886,0.1,4306.26,92.02,2
BTC-29DEC17-7500-C,839510,Call,7500,1514534400.0,2017-12-29,08:00:00.000,99,1507214800.977,2017-10-05,14:46:40.977,7319599.023,sell,0.0289,None,124.39138,0.1,4304.2,91.97,0
BTC-29DEC17-6500-C,839553,Call,6500,1514534400.0,2017-12-29,08:00:00.000,16,1507215579.326,2017-10-05,14:59:39.326,7318820.674,sell,0.0508,None,218.466924,0.1,4300.53,91.99,2
BTC-6OCT17-4400-C,839557,Call,4400,1507276800.0,2017-10-06,08:00:00.000,29,1507215634.376,2017-10-05,15:00:34.376,61165.624,sell,0.0031,None,13.346275,0.5,4305.25,60.18,0
BTC-6OCT17-4500-C,839559,Call,4500,1507276800.0,2017-10-06,08:00:00.000,63,1507215660.506,2017-10-05,15:01:00.506,61139.494,sell,0.001,None,4.30507,0.2,4305.07,68.97,2
BTC-27OCT17-4900-C,839562,Call,4900,1509091200.0,2017-10-27,08:00:00.000,38,1507215706.505,2017-10-05,15:01:46.505,1875493.495,sell,0.0296,None,127.47092,0.1,4306.45,77.55,2
BTC-27OCT17-4800-C,839564,Call,4800,1509091200.0,2017-10-27,08:00:00.000,8,1507215723.12,2017-10-05,15:02:03.120,1875476.88,sell,0.0349,None,150.305575,0.1,4306.75,77.35,2
BTC-6OCT17-4400-C,839761,Call,4400,1507276800.0,2017-10-06,08:00:00.000,30,1507220336.086,2017-10-05,16:18:56.086,56463.914,buy,0.0031,None,13.368843,0.1,4312.53,59.74,1
BTC-6OCT17-4500-C,839762,Call,4500,1507276800.0,2017-10-06,08:00:00.000,64,1507220344.054,2017-10-05,16:19:04.054,56455.946,sell,0.001,None,4.31299,0.1,4312.99,69.5,3
BTC-6OCT17-4200-P,839763,Put,4200,1507276800.0,2017-10-06,08:00:00.000,25,1507220551.957,2017-10-05,16:22:31.957,56248.043,sell,0.0024,None,10.358376,1.0,4315.99,66.1,2
BTC-29DEC17-7500-C,839784,Call,7500,1514534400.0,2017-12-29,08:00:00.000,100,1507220863.077,2017-10-05,16:27:43.077,7313536.923,buy,0.0314,None,135.28219,0.7,4308.35,94.08,0
BTC-29DEC17-7500-C,839785,Call,7500,1514534400.0,2017-12-29,08:00:00.000,101,1507220863.077,2017-10-05,16:27:43.077,7313536.923,buy,0.0315,None,135.713025,0.2,4308.35,94.17,0
BTC-29DEC17-7500-C,839786,Call,7500,1514534400.0,2017-12-29,08:00:00.000,102,1507220905.89,2017-10-05,16:28:25.890,7313494.11,sell,0.0315,None,135.69507,0.1,4307.78,94.18,1
BTC-29DEC17-3000-P,839789,Put,3000,1514534400.0,2017-12-29,08:00:00.000,97,1507220934.449,2017-10-05,16:28:54.449,7313465.551,sell,0.0338,None,145.633384,0.2,4308.68,84.01,2
BTC-6OCT17-4200-P,839820,Put,4200,1507276800.0,2017-10-06,08:00:00.000,26,1507222545.875,2017-10-05,16:55:45.875,54254.125,buy,0.0072,None,31.022064,0.5,4308.62,103.45,0
BTC-6OCT17-4400-C,839856,Call,4400,1507276800.0,2017-10-06,08:00:00.000,31,1507224377.823,2017-10-05,17:26:17.823,52422.177,sell,0.004,None,17.21624,1.0,4304.06,72.9,0
BTC-29DEC17-5000-C,839860,Call,5000,1514534400.0,2017-12-29,08:00:00.000,115,1507224939.804,2017-10-05,17:35:39.804,7309460.196,buy,0.1323,None,569.357019,0.7,4303.53,98.91,0
BTC-29DEC17-5000-C,839861,Call,5000,1514534400.0,2017-12-29,08:00:00.000,116,1507224939.804,2017-10-05,17:35:39.804,7309460.196,buy,0.1325,None,570.217725,1.0,4303.53,99.01,0
BTC-29DEC17-5000-C,839862,Call,5000,1514534400.0,2017-12-29,08:00:00.000,117,1507224939.804,2017-10-05,17:35:39.804,7309460.196,buy,0.1344,None,578.394432,2.3,4303.53,100.01,0
BTC-6OCT17-4300-C,839905,Call,4300,1507276800.0,2017-10-06,08:00:00.000,24,1507225640.902,2017-10-05,17:47:20.902,51159.098,sell,0.01,None,43.0232,0.1,4302.32,60.55,2
BTC-6OCT17-4300-C,839907,Call,4300,1507276800.0,2017-10-06,08:00:00.000,25,1507225693.254,2017-10-05,17:48:13.254,51106.746,sell,0.01,None,43.0223,0.2,4302.23,60.65,3
BTC-6OCT17-4200-C,839908,Call,4200,1507276800.0,2017-10-06,08:00:00.000,37,1507225710.516,2017-10-05,17:48:30.516,51089.484,sell,0.025,None,107.559,0.2,4302.36,51.06,2
BTC-6OCT17-3800-P,839932,Put,3800,1507276800.0,2017-10-06,08:00:00.000,9,1507226677.738,2017-10-05,18:04:37.738,50122.262,sell,0.0001,None,0.429733,1.0,4297.33,124.51,3
BTC-29DEC17-4000-P,840008,Put,4000,1514534400.0,2017-12-29,08:00:00.000,71,1507227978.04,2017-10-05,18:26:18.040,7306421.96,sell,0.12,None,517.9908,0.2,4316.59,83.8,2
BTC-6OCT17-4000-P,840258,Put,4000,1507276800.0,2017-10-06,08:00:00.000,44,1507232206.99,2017-10-05,19:36:46.990,44593.01,sell,0.0001,None,0.433059,0.3,4330.59,89.59,2
BTC-27OCT17-4100-P,840281,Put,4100,1509091200.0,2017-10-27,08:00:00.000,10,1507232502.739,2017-10-05,19:41:42.739,1858697.261,sell,0.0488,None,211.441128,0.1,4332.81,77.08,2
BTC-27OCT17-4500-C,840292,Call,4500,1509091200.0,2017-10-27,08:00:00.000,8,1507232533.81,2017-10-05,19:42:13.810,1858666.19,buy,0.0584,None,253.210136,0.1,4335.79,76.97,2
BTC-27OCT17-4600-C,840296,Call,4600,1509091200.0,2017-10-27,08:00:00.000,8,1507232554.39,2017-10-05,19:42:34.390,1858645.61,buy,0.0503,None,218.145064,0.1,4336.88,77.15,0
BTC-27OCT17-4800-C,840329,Call,4800,1509091200.0,2017-10-27,08:00:00.000,9,1507232624.62,2017-10-05,19:43:44.620,1858575.38,buy,0.0371,None,161.133091,0.1,4343.21,77.45,0
BTC-27OCT17-4700-C,840355,Call,4700,1509091200.0,2017-10-27,08:00:00.000,21,1507232655.144,2017-10-05,19:44:15.144,1858544.856,buy,0.0445,None,193.33648,0.1,4344.64,78.25,2
BTC-6OCT17-4300-C,840436,Call,4300,1507276800.0,2017-10-06,08:00:00.000,26,1507233176.961,2017-10-05,19:52:56.961,43623.039,buy,0.0196,None,85.324876,0.1,4353.31,85.02,0
BTC-6OCT17-4300-C,840488,Call,4300,1507276800.0,2017-10-06,08:00:00.000,27,1507233979.069,2017-10-05,20:06:19.069,42820.931,sell,0.0196,None,81.377632,0.1,4151.92,230.9,1
BTC-6OCT17-4300-C,840490,Call,4300,1507276800.0,2017-10-06,08:00:00.000,28,1507234122.705,2017-10-05,20:08:42.705,42677.295,sell,0.0197,None,85.471602,0.3,4338.66,101.46,0
BTC-6OCT17-4500-C,840543,Call,4500,1507276800.0,2017-10-06,08:00:00.000,65,1507235243.854,2017-10-05,20:27:23.854,41556.146,buy,0.0029,None,12.585768,1.0,4339.92,97.8,0
BTC-6OCT17-4000-P,840584,Put,4000,1507276800.0,2017-10-06,08:00:00.000,45,1507235952.593,2017-10-05,20:39:12.593,40847.407,buy,0.0002,None,0.868948,0.5,4344.74,106.26,0
BTC-27OCT17-4700-C,840745,Call,4700,1509091200.0,2017-10-27,08:00:00.000,22,1507240681.817,2017-10-05,21:58:01.817,1850518.183,sell,0.043,None,186.17108,0.2,4329.56,78.03,2
BTC-27OCT17-4700-C,840847,Call,4700,1509091200.0,2017-10-27,08:00:00.000,23,1507244659.961,2017-10-05,23:04:19.961,1846540.039,buy,0.0482,None,209.910036,0.3,4354.98,81.66,0
BTC-6OCT17-4200-C,840852,Call,4200,1507276800.0,2017-10-06,08:00:00.000,38,1507244901.038,2017-10-05,23:08:21.038,31898.962,sell,0.0345,None,150.07155,0.5,4349.9,45.98,0
BTC-27OCT17-4700-C,840853,Call,4700,1509091200.0,2017-10-27,08:00:00.000,24,1507244912.435,2017-10-05,23:08:32.435,1846287.565,buy,0.0483,None,210.10017,0.2,4349.9,82.2,0
BTC-6OCT17-4400-C,840854,Call,4400,1507276800.0,2017-10-06,08:00:00.000,32,1507244919.268,2017-10-05,23:08:39.268,31880.732,sell,0.0011,None,4.784208,1.0,4349.28,38.1,2
BTC-27OCT17-4900-C,840874,Call,4900,1509091200.0,2017-10-27,08:00:00.000,39,1507245415.111,2017-10-05,23:16:55.111,1845784.889,buy,0.0311,None,135.036822,0.1,4342.02,77.45,0
BTC-27OCT17-4000-P,840878,Put,4000,1509091200.0,2017-10-27,08:00:00.000,23,1507245430.807,2017-10-05,23:17:10.807,1845769.193,buy,0.0395,None,171.402745,0.1,4339.31,77.72,2
BTC-27OCT17-3900-P,840879,Put,3900,1509091200.0,2017-10-27,08:00:00.000,9,1507245470.09,2017-10-05,23:17:50.090,1845729.91,buy,0.0317,None,137.558029,0.1,4339.37,77.85,2
BTC-27OCT17-4000-P,840969,Put,4000,1509091200.0,2017-10-27,08:00:00.000,24,1507247235.439,2017-10-05,23:47:15.439,1843964.561,buy,0.0414,None,178.294482,0.2,4306.63,76.92,0
BTC-6OCT17-4100-C,840992,Call,4100,1507276800.0,2017-10-06,08:00:00.000,11,1507247924.302,2017-10-05,23:58:44.302,28875.698,buy,0.0507,None,218.907897,0.1,4317.71,89.18,2
BTC-27OCT17-4900-C,841334,Call,4900,1509091200.0,2017-10-27,08:00:00.000,40,1507254779.37,2017-10-06,01:52:59.370,1836420.63,sell,0.0298,None,128.810798,0.1,4322.51,77.47,2
BTC-6OCT17-4500-C,841355,Call,4500,1507276800.0,2017-10-06,08:00:00.000,66,1507255629.521,2017-10-06,02:07:09.521,21170.479,buy,0.0006,None,2.594682,1.0,4324.47,96.31,2
BTC-6OCT17-4500-C,841356,Call,4500,1507276800.0,2017-10-06,08:00:00.000,67,1507255649.509,2017-10-06,02:07:29.509,21150.491,buy,0.0014,None,6.05437,0.7,4324.55,117.59,0
BTC-6OCT17-4000-P,841361,Put,4000,1507276800.0,2017-10-06,08:00:00.000,46,1507255691.037,2017-10-06,02:08:11.037,21108.963,buy,0.0001,None,0.43252,1.5,4325.2,128.36,2
BTC-6OCT17-4500-C,841365,Call,4500,1507276800.0,2017-10-06,08:00:00.000,68,1507256473.87,2017-10-06,02:21:13.870,20326.13,sell,0.0001,None,0.432536,0.2,4325.36,71.93,2
BTC-6OCT17-4200-C,841466,Call,4200,1507276800.0,2017-10-06,08:00:00.000,39,1507262059.792,2017-10-06,03:54:19.792,14740.208,sell,0.0245,None,105.94339,0.1,4324.22,0.0,2
BTC-6OCT17-4100-C,841695,Call,4100,1507276800.0,2017-10-06,08:00:00.000,12,1507268517.45,2017-10-06,05:41:57.450,8282.55,buy,0.057,None,247.82802,0.1,4347.86,0.0,0
BTC-6OCT17-4100-C,841696,Call,4100,1507276800.0,2017-10-06,08:00:00.000,13,1507268517.45,2017-10-06,05:41:57.450,8282.55,buy,0.057,None,247.82802,0.1,4347.86,0.0,1
BTC-27OCT17-4800-C,841730,Call,4800,1509091200.0,2017-10-27,08:00:00.000,10,1507268852.113,2017-10-06,05:47:32.113,1822347.887,buy,0.038,None,165.35434,0.1,4351.43,78.6,0
BTC-27OCT17-4700-C,841731,Call,4700,1509091200.0,2017-10-27,08:00:00.000,25,1507268859.921,2017-10-06,05:47:39.921,1822340.079,buy,0.046,None,200.16394,0.4,4351.39,80.11,2
BTC-27OCT17-4400-C,841739,Call,4400,1509091200.0,2017-10-27,08:00:00.000,16,1507268924.147,2017-10-06,05:48:44.147,1822275.853,buy,0.065,None,282.8488,0.7,4351.52,73.13,2
BTC-29DEC17-4500-P,841756,Put,4500,1514534400.0,2017-12-29,08:00:00.000,39,1507269083.872,2017-10-06,05:51:23.872,7265316.128,sell,0.18,None,784.2942,0.2,4357.19,84.38,2
BTC-6OCT17-4100-P,841996,Put,4100,1507276800.0,2017-10-06,08:00:00.000,9,1507270036.295,2017-10-06,06:07:16.295,6763.705,sell,0.0001,None,0.437549,0.2,4375.49,192.78,2
BTC-27OCT17-4600-C,842017,Call,4600,1509091200.0,2017-10-27,08:00:00.000,9,1507270530.741,2017-10-06,06:15:30.741,1820669.259,sell,0.0528,None,231.193248,0.1,4378.66,76.84,0
BTC-27OCT17-4500-C,842018,Call,4500,1509091200.0,2017-10-27,08:00:00.000,9,1507270530.91,2017-10-06,06:15:30.910,1820669.09,sell,0.0613,None,268.411858,0.1,4378.66,76.6,0
BTC-6OCT17-4300-C,842078,Call,4300,1507276800.0,2017-10-06,08:00:00.000,29,1507272204.897,2017-10-06,06:43:24.897,4595.103,buy,0.021,None,92.21856,0.1,4391.36,99.57,0
BTC-27OCT17-4500-C,842208,Call,4500,1509091200.0,2017-10-27,08:00:00.000,10,1507272719.934,2017-10-06,06:51:59.934,1818480.066,buy,0.0634,None,278.890894,0.1,4398.91,76.82,0
BTC-27OCT17-4000-P,842209,Put,4000,1509091200.0,2017-10-27,08:00:00.000,25,1507272782.88,2017-10-06,06:53:02.880,1818417.12,buy,0.0346,None,152.188446,0.1,4398.51,77.67,2
BTC-6OCT17-4200-P,842307,Put,4200,1507276800.0,2017-10-06,08:00:00.000,27,1507274543.527,2017-10-06,07:22:23.527,2256.473,sell,0.0001,None,0.440637,0.1,4406.37,255.04,2
BTC-13OCT17-4900-C,842311,Call,4900,1507881600.0,2017-10-13,08:00:00.000,1,1507274740.549,2017-10-06,07:25:40.549,606859.451,sell,0.0053,None,23.368548,0.1,4409.16,63.76,1
BTC-27OCT17-3500-P,842320,Put,3500,1509091200.0,2017-10-27,08:00:00.000,8,1507275004.257,2017-10-06,07:30:04.257,1816195.743,sell,0.012,None,52.85808,0.2,4404.84,85.49,2
BTC-13OCT17-4900-C,842325,Call,4900,1507881600.0,2017-10-13,08:00:00.000,2,1507275330.67,2017-10-06,07:35:30.670,606269.33,sell,0.0076,None,33.464396,0.1,4403.21,71.86,0
BTC-6OCT17-4200-P,842360,Put,4200,1507276800.0,2017-10-06,08:00:00.000,28,1507275887.999,2017-10-06,07:44:47.999,912.001,sell,0.0001,None,0.438723,0.9,4387.23,373.85,3
BTC-6OCT17-4200-P,842361,Put,4200,1507276800.0,2017-10-06,08:00:00.000,29,1507275887.999,2017-10-06,07:44:47.999,912.001,sell,0.0001,None,0.438723,0.3,4387.23,373.85,3
BTC-6OCT17-4200-P,842372,Put,4200,1507276800.0,2017-10-06,08:00:00.000,30,1507275948.765,2017-10-06,07:45:48.765,851.235,sell,0.0001,None,0.438917,0.3,4389.17,390.36,3
BTC-6OCT17-4300-P,842373,Put,4300,1507276800.0,2017-10-06,08:00:00.000,7,1507275958.106,2017-10-06,07:45:58.106,841.894,sell,0.0001,None,0.438844,0.2,4388.44,202.22,2
BTC-13OCT17-4400-P,842398,Put,4400,1507881600.0,2017-10-13,08:00:00.000,1,1507276250.222,2017-10-06,07:50:50.222,605349.778,sell,0.0393,None,172.604814,0.1,4391.98,69.4,1
BTC-13OCT17-4300-P,842399,Put,4300,1507881600.0,2017-10-13,08:00:00.000,1,1507276250.832,2017-10-06,07:50:50.832,605349.168,sell,0.0287,None,126.049826,0.1,4391.98,69.99,1
BTC-13OCT17-4600-C,842400,Call,4600,1507881600.0,2017-10-13,08:00:00.000,1,1507276251.138,2017-10-06,07:50:51.138,605348.862,sell,0.0222,None,97.501956,0.1,4391.98,73.69,1
BTC-13OCT17-4200-P,842401,Put,4200,1507881600.0,2017-10-13,08:00:00.000,1,1507276251.453,2017-10-06,07:50:51.453,605348.547,sell,0.0202,None,88.717996,0.1,4391.98,70.58,1
BTC-13OCT17-4700-C,842402,Call,4700,1507881600.0,2017-10-13,08:00:00.000,1,1507276251.758,2017-10-06,07:50:51.758,605348.242,sell,0.0161,None,70.710878,0.1,4391.98,73.86,1
BTC-27OCT17-4400-P,842403,Put,4400,1509091200.0,2017-10-27,08:00:00.000,4,1507276252.368,2017-10-06,07:50:52.368,1814947.632,sell,0.0739,None,324.567322,0.1,4391.98,76.29,2
BTC-27OCT17-4300-P,842404,Put,4300,1509091200.0,2017-10-27,08:00:00.000,14,1507276252.979,2017-10-06,07:50:52.979,1814947.021,sell,0.0624,None,274.059552,0.1,4391.98,76.55,2
BTC-27OCT17-4200-P,842406,Put,4200,1509091200.0,2017-10-27,08:00:00.000,10,1507276253.592,2017-10-06,07:50:53.592,1814946.408,sell,0.0521,None,228.822158,0.1,4391.98,76.87,2
BTC-27OCT17-4100-P,842408,Put,4100,1509091200.0,2017-10-27,08:00:00.000,11,1507276254.229,2017-10-06,07:50:54.229,1814945.771,sell,0.0429,None,188.415942,0.1,4391.98,77.16,2
BTC-27OCT17-4000-P,842410,Put,4000,1509091200.0,2017-10-27,08:00:00.000,26,1507276254.86,2017-10-06,07:50:54.860,1814945.14,sell,0.0347,None,152.401706,0.1,4391.98,77.3,0
BTC-13OCT17-4500-C,842411,Call,4500,1507881600.0,2017-10-13,08:00:00.000,1,1507276255.294,2017-10-06,07:50:55.294,605344.706,sell,0.03,None,131.7594,0.1,4391.98,73.55,1
BTC-27OCT17-4800-C,842420,Call,4800,1509091200.0,2017-10-27,08:00:00.000,11,1507276416.864,2017-10-06,07:53:36.864,1814783.136,sell,0.0376,None,165.130928,0.7,4391.78,75.14,2
BTC-6OCT17-4300-C,842422,Call,4300,1507276800.0,2017-10-06,08:00:00.000,30,1507276460.811,2017-10-06,07:54:20.811,339.189,sell,0.0216,None,94.931136,0.4,4394.96,0.0,0
BTC-27OCT17-4700-C,842436,Call,4700,1509091200.0,2017-10-27,08:00:00.000,26,1507276761.855,2017-10-06,07:59:21.855,1814438.145,buy,0.0454,None,199.940692,0.5,4403.98,75.16,2
BTC-13OCT17-4400-P,842441,Put,4400,1507881600.0,2017-10-13,08:00:00.000,2,1507276878.287,2017-10-06,08:01:18.287,604721.713,sell,0.0382,None,168.211408,0.1,4403.44,69.91,2
BTC-13OCT17-4500-C,842445,Call,4500,1507881600.0,2017-10-13,08:00:00.000,2,1507276878.592,2017-10-06,08:01:18.592,604721.408,sell,0.0308,None,135.625952,0.1,4403.44,73.14,0
BTC-13OCT17-4300-P,842448,Put,4300,1507881600.0,2017-10-13,08:00:00.000,2,1507276878.897,2017-10-06,08:01:18.897,604721.103,sell,0.0279,None,122.855976,0.1,4403.44,70.57,2
BTC-13OCT17-4600-C,842451,Call,4600,1507881600.0,2017-10-13,08:00:00.000,2,1507276879.204,2017-10-06,08:01:19.204,604720.796,sell,0.0229,None,100.838776,0.1,4403.44,73.44,0
BTC-13OCT17-4200-P,842454,Put,4200,1507881600.0,2017-10-13,08:00:00.000,2,1507276879.521,2017-10-06,08:01:19.521,604720.479,sell,0.0196,None,86.304876,0.1,4403.31,71.09,2
BTC-13OCT17-4700-C,842457,Call,4700,1507881600.0,2017-10-13,08:00:00.000,2,1507276879.843,2017-10-06,08:01:19.843,604720.157,sell,0.0166,None,73.094946,0.1,4403.31,73.54,0
BTC-27OCT17-4500-C,842468,Call,4500,1509091200.0,2017-10-27,08:00:00.000,11,1507276973.842,2017-10-06,08:02:53.842,1814226.158,buy,0.0637,None,280.568561,0.1,4404.53,76.65,0
BTC-13OCT17-4700-C,842471,Call,4700,1507881600.0,2017-10-13,08:00:00.000,3,1507277026.411,2017-10-06,08:03:46.411,604573.589,buy,0.017,None,74.85202,0.2,4403.06,74.44,0
BTC-27OCT17-4800-C,842472,Call,4800,1509091200.0,2017-10-27,08:00:00.000,12,1507277029.055,2017-10-06,08:03:49.055,1814170.945,sell,0.0402,None,177.003012,1.0,4403.06,77.19,0
BTC-13OCT17-4400-C,842476,Call,4400,1507881600.0,2017-10-13,08:00:00.000,1,1507277038.522,2017-10-06,08:03:58.522,604561.478,sell,0.0405,None,178.308945,0.4,4402.69,72.82,1
BTC-27OCT17-4000-P,842480,Put,4000,1509091200.0,2017-10-27,08:00:00.000,27,1507277039.384,2017-10-06,08:03:59.384,1814160.616,buy,0.0343,None,151.012267,0.1,4402.69,77.75,2
BTC-27OCT17-4100-P,842482,Put,4100,1509091200.0,2017-10-27,08:00:00.000,12,1507277048.538,2017-10-06,08:04:08.538,1814151.462,buy,0.0424,None,186.683808,0.1,4402.92,77.64,2
BTC-27OCT17-4200-P,842483,Put,4200,1509091200.0,2017-10-27,08:00:00.000,11,1507277059.361,2017-10-06,08:04:19.361,1814140.639,buy,0.0516,None,227.190672,0.1,4402.92,77.49,2
BTC-27OCT17-4300-P,842484,Put,4300,1509091200.0,2017-10-27,08:00:00.000,15,1507277064.114,2017-10-06,08:04:24.114,1814135.886,buy,0.0618,None,272.061522,0.1,4402.29,77.12,2
BTC-27OCT17-4400-P,842486,Put,4400,1509091200.0,2017-10-27,08:00:00.000,5,1507277072.176,2017-10-06,08:04:32.176,1814127.824,buy,0.0732,None,322.25568,0.1,4402.4,76.92,2
BTC-27OCT17-3400-P,842489,Put,3400,1509091200.0,2017-10-27,08:00:00.000,7,1507277135.334,2017-10-06,08:05:35.334,1814064.666,sell,0.0088,None,38.72264,0.2,4400.3,85.13,2
BTC-27OCT17-4700-C,842507,Call,4700,1509091200.0,2017-10-27,08:00:00.000,27,1507277161.355,2017-10-06,08:06:01.355,1814038.645,sell,0.0467,None,205.464122,1.0,4399.66,76.95,0
BTC-27OCT17-4900-C,842510,Call,4900,1509091200.0,2017-10-27,08:00:00.000,41,1507277177.498,2017-10-06,08:06:17.498,1814022.502,sell,0.034,None,149.56634,0.1,4399.01,77.4,0
BTC-27OCT17-3400-P,842533,Put,3400,1509091200.0,2017-10-27,08:00:00.000,8,1507277282.437,2017-10-06,08:08:02.437,1813917.563,sell,0.0088,None,38.684536,0.8,4395.97,84.88,3
BTC-29DEC17-6500-C,842536,Call,6500,1514534400.0,2017-12-29,08:00:00.000,17,1507277372.006,2017-10-06,08:09:32.006,7257027.994,sell,0.0546,None,240.168474,0.8,4398.69,92.01,0
BTC-29DEC17-7000-C,842537,Call,7000,1514534400.0,2017-12-29,08:00:00.000,66,1507277382.628,2017-10-06,08:09:42.628,7257017.372,sell,0.0413,None,181.659289,1.0,4398.53,92.04,0
BTC-13OCT17-4600-C,842538,Call,4600,1507881600.0,2017-10-13,08:00:00.000,3,1507277415.422,2017-10-06,08:10:15.422,604184.578,sell,0.02,None,87.9692,1.0,4398.46,68.49,2
BTC-13OCT17-4500-P,842547,Put,4500,1507881600.0,2017-10-13,08:00:00.000,1,1507277641.616,2017-10-06,08:14:01.616,603958.384,buy,0.0496,None,217.859568,0.3,4392.33,64.48,1
BTC-13OCT17-4000-P,842592,Put,4000,1507881600.0,2017-10-13,08:00:00.000,1,1507279632.462,2017-10-06,08:47:12.462,601967.538,sell,0.0073,None,32.044591,0.1,4389.67,67.01,1
BTC-13OCT17-4900-C,842593,Call,4900,1507881600.0,2017-10-13,08:00:00.000,3,1507279708.525,2017-10-06,08:48:28.525,601891.475,sell,0.0062,None,27.226432,0.1,4391.36,68.82,2
BTC-13OCT17-4400-C,842666,Call,4400,1507881600.0,2017-10-13,08:00:00.000,2,1507280744.541,2017-10-06,09:05:44.541,600855.459,buy,0.0414,None,182.133504,0.3,4399.36,75.34,0
BTC-13OCT17-4600-C,842679,Call,4600,1507881600.0,2017-10-13,08:00:00.000,4,1507281487.714,2017-10-06,09:18:07.714,600112.286,sell,0.0201,None,88.347339,0.4,4395.39,69.36,0
BTC-13OCT17-4700-C,842683,Call,4700,1507881600.0,2017-10-13,08:00:00.000,4,1507281588.064,2017-10-06,09:19:48.064,600011.936,buy,0.0161,None,70.737121,1.0,4393.61,73.98,2
BTC-13OCT17-4700-C,842684,Call,4700,1507881600.0,2017-10-13,08:00:00.000,5,1507281593.505,2017-10-06,09:19:53.505,600006.495,buy,0.017,None,74.69443,0.3,4393.79,75.92,0
BTC-13OCT17-4700-C,842685,Call,4700,1507881600.0,2017-10-13,08:00:00.000,6,1507281602.138,2017-10-06,09:20:02.138,599997.862,buy,0.018,None,79.08174,1.0,4393.43,78.11,0
BTC-13OCT17-4600-C,842686,Call,4600,1507881600.0,2017-10-13,08:00:00.000,5,1507281606.184,2017-10-06,09:20:06.184,599993.816,buy,0.0225,None,98.8524,1.0,4393.44,74.4,0
BTC-13OCT17-4600-C,842687,Call,4600,1507881600.0,2017-10-13,08:00:00.000,6,1507281621.397,2017-10-06,09:20:21.397,599978.603,buy,0.0227,None,99.73699,0.1,4393.7,74.75,0
BTC-13OCT17-4600-C,842689,Call,4600,1507881600.0,2017-10-13,08:00:00.000,7,1507281631.391,2017-10-06,09:20:31.391,599968.609,buy,0.0249,None,109.40313,1.0,4393.7,79.05,0
BTC-13OCT17-4900-C,842690,Call,4900,1507881600.0,2017-10-13,08:00:00.000,4,1507281654.658,2017-10-06,09:20:54.658,599945.342,buy,0.0077,None,33.829411,1.0,4393.43,73.53,0
BTC-13OCT17-4900-C,842691,Call,4900,1507881600.0,2017-10-13,08:00:00.000,5,1507281659.634,2017-10-06,09:20:59.634,599940.366,buy,0.0088,None,38.659456,1.0,4393.12,76.86,0
BTC-13OCT17-4800-C,842692,Call,4800,1507881600.0,2017-10-13,08:00:00.000,1,1507281667.625,2017-10-06,09:21:07.625,599932.375,buy,0.0113,None,49.645759,1.0,4393.43,73.83,1
BTC-13OCT17-4800-C,842694,Call,4800,1507881600.0,2017-10-13,08:00:00.000,2,1507281675.101,2017-10-06,09:21:15.101,599924.899,sell,0.012,None,52.71744,0.2,4393.12,75.63,0
BTC-13OCT17-4800-C,842695,Call,4800,1507881600.0,2017-10-13,08:00:00.000,3,1507281675.101,2017-10-06,09:21:15.101,599924.899,buy,0.0127,None,55.792624,0.8,4393.12,77.36,0
BTC-13OCT17-4000-P,842698,Put,4000,1507881600.0,2017-10-13,08:00:00.000,2,1507281709.9,2017-10-06,09:21:49.900,599890.1,buy,0.0095,None,41.73464,1.0,4393.12,74.16,0
BTC-13OCT17-4000-P,842699,Put,4000,1507881600.0,2017-10-13,08:00:00.000,3,1507281714.446,2017-10-06,09:21:54.446,599885.554,buy,0.0107,None,47.009594,1.0,4393.42,77.61,0
BTC-27OCT17-3400-C,842705,Call,3400,1509091200.0,2017-10-27,08:00:00.000,8,1507282079.825,2017-10-06,09:27:59.825,1809120.175,sell,0.2237,None,982.841609,0.4,4393.57,0.0,2
BTC-29DEC17-7500-C,842708,Call,7500,1514534400.0,2017-12-29,08:00:00.000,103,1507282332.825,2017-10-06,09:32:12.825,7252067.175,sell,0.031,None,136.16688,0.1,4392.48,92.0,2
BTC-13OCT17-4100-C,842748,Call,4100,1507881600.0,2017-10-13,08:00:00.000,1,1507283851.982,2017-10-06,09:57:31.982,597748.018,buy,0.08,None,352.0816,0.1,4401.02,67.74,1
BTC-13OCT17-4100-C,842756,Call,4100,1507881600.0,2017-10-13,08:00:00.000,2,1507283954.465,2017-10-06,09:59:14.465,597645.535,buy,0.08,None,352.284,0.9,4403.55,66.7,1
BTC-29DEC17-7000-P,842824,Put,7000,1514534400.0,2017-12-29,08:00:00.000,6,1507284097.632,2017-10-06,10:01:37.632,7250302.368,sell,0.6057,None,2668.308381,1.0,4405.33,70.71,2
BTC-13OCT17-4500-P,842829,Put,4500,1507881600.0,2017-10-13,08:00:00.000,2,1507284130.401,2017-10-06,10:02:10.401,597469.599,sell,0.0473,None,208.443059,1.2,4406.83,64.43,2
BTC-13OCT17-4700-C,842932,Call,4700,1507881600.0,2017-10-13,08:00:00.000,7,1507285359.356,2017-10-06,10:22:39.356,596240.644,buy,0.0153,None,67.282209,0.4,4397.53,71.95,2
BTC-27OCT17-4900-C,842968,Call,4900,1509091200.0,2017-10-27,08:00:00.000,42,1507285596.167,2017-10-06,10:26:36.167,1805603.833,sell,0.0263,None,115.940394,0.1,4408.38,67.61,2
BTC-13OCT17-4900-C,842969,Call,4900,1507881600.0,2017-10-13,08:00:00.000,6,1507285613.366,2017-10-06,10:26:53.366,595986.634,sell,0.0076,None,33.505208,0.1,4408.58,71.93,2
BTC-13OCT17-4800-C,842971,Call,4800,1507881600.0,2017-10-13,08:00:00.000,4,1507285628.384,2017-10-06,10:27:08.384,595971.616,sell,0.011,None,48.48151,0.1,4407.41,71.73,2
BTC-13OCT17-4400-C,842977,Call,4400,1507881600.0,2017-10-13,08:00:00.000,3,1507285683.38,2017-10-06,10:28:03.380,595916.62,sell,0.0397,None,174.606555,0.1,4398.15,72.79,2
BTC-13OCT17-4800-C,842982,Call,4800,1507881600.0,2017-10-13,08:00:00.000,5,1507285803.761,2017-10-06,10:30:03.761,595796.239,buy,0.0111,None,48.812583,0.4,4397.53,73.11,0
BTC-13OCT17-4500-C,842988,Call,4500,1507881600.0,2017-10-13,08:00:00.000,3,1507285987.171,2017-10-06,10:33:07.171,595612.829,sell,0.0299,None,131.48226,0.1,4397.4,73.05,2
BTC-13OCT17-4600-C,842990,Call,4600,1507881600.0,2017-10-13,08:00:00.000,8,1507286045.184,2017-10-06,10:34:05.184,595554.816,sell,0.0219,None,96.533886,0.5,4407.94,71.38,2
BTC-13OCT17-4200-P,843040,Put,4200,1507881600.0,2017-10-13,08:00:00.000,3,1507287727.421,2017-10-06,11:02:07.421,593872.579,sell,0.0202,None,88.686484,0.5,4390.42,71.02,0
BTC-13OCT17-4400-C,843096,Call,4400,1507881600.0,2017-10-13,08:00:00.000,4,1507290632.184,2017-10-06,11:50:32.184,590967.816,buy,0.0387,None,170.187507,0.1,4397.61,71.37,2
BTC-13OCT17-4400-P,843102,Put,4400,1507881600.0,2017-10-13,08:00:00.000,3,1507290767.444,2017-10-06,11:52:47.444,590832.556,sell,0.0384,None,168.880512,0.1,4397.93,69.9,0
BTC-13OCT17-4300-P,843104,Put,4300,1507881600.0,2017-10-13,08:00:00.000,3,1507290781.697,2017-10-06,11:53:01.697,590818.303,sell,0.0279,None,122.705874,0.1,4398.06,70.43,3
BTC-13OCT17-4200-P,843106,Put,4200,1507881600.0,2017-10-13,08:00:00.000,4,1507290793.778,2017-10-06,11:53:13.778,590806.222,sell,0.0195,None,85.76217,0.1,4398.06,70.91,2
BTC-13OCT17-4100-P,843108,Put,4100,1507881600.0,2017-10-13,08:00:00.000,1,1507290805.003,2017-10-06,11:53:25.003,590794.997,sell,0.013,None,57.17478,0.1,4398.06,71.24,1
BTC-29DEC17-7500-C,843115,Call,7500,1514534400.0,2017-12-29,08:00:00.000,104,1507291026.855,2017-10-06,11:57:06.855,7243373.145,sell,0.031,None,136.27972,0.1,4396.12,91.97,3
BTC-29DEC17-7500-C,843125,Call,7500,1514534400.0,2017-12-29,08:00:00.000,105,1507291320.467,2017-10-06,12:02:00.467,7243079.533,sell,0.031,None,136.20687,0.1,4393.77,92.03,3
BTC-29DEC17-7500-C,843126,Call,7500,1514534400.0,2017-12-29,08:00:00.000,106,1507291352.985,2017-10-06,12:02:32.985,7243047.015,sell,0.031,None,136.20687,0.6,4393.77,92.03,3
BTC-13OCT17-4700-C,843134,Call,4700,1507881600.0,2017-10-13,08:00:00.000,8,1507291477.531,2017-10-06,12:04:37.531,590122.469,sell,0.0148,None,65.027944,0.1,4393.78,71.68,2
BTC-13OCT17-4800-C,843136,Call,4800,1507881600.0,2017-10-13,08:00:00.000,6,1507291497.334,2017-10-06,12:04:57.334,590102.666,sell,0.0103,None,45.255934,0.1,4393.78,71.81,2
BTC-27OCT17-4300-C,843140,Call,4300,1509091200.0,2017-10-27,08:00:00.000,14,1507291807.17,2017-10-06,12:10:07.170,1799392.83,sell,0.0811,None,356.489648,0.3,4395.68,74.02,0
BTC-13OCT17-4000-P,843156,Put,4000,1507881600.0,2017-10-13,08:00:00.000,4,1507292960.663,2017-10-06,12:29:20.663,588639.337,sell,0.0082,None,36.07713,0.1,4399.65,71.71,2
BTC-27OCT17-4300-C,843198,Call,4300,1509091200.0,2017-10-27,08:00:00.000,15,1507293941.652,2017-10-06,12:45:41.652,1797258.348,sell,0.0813,None,357.618375,0.1,4398.75,73.9,0
BTC-27OCT17-4000-P,843200,Put,4000,1509091200.0,2017-10-27,08:00:00.000,28,1507293970.129,2017-10-06,12:46:10.129,1797229.871,sell,0.0321,None,141.209826,0.3,4399.06,75.01,2
BTC-27OCT17-4000-P,843201,Put,4000,1509091200.0,2017-10-27,08:00:00.000,29,1507294121.521,2017-10-06,12:48:41.521,1797078.479,sell,0.0322,None,141.62204,0.2,4398.2,75.07,0
BTC-27OCT17-3400-P,843202,Put,3400,1509091200.0,2017-10-27,08:00:00.000,9,1507294180.126,2017-10-06,12:49:40.126,1797019.874,sell,0.0037,None,16.272489,0.1,4397.97,69.14,2
BTC-27OCT17-3400-P,843203,Put,3400,1509091200.0,2017-10-27,08:00:00.000,10,1507294180.243,2017-10-06,12:49:40.243,1797019.757,sell,0.0037,None,16.272489,0.1,4397.97,69.14,3
BTC-27OCT17-3400-P,843204,Put,3400,1509091200.0,2017-10-27,08:00:00.000,11,1507294180.36,2017-10-06,12:49:40.360,1797019.64,sell,0.0037,None,16.272489,0.1,4397.97,69.14,3
BTC-27OCT17-3400-P,843205,Put,3400,1509091200.0,2017-10-27,08:00:00.000,12,1507294180.491,2017-10-06,12:49:40.491,1797019.509,sell,0.0037,None,16.272489,0.1,4397.97,69.14,3
BTC-27OCT17-3400-P,843206,Put,3400,1509091200.0,2017-10-27,08:00:00.000,13,1507294180.607,2017-10-06,12:49:40.607,1797019.393,sell,0.0037,None,16.272489,0.1,4397.97,69.14,3
BTC-27OCT17-3400-P,843207,Put,3400,1509091200.0,2017-10-27,08:00:00.000,14,1507294180.726,2017-10-06,12:49:40.726,1797019.274,sell,0.0037,None,16.272563,0.1,4397.99,69.14,3
BTC-27OCT17-3400-P,843208,Put,3400,1509091200.0,2017-10-27,08:00:00.000,15,1507294180.842,2017-10-06,12:49:40.842,1797019.158,sell,0.0037,None,16.272563,0.1,4397.99,69.14,3
BTC-27OCT17-3400-P,843209,Put,3400,1509091200.0,2017-10-27,08:00:00.000,16,1507294180.977,2017-10-06,12:49:40.977,1797019.023,sell,0.0036,None,15.832764,0.1,4397.99,68.73,2
BTC-27OCT17-3400-P,843211,Put,3400,1509091200.0,2017-10-27,08:00:00.000,17,1507294181.101,2017-10-06,12:49:41.101,1797018.899,sell,0.0036,None,15.832764,0.1,4397.99,68.73,3
BTC-27OCT17-3400-P,843213,Put,3400,1509091200.0,2017-10-27,08:00:00.000,18,1507294181.226,2017-10-06,12:49:41.226,1797018.774,sell,0.0036,None,15.832764,0.1,4397.99,68.73,3
BTC-27OCT17-3400-P,843214,Put,3400,1509091200.0,2017-10-27,08:00:00.000,19,1507294181.346,2017-10-06,12:49:41.346,1797018.654,sell,0.0036,None,15.832764,0.1,4397.99,68.73,3
BTC-27OCT17-3400-P,843217,Put,3400,1509091200.0,2017-10-27,08:00:00.000,20,1507294181.461,2017-10-06,12:49:41.461,1797018.539,sell,0.0036,None,15.832764,0.1,4397.99,68.73,3
BTC-27OCT17-3400-P,843219,Put,3400,1509091200.0,2017-10-27,08:00:00.000,21,1507294181.599,2017-10-06,12:49:41.599,1797018.401,sell,0.0036,None,15.832764,0.1,4397.99,68.73,3
BTC-27OCT17-3400-P,843226,Put,3400,1509091200.0,2017-10-27,08:00:00.000,22,1507294475.1,2017-10-06,12:54:35.100,1796724.9,buy,0.0074,None,32.54742,1.0,4398.3,81.55,0
BTC-13OCT17-4000-P,843260,Put,4000,1507881600.0,2017-10-13,08:00:00.000,5,1507294697.18,2017-10-06,12:58:17.180,586902.82,buy,0.0084,None,36.9432,0.1,4398.0,72.24,0
BTC-13OCT17-4400-P,843297,Put,4400,1507881600.0,2017-10-13,08:00:00.000,4,1507294823.212,2017-10-06,13:00:23.212,586776.788,buy,0.04,None,175.92,1.0,4398.0,73.1,0
BTC-13OCT17-4200-P,843371,Put,4200,1507881600.0,2017-10-13,08:00:00.000,5,1507294913.767,2017-10-06,13:01:53.767,586686.233,buy,0.022,None,96.756,1.0,4398.0,76.38,0
BTC-13OCT17-4900-C,843452,Call,4900,1507881600.0,2017-10-13,08:00:00.000,7,1507295496.184,2017-10-06,13:11:36.184,586103.816,sell,0.0061,None,26.634796,2.0,4366.36,71.87,2
BTC-13OCT17-4000-P,843456,Put,4000,1507881600.0,2017-10-13,08:00:00.000,6,1507295545.162,2017-10-06,13:12:25.162,586054.838,sell,0.0094,None,41.05168,2.0,4367.2,71.66,0
BTC-13OCT17-4500-P,843515,Put,4500,1507881600.0,2017-10-13,08:00:00.000,3,1507296725.896,2017-10-06,13:32:05.896,584874.104,buy,0.0562,None,245.545106,0.3,4369.13,71.53,0
BTC-13OCT17-4300-P,843542,Put,4300,1507881600.0,2017-10-13,08:00:00.000,4,1507296791.749,2017-10-06,13:33:11.749,584808.251,buy,0.032,None,139.81216,1.0,4369.13,73.15,0
BTC-13OCT17-4600-C,843617,Call,4600,1507881600.0,2017-10-13,08:00:00.000,9,1507297808.156,2017-10-06,13:50:08.156,583791.844,sell,0.0179,None,77.94734,1.0,4354.6,71.55,2
BTC-27OCT17-4900-C,843619,Call,4900,1509091200.0,2017-10-27,08:00:00.000,43,1507297905.906,2017-10-06,13:51:45.906,1793294.094,buy,0.0351,None,152.800128,1.0,4353.28,82.58,0
BTC-27OCT17-4900-C,843626,Call,4900,1509091200.0,2017-10-27,08:00:00.000,44,1507297976.287,2017-10-06,13:52:56.287,1793223.713,buy,0.0374,None,162.907294,1.0,4355.81,85.11,0
BTC-13OCT17-4500-C,843630,Call,4500,1507881600.0,2017-10-13,08:00:00.000,4,1507297979.876,2017-10-06,13:52:59.876,583620.124,buy,0.025,None,108.87275,0.5,4354.91,71.51,2
BTC-27OCT17-4900-C,843633,Call,4900,1509091200.0,2017-10-27,08:00:00.000,45,1507298062.375,2017-10-06,13:54:22.375,1793137.625,buy,0.0398,None,173.492976,1.0,4359.12,87.68,0
BTC-27OCT17-4900-C,843636,Call,4900,1509091200.0,2017-10-27,08:00:00.000,46,1507298080.354,2017-10-06,13:54:40.354,1793119.646,buy,0.0419,None,182.656346,1.0,4359.34,90.1,0
BTC-27OCT17-4900-C,843640,Call,4900,1509091200.0,2017-10-27,08:00:00.000,47,1507298093.212,2017-10-06,13:54:53.212,1793106.788,buy,0.0425,None,185.296175,0.5,4359.91,90.75,0
BTC-27OCT17-4800-C,843644,Call,4800,1509091200.0,2017-10-27,08:00:00.000,13,1507298111.633,2017-10-06,13:55:11.633,1793088.367,buy,0.04,None,174.4116,0.4,4360.29,80.83,2
BTC-27OCT17-4800-C,843645,Call,4800,1509091200.0,2017-10-27,08:00:00.000,14,1507298118.773,2017-10-06,13:55:18.773,1793081.227,buy,0.04,None,174.4116,0.5,4360.29,80.83,3
BTC-27OCT17-4800-C,843646,Call,4800,1509091200.0,2017-10-27,08:00:00.000,15,1507298118.773,2017-10-06,13:55:18.773,1793081.227,buy,0.0417,None,181.824093,0.5,4360.29,82.76,0
BTC-27OCT17-4800-C,843648,Call,4800,1509091200.0,2017-10-27,08:00:00.000,16,1507298132.185,2017-10-06,13:55:32.185,1793067.815,buy,0.0417,None,181.846611,0.5,4360.83,82.72,1
BTC-27OCT17-4800-C,843650,Call,4800,1509091200.0,2017-10-27,08:00:00.000,17,1507298141.026,2017-10-06,13:55:41.026,1793058.974,buy,0.0441,None,192.312603,1.0,4360.83,85.43,0
BTC-27OCT17-4900-C,843654,Call,4900,1509091200.0,2017-10-27,08:00:00.000,48,1507298156.681,2017-10-06,13:55:56.681,1793043.319,buy,0.0442,None,192.752222,1.0,4360.91,92.63,0
BTC-27OCT17-4800-C,843656,Call,4800,1509091200.0,2017-10-27,08:00:00.000,18,1507298167.721,2017-10-06,13:56:07.721,1793032.279,buy,0.0466,None,203.213746,1.0,4360.81,88.24,0
BTC-27OCT17-4900-C,843660,Call,4900,1509091200.0,2017-10-27,08:00:00.000,49,1507298215.463,2017-10-06,13:56:55.463,1792984.537,buy,0.045,None,196.24185,0.1,4360.93,93.55,0
BTC-13OCT17-3900-P,843663,Put,3900,1507881600.0,2017-10-13,08:00:00.000,1,1507298255.431,2017-10-06,13:57:35.431,583344.569,sell,0.0058,None,25.29206,0.1,4360.7,71.77,1
BTC-13OCT17-4000-P,843665,Put,4000,1507881600.0,2017-10-13,08:00:00.000,7,1507298267.729,2017-10-06,13:57:47.729,583332.271,sell,0.0084,None,36.62988,0.1,4360.7,68.13,2
BTC-27OCT17-4500-P,843670,Put,4500,1509091200.0,2017-10-27,08:00:00.000,10,1507298627.758,2017-10-06,14:03:47.758,1792572.242,buy,0.09,None,392.4747,0.1,4360.83,75.59,2
BTC-27OCT17-4500-P,843673,Put,4500,1509091200.0,2017-10-27,08:00:00.000,11,1507298637.338,2017-10-06,14:03:57.338,1792562.662,buy,0.09,None,391.7457,0.1,4352.73,74.36,3
BTC-27OCT17-4500-P,843675,Put,4500,1509091200.0,2017-10-27,08:00:00.000,12,1507298642.223,2017-10-06,14:04:02.223,1792557.777,buy,0.09,None,391.7475,0.1,4352.75,74.36,3
BTC-27OCT17-4500-P,843678,Put,4500,1509091200.0,2017-10-27,08:00:00.000,13,1507298648.224,2017-10-06,14:04:08.224,1792551.776,buy,0.09,None,391.7475,0.4,4352.75,74.36,3
BTC-13OCT17-4500-C,843742,Call,4500,1507881600.0,2017-10-13,08:00:00.000,5,1507299590.748,2017-10-06,14:19:50.748,582009.252,buy,0.0291,None,127.051182,2.0,4366.02,77.64,0
BTC-13OCT17-4400-C,843811,Call,4400,1507881600.0,2017-10-13,08:00:00.000,5,1507300332.19,2017-10-06,14:32:12.190,581267.81,sell,0.0363,None,159.106893,0.2,4383.11,70.41,2
BTC-13OCT17-4400-C,843819,Call,4400,1507881600.0,2017-10-13,08:00:00.000,6,1507300368.3,2017-10-06,14:32:48.300,581231.7,buy,0.037,None,161.49649,0.2,4364.77,75.26,0
BTC-13OCT17-4800-C,843931,Call,4800,1507881600.0,2017-10-13,08:00:00.000,7,1507302739.564,2017-10-06,15:12:19.564,578860.436,buy,0.01,None,43.8703,0.1,4387.03,72.46,2
BTC-13OCT17-4500-C,843949,Call,4500,1507881600.0,2017-10-13,08:00:00.000,6,1507302846.657,2017-10-06,15:14:06.657,578753.343,buy,0.028,None,122.83684,0.1,4387.03,72.28,2
BTC-13OCT17-4400-C,844003,Call,4400,1507881600.0,2017-10-13,08:00:00.000,7,1507304472.693,2017-10-06,15:41:12.693,577127.307,buy,0.0373,None,163.470234,0.2,4382.58,72.62,0
BTC-13OCT17-4900-C,844042,Call,4900,1507881600.0,2017-10-13,08:00:00.000,8,1507305607.334,2017-10-06,16:00:07.334,575992.666,buy,0.0069,None,30.220137,5.0,4379.73,73.88,0
BTC-13OCT17-4400-C,844292,Call,4400,1507881600.0,2017-10-13,08:00:00.000,8,1507310311.818,2017-10-06,17:18:31.818,571288.182,buy,0.037,None,162.03669,0.1,4379.37,73.07,2
BTC-13OCT17-4400-C,844313,Call,4400,1507881600.0,2017-10-13,08:00:00.000,9,1507310629.755,2017-10-06,17:23:49.755,570970.245,buy,0.0376,None,164.898936,0.2,4385.61,72.97,0
BTC-13OCT17-4800-C,844317,Call,4800,1507881600.0,2017-10-13,08:00:00.000,8,1507310659.849,2017-10-06,17:24:19.849,570940.151,buy,0.0102,None,44.733222,0.5,4385.61,73.66,0
BTC-13OCT17-3900-P,844541,Put,3900,1507881600.0,2017-10-13,08:00:00.000,2,1507311599.408,2017-10-06,17:39:59.408,570000.592,sell,0.0053,None,23.164763,0.1,4370.71,71.72,2
BTC-13OCT17-4300-P,844624,Put,4300,1507881600.0,2017-10-13,08:00:00.000,5,1507311747.182,2017-10-06,17:42:27.182,569852.818,sell,0.0309,None,135.043197,0.2,4370.33,72.23,2
BTC-13OCT17-4300-P,844820,Put,4300,1507881600.0,2017-10-13,08:00:00.000,6,1507312476.234,2017-10-06,17:54:36.234,569123.766,sell,0.031,None,135.12993,2.0,4359.03,70.25,0
BTC-27OCT17-4000-P,844989,Put,4000,1509091200.0,2017-10-27,08:00:00.000,30,1507313465.647,2017-10-06,18:11:05.647,1777734.353,sell,0.0356,None,154.79236,0.3,4348.1,75.25,0
BTC-13OCT17-4500-P,845039,Put,4500,1507881600.0,2017-10-13,08:00:00.000,4,1507313739.098,2017-10-06,18:15:39.098,567860.902,buy,0.0595,None,258.8131,0.1,4349.8,73.27,0
BTC-13OCT17-3900-P,845150,Put,3900,1507881600.0,2017-10-13,08:00:00.000,3,1507316879.045,2017-10-06,19:07:59.045,564720.955,sell,0.0061,None,26.795043,0.7,4392.63,77.5,0
BTC-29DEC17-1500-C,845195,Call,1500,1514534400.0,2017-12-29,08:00:00.000,23,1507318010.494,2017-10-06,19:26:50.494,7216389.506,sell,0.6531,None,2820.725838,0.5,4318.98,86.52,2
BTC-29DEC17-1500-C,845204,Call,1500,1514534400.0,2017-12-29,08:00:00.000,24,1507318452.471,2017-10-06,19:34:12.471,7215947.529,sell,0.6531,None,2820.425412,0.8,4318.52,87.37,3
BTC-29DEC17-6500-P,845205,Put,6500,1514534400.0,2017-12-29,08:00:00.000,2,1507318495.268,2017-10-06,19:34:55.268,7215904.732,sell,0.5379,None,2322.985698,1.0,4318.62,79.16,2
BTC-13OCT17-4900-P,845307,Put,4900,1507881600.0,2017-10-13,08:00:00.000,1,1507322028.578,2017-10-06,20:33:48.578,559571.422,sell,0.1289,None,560.076945,0.1,4345.05,51.57,1
BTC-13OCT17-4900-P,845404,Put,4900,1507881600.0,2017-10-13,08:00:00.000,2,1507324123.733,2017-10-06,21:08:43.733,557476.267,sell,0.1308,None,567.257364,0.2,4336.83,50.22,0
BTC-13OCT17-3900-P,845427,Put,3900,1507881600.0,2017-10-13,08:00:00.000,4,1507325197.937,2017-10-06,21:26:37.937,556402.063,sell,0.0053,None,23.015515,1.0,4342.55,69.6,2
BTC-13OCT17-4900-C,845433,Call,4900,1507881600.0,2017-10-13,08:00:00.000,9,1507325233.973,2017-10-06,21:27:13.973,556366.027,buy,0.0065,None,28.22326,1.0,4342.04,77.65,2
BTC-27OCT17-4400-P,845462,Put,4400,1509091200.0,2017-10-27,08:00:00.000,6,1507326842.116,2017-10-06,21:54:02.116,1764357.884,sell,0.0779,None,338.072757,0.1,4339.83,74.56,0
BTC-27OCT17-3800-P,845471,Put,3800,1509091200.0,2017-10-27,08:00:00.000,12,1507327441.69,2017-10-06,22:04:01.690,1763758.31,sell,0.0221,None,95.899193,0.2,4339.33,75.47,2
BTC-13OCT17-4800-C,845647,Call,4800,1507881600.0,2017-10-13,08:00:00.000,9,1507331814.353,2017-10-06,23:16:54.353,549785.647,buy,0.0079,None,34.365237,0.2,4350.03,72.41,2
BTC-13OCT17-4900-C,845650,Call,4900,1507881600.0,2017-10-13,08:00:00.000,10,1507331832.157,2017-10-06,23:17:12.157,549767.843,buy,0.0052,None,22.620156,0.2,4350.03,72.49,2
BTC-13OCT17-3900-C,845665,Call,3900,1507881600.0,2017-10-13,08:00:00.000,1,1507331958.155,2017-10-06,23:19:18.155,549641.845,buy,0.11,None,480.3139,0.2,4366.49,63.06,1
BTC-13OCT17-4000-P,845741,Put,4000,1507881600.0,2017-10-13,08:00:00.000,8,1507334204.958,2017-10-06,23:56:44.958,547395.042,sell,0.0081,None,35.322156,1.0,4360.76,69.41,2
BTC-13OCT17-4700-C,845744,Call,4700,1507881600.0,2017-10-13,08:00:00.000,9,1507334490.563,2017-10-07,00:01:30.563,547109.437,buy,0.0116,None,50.633072,1.0,4364.92,70.38,2
BTC-27OCT17-4700-C,845783,Call,4700,1509091200.0,2017-10-27,08:00:00.000,28,1507335939.535,2017-10-07,00:25:39.535,1755260.465,sell,0.041,None,178.61855,0.1,4356.55,75.59,2
BTC-27OCT17-4700-C,845784,Call,4700,1509091200.0,2017-10-27,08:00:00.000,29,1507335943.512,2017-10-07,00:25:43.512,1755256.488,buy,0.041,None,178.61855,0.1,4356.55,75.59,3
BTC-27OCT17-4700-C,845785,Call,4700,1509091200.0,2017-10-27,08:00:00.000,30,1507335946.299,2017-10-07,00:25:46.299,1755253.701,buy,0.041,None,178.61855,0.3,4356.55,75.59,3
BTC-13OCT17-4400-C,845808,Call,4400,1507881600.0,2017-10-13,08:00:00.000,10,1507336429.482,2017-10-07,00:33:49.482,545170.518,buy,0.0336,None,146.5128,0.5,4360.5,72.07,2
BTC-13OCT17-4000-C,845832,Call,4000,1507881600.0,2017-10-13,08:00:00.000,1,1507336723.366,2017-10-07,00:38:43.366,544876.634,buy,0.0925,None,404.414625,0.2,4372.05,68.71,1
BTC-13OCT17-4400-C,845844,Call,4400,1507881600.0,2017-10-13,08:00:00.000,11,1507337046.872,2017-10-07,00:44:06.872,544553.128,buy,0.0345,None,150.835725,0.5,4372.05,71.54,0
BTC-29DEC17-5000-P,845869,Put,5000,1514534400.0,2017-12-29,08:00:00.000,41,1507338083.778,2017-10-07,01:01:23.778,7196316.222,sell,0.2452,None,1071.975168,1.0,4371.84,80.61,2
BTC-27OCT17-4700-C,845906,Call,4700,1509091200.0,2017-10-27,08:00:00.000,31,1507340620.689,2017-10-07,01:43:40.689,1750579.311,sell,0.042,None,183.18846,0.1,4361.63,76.39,0
BTC-13OCT17-4400-P,846054,Put,4400,1507881600.0,2017-10-13,08:00:00.000,5,1507347738.824,2017-10-07,03:42:18.824,533861.176,sell,0.0391,None,170.722721,0.1,4366.31,67.4,2
BTC-13OCT17-4400-P,846057,Put,4400,1507881600.0,2017-10-13,08:00:00.000,6,1507347740.067,2017-10-07,03:42:20.067,533859.933,sell,0.0391,None,170.722721,0.1,4366.31,67.4,3
BTC-13OCT17-4400-P,846059,Put,4400,1507881600.0,2017-10-13,08:00:00.000,7,1507347741.334,2017-10-07,03:42:21.334,533858.666,sell,0.0391,None,170.722721,0.1,4366.31,67.4,3
BTC-13OCT17-4400-P,846061,Put,4400,1507881600.0,2017-10-13,08:00:00.000,8,1507347764.513,2017-10-07,03:42:44.513,533835.487,sell,0.0391,None,170.727413,0.1,4366.43,67.43,3
BTC-13OCT17-4400-P,846066,Put,4400,1507881600.0,2017-10-13,08:00:00.000,9,1507347812.752,2017-10-07,03:43:32.752,533787.248,sell,0.039,None,170.30091,0.1,4366.69,67.3,2
BTC-13OCT17-4400-P,846068,Put,4400,1507881600.0,2017-10-13,08:00:00.000,10,1507347813.907,2017-10-07,03:43:33.907,533786.093,sell,0.0391,None,170.712164,0.1,4366.04,67.34,0
BTC-27OCT17-3700-P,846131,Put,3700,1509091200.0,2017-10-27,08:00:00.000,4,1507350608.07,2017-10-07,04:30:08.070,1740591.93,buy,0.017,None,74.19344,0.1,4364.32,78.23,2
BTC-27OCT17-4900-P,846188,Put,4900,1509091200.0,2017-10-27,08:00:00.000,3,1507356287.724,2017-10-07,06:04:47.724,1734912.276,sell,0.1489,None,650.486029,0.1,4368.61,73.11,2
BTC-27OCT17-4900-P,846189,Put,4900,1509091200.0,2017-10-27,08:00:00.000,4,1507356297.164,2017-10-07,06:04:57.164,1734902.836,sell,0.1489,None,650.486029,0.1,4368.61,73.11,3
BTC-27OCT17-4900-P,846190,Put,4900,1509091200.0,2017-10-27,08:00:00.000,5,1507356345.327,2017-10-07,06:05:45.327,1734854.673,sell,0.1487,None,649.612307,1.0,4368.61,72.86,2
BTC-13OCT17-4100-P,846195,Put,4100,1507881600.0,2017-10-13,08:00:00.000,2,1507356481.773,2017-10-07,06:08:01.773,525118.227,sell,0.0122,None,53.27984,2.0,4367.2,69.18,2
BTC-13OCT17-4000-P,846205,Put,4000,1507881600.0,2017-10-13,08:00:00.000,9,1507356655.926,2017-10-07,06:10:55.926,524944.074,sell,0.0074,None,32.319278,2.0,4367.47,69.44,2
BTC-13OCT17-4500-C,846208,Call,4500,1507881600.0,2017-10-13,08:00:00.000,7,1507356713.264,2017-10-07,06:11:53.264,524886.736,buy,0.0236,None,103.099196,0.5,4368.61,70.27,2
BTC-27OCT17-4900-C,846276,Call,4900,1509091200.0,2017-10-27,08:00:00.000,50,1507358457.128,2017-10-07,06:40:57.128,1732742.872,sell,0.0296,None,128.80884,0.1,4351.65,77.35,2
BTC-27OCT17-4900-P,846331,Put,4900,1509091200.0,2017-10-27,08:00:00.000,6,1507360145.663,2017-10-07,07:09:05.663,1731054.337,sell,0.1536,None,666.574848,0.1,4339.68,71.7,0
BTC-27OCT17-4900-P,846332,Put,4900,1509091200.0,2017-10-27,08:00:00.000,7,1507360157.675,2017-10-07,07:09:17.675,1731042.325,sell,0.1537,None,667.005742,0.1,4339.66,71.83,0
BTC-13OCT17-3900-P,846342,Put,3900,1507881600.0,2017-10-13,08:00:00.000,5,1507360672.763,2017-10-07,07:17:52.763,520927.237,sell,0.0048,None,20.832096,0.1,4340.02,69.59,2
BTC-13OCT17-4500-P,846395,Put,4500,1507881600.0,2017-10-13,08:00:00.000,5,1507361719.189,2017-10-07,07:35:19.189,519880.811,buy,0.0575,None,248.9635,0.2,4329.8,65.74,2
BTC-13OCT17-4500-P,846436,Put,4500,1507881600.0,2017-10-13,08:00:00.000,6,1507363273.815,2017-10-07,08:01:13.815,518326.185,buy,0.058,None,251.1081,0.1,4329.45,66.78,0
BTC-27OCT17-4900-P,846442,Put,4900,1509091200.0,2017-10-27,08:00:00.000,8,1507363414.955,2017-10-07,08:03:34.955,1727785.045,buy,0.1529,None,662.044768,1.3,4329.92,68.12,2
BTC-29DEC17-6000-P,846504,Put,6000,1514534400.0,2017-12-29,08:00:00.000,15,1507365349.109,2017-10-07,08:35:49.109,7169050.891,sell,0.4315,None,1871.89878,1.0,4338.12,79.77,2
BTC-27OCT17-4200-C,846605,Call,4200,1509091200.0,2017-10-27,08:00:00.000,17,1507372019.98,2017-10-07,10:26:59.980,1719180.02,buy,0.0956,None,415.044532,0.1,4341.47,85.53,0
BTC-27OCT17-4200-C,846607,Call,4200,1509091200.0,2017-10-27,08:00:00.000,18,1507372294.53,2017-10-07,10:31:34.530,1718905.47,buy,0.0956,None,415.0474,0.1,4341.5,85.53,1
BTC-27OCT17-4200-C,846608,Call,4200,1509091200.0,2017-10-27,08:00:00.000,19,1507372312.256,2017-10-07,10:31:52.256,1718887.744,buy,0.0955,None,414.54258,0.1,4340.76,85.51,2
BTC-27OCT17-4200-C,846609,Call,4200,1509091200.0,2017-10-27,08:00:00.000,20,1507372362.656,2017-10-07,10:32:42.656,1718837.344,buy,0.0957,None,415.394463,0.7,4340.59,85.76,0
BTC-13OCT17-4500-C,846611,Call,4500,1507881600.0,2017-10-13,08:00:00.000,8,1507372483.729,2017-10-07,10:34:43.729,509116.271,sell,0.0185,None,80.29296,1.0,4340.16,65.44,2
BTC-13OCT17-4900-C,846663,Call,4900,1507881600.0,2017-10-13,08:00:00.000,11,1507373647.1,2017-10-07,10:54:07.100,507952.9,sell,0.003,None,13.00956,1.0,4336.52,66.72,2
BTC-13OCT17-4500-P,846723,Put,4500,1507881600.0,2017-10-13,08:00:00.000,7,1507374544.262,2017-10-07,11:09:04.262,507055.738,buy,0.058,None,250.68122,0.1,4322.09,64.85,1
BTC-27OCT17-3500-P,846832,Put,3500,1509091200.0,2017-10-27,08:00:00.000,9,1507377193.788,2017-10-07,11:53:13.788,1714006.212,buy,0.009,None,38.90691,1.0,4322.99,75.83,2
BTC-27OCT17-4300-C,847074,Call,4300,1509091200.0,2017-10-27,08:00:00.000,16,1507384193.5,2017-10-07,13:49:53.500,1707006.5,buy,0.0851,None,370.675176,2.0,4355.76,85.3,0
BTC-13OCT17-4500-C,847078,Call,4500,1507881600.0,2017-10-13,08:00:00.000,9,1507384228.868,2017-10-07,13:50:28.868,497371.132,sell,0.0193,None,84.066361,1.3,4355.77,65.34,0
BTC-13OCT17-4500-C,847079,Call,4500,1507881600.0,2017-10-13,08:00:00.000,10,1507384305.586,2017-10-07,13:51:45.586,497294.414,sell,0.0192,None,83.61984,0.7,4355.2,65.23,2
BTC-29DEC17-1500-C,847092,Call,1500,1514534400.0,2017-12-29,08:00:00.000,25,1507385409.554,2017-10-07,14:10:09.554,7148990.446,sell,0.6556,None,2853.472776,1.0,4352.46,82.55,0
BTC-27OCT17-4500-C,847345,Call,4500,1509091200.0,2017-10-27,08:00:00.000,12,1507392869.568,2017-10-07,16:14:29.568,1698330.432,sell,0.0518,None,224.188328,0.1,4327.96,74.11,2
BTC-13OCT17-4300-P,847427,Put,4300,1507881600.0,2017-10-13,08:00:00.000,7,1507395840.611,2017-10-07,17:04:00.611,485759.389,buy,0.031,None,134.47335,0.4,4337.85,71.41,1
BTC-13OCT17-4800-C,847428,Call,4800,1507881600.0,2017-10-13,08:00:00.000,10,1507395852.599,2017-10-07,17:04:12.599,485747.401,buy,0.0068,None,29.497448,2.0,4337.86,74.72,2
BTC-13OCT17-3900-P,847431,Put,3900,1507881600.0,2017-10-13,08:00:00.000,6,1507395880.551,2017-10-07,17:04:40.551,485719.449,buy,0.006,None,26.0289,2.0,4338.15,76.84,0
BTC-13OCT17-4000-P,847433,Put,4000,1507881600.0,2017-10-13,08:00:00.000,10,1507395934.33,2017-10-07,17:05:34.330,485665.67,buy,0.0096,None,41.64768,1.0,4338.3,75.51,0
BTC-13OCT17-4300-P,847435,Put,4300,1507881600.0,2017-10-13,08:00:00.000,8,1507395950.619,2017-10-07,17:05:50.619,485649.381,buy,0.0338,None,146.63454,1.0,4338.3,77.23,0
BTC-13OCT17-4400-C,847438,Call,4400,1507881600.0,2017-10-13,08:00:00.000,12,1507395966.197,2017-10-07,17:06:06.197,485633.803,buy,0.0298,None,129.28134,0.1,4338.3,73.17,2
BTC-13OCT17-4400-C,847439,Call,4400,1507881600.0,2017-10-13,08:00:00.000,13,1507395979.64,2017-10-07,17:06:19.640,485620.36,sell,0.0307,None,133.185503,0.6,4338.29,75.0,0
BTC-13OCT17-4400-C,847440,Call,4400,1507881600.0,2017-10-13,08:00:00.000,14,1507395979.64,2017-10-07,17:06:19.640,485620.36,buy,0.0313,None,135.788477,1.4,4338.29,76.22,0
BTC-27OCT17-4500-C,847462,Call,4500,1509091200.0,2017-10-27,08:00:00.000,13,1507397285.258,2017-10-07,17:28:05.258,1693914.742,buy,0.0537,None,233.502636,0.1,4348.28,74.26,0
BTC-29DEC17-1500-C,847519,Call,1500,1514534400.0,2017-12-29,08:00:00.000,26,1507398739.306,2017-10-07,17:52:19.306,7135660.694,sell,0.6595,None,2870.242925,1.1,4352.15,121.25,0
BTC-29DEC17-4500-C,847545,Call,4500,1514534400.0,2017-12-29,08:00:00.000,43,1507399749.499,2017-10-07,18:09:09.499,7134650.501,sell,0.15,None,652.7595,0.1,4351.73,86.89,2
BTC-29DEC17-4500-C,847570,Call,4500,1514534400.0,2017-12-29,08:00:00.000,44,1507400296.759,2017-10-07,18:18:16.759,7134103.241,sell,0.15,None,652.5615,0.1,4350.41,86.96,3
BTC-27OCT17-4800-P,847746,Put,4800,1509091200.0,2017-10-27,08:00:00.000,1,1507405182.137,2017-10-07,19:39:42.137,1686017.863,sell,0.1357,None,588.644888,1.0,4337.84,72.08,1
BTC-29DEC17-4000-P,847910,Put,4000,1514534400.0,2017-12-29,08:00:00.000,72,1507412551.863,2017-10-07,21:42:31.863,7121848.137,sell,0.1054,None,457.610964,0.8,4341.66,78.06,2
BTC-13OCT17-4400-C,847957,Call,4400,1507881600.0,2017-10-13,08:00:00.000,15,1507415150.669,2017-10-07,22:25:50.669,466449.331,buy,0.0265,None,115.340985,0.2,4352.49,64.91,2
BTC-13OCT17-4400-C,847996,Call,4400,1507881600.0,2017-10-13,08:00:00.000,16,1507415208.536,2017-10-07,22:26:48.536,466391.464,buy,0.0275,None,119.4644,0.2,4344.16,68.7,0
BTC-13OCT17-4400-C,848059,Call,4400,1507881600.0,2017-10-13,08:00:00.000,17,1507415287.877,2017-10-07,22:28:07.877,466312.123,buy,0.0285,None,124.60257,0.2,4372.02,64.94,0
BTC-13OCT17-4400-C,848082,Call,4400,1507881600.0,2017-10-13,08:00:00.000,18,1507415511.267,2017-10-07,22:31:51.267,466088.733,buy,0.0295,None,129.18935,0.2,4379.3,65.45,0
BTC-13OCT17-4400-C,848193,Call,4400,1507881600.0,2017-10-13,08:00:00.000,19,1507415816.461,2017-10-07,22:36:56.461,465783.539,buy,0.0305,None,133.93892,0.2,4391.44,64.85,0
BTC-29DEC17-7500-P,848367,Put,7500,1514534400.0,2017-12-29,08:00:00.000,24,1507416202.223,2017-10-07,22:43:22.223,7118197.777,sell,0.7136,None,3136.999872,0.5,4396.02,66.27,2
BTC-13OCT17-4400-C,848393,Call,4400,1507881600.0,2017-10-13,08:00:00.000,20,1507416263.445,2017-10-07,22:44:23.445,465336.555,buy,0.0315,None,138.49479,0.2,4396.66,65.77,0
BTC-27OCT17-4700-C,848421,Call,4700,1509091200.0,2017-10-27,08:00:00.000,32,1507416541.77,2017-10-07,22:49:01.770,1674658.23,buy,0.05,None,219.782,2.0,4395.64,84.16,0
BTC-13OCT17-4300-P,848645,Put,4300,1507881600.0,2017-10-13,08:00:00.000,9,1507416990.645,2017-10-07,22:56:30.645,464609.355,sell,0.0261,None,114.726204,0.1,4395.64,75.05,2
BTC-27OCT17-4700-C,848667,Call,4700,1509091200.0,2017-10-27,08:00:00.000,33,1507416994.716,2017-10-07,22:56:34.716,1674205.284,buy,0.0516,None,227.353212,0.1,4406.07,85.02,0
BTC-13OCT17-4500-C,848829,Call,4500,1507881600.0,2017-10-13,08:00:00.000,11,1507417062.506,2017-10-07,22:57:42.506,464537.494,buy,0.0247,None,109.019131,0.1,4413.73,68.69,0
BTC-27OCT17-4700-C,848890,Call,4700,1509091200.0,2017-10-27,08:00:00.000,34,1507417103.109,2017-10-07,22:58:23.109,1674096.891,buy,0.0533,None,235.977755,0.4,4427.35,84.98,0
BTC-27OCT17-4900-C,848906,Call,4900,1509091200.0,2017-10-27,08:00:00.000,51,1507417164.203,2017-10-07,22:59:24.203,1674035.797,buy,0.0338,None,149.955728,0.1,4436.56,77.4,0
BTC-13OCT17-4400-P,849015,Put,4400,1507881600.0,2017-10-13,08:00:00.000,11,1507417605.608,2017-10-07,23:06:45.608,463994.392,sell,0.0271,None,120.350829,0.1,4440.99,65.42,2
BTC-13OCT17-4400-P,849016,Put,4400,1507881600.0,2017-10-13,08:00:00.000,12,1507417614.202,2017-10-07,23:06:54.202,463985.798,sell,0.0271,None,120.334027,0.1,4440.37,65.28,3
BTC-13OCT17-4400-P,849017,Put,4400,1507881600.0,2017-10-13,08:00:00.000,13,1507417616.154,2017-10-07,23:06:56.154,463983.846,sell,0.0271,None,120.334027,0.1,4440.37,65.28,3
BTC-27OCT17-4600-C,849179,Call,4600,1509091200.0,2017-10-27,08:00:00.000,10,1507418758.902,2017-10-07,23:25:58.902,1672441.098,sell,0.054,None,240.26436,1.0,4449.34,74.62,0
BTC-27OCT17-4300-P,849199,Put,4300,1509091200.0,2017-10-27,08:00:00.000,16,1507418861.895,2017-10-07,23:27:41.895,1672338.105,sell,0.0513,None,228.268071,0.8,4449.67,74.02,2
BTC-29DEC17-4000-P,849221,Put,4000,1514534400.0,2017-12-29,08:00:00.000,73,1507419054.83,2017-10-07,23:30:54.830,7115345.17,buy,0.0967,None,428.957332,0.7,4435.96,78.44,2
BTC-27OCT17-4900-C,849225,Call,4900,1509091200.0,2017-10-27,08:00:00.000,52,1507419177.339,2017-10-07,23:32:57.339,1672022.661,sell,0.0328,None,145.891776,1.0,4447.92,75.34,2
BTC-13OCT17-4500-C,849259,Call,4500,1507881600.0,2017-10-13,08:00:00.000,12,1507419805.439,2017-10-07,23:43:25.439,461794.561,buy,0.0295,None,131.08561,0.1,4443.58,73.07,0
BTC-29DEC17-2500-C,849279,Call,2500,1514534400.0,2017-12-29,08:00:00.000,13,1507420122.714,2017-10-07,23:48:42.714,7114277.286,buy,0.453,None,2014.92588,1.0,4447.96,93.62,0
BTC-29DEC17-2500-C,849286,Call,2500,1514534400.0,2017-12-29,08:00:00.000,14,1507420467.505,2017-10-07,23:54:27.505,7113932.495,buy,0.452,None,2004.51604,1.0,4434.77,94.33,2
BTC-13OCT17-4200-P,849379,Put,4200,1507881600.0,2017-10-13,08:00:00.000,6,1507421587.762,2017-10-08,00:13:07.762,460012.238,sell,0.0115,None,50.97812,0.5,4432.88,65.95,2
BTC-13OCT17-4500-C,849543,Call,4500,1507881600.0,2017-10-13,08:00:00.000,13,1507424585.43,2017-10-08,01:03:05.430,457014.57,sell,0.027,None,119.81358,0.1,4437.54,69.43,2
BTC-13OCT17-4400-C,849553,Call,4400,1507881600.0,2017-10-13,08:00:00.000,21,1507424706.163,2017-10-08,01:05:06.163,456893.837,sell,0.0366,None,162.488262,0.2,4439.57,66.84,0
BTC-13OCT17-4300-C,849604,Call,4300,1507881600.0,2017-10-13,08:00:00.000,1,1507427289.424,2017-10-08,01:48:09.424,454310.576,buy,0.055,None,244.20825,0.1,4440.15,78.76,1
BTC-13OCT17-4200-P,849744,Put,4200,1507881600.0,2017-10-13,08:00:00.000,7,1507430706.522,2017-10-08,02:45:06.522,450893.478,sell,0.0113,None,50.070074,1.3,4430.98,65.78,2
BTC-13OCT17-4500-C,849925,Call,4500,1507881600.0,2017-10-13,08:00:00.000,14,1507439359.104,2017-10-08,05:09:19.104,442240.896,buy,0.027,None,119.37537,0.1,4421.31,73.84,3
BTC-13OCT17-4400-P,849926,Put,4400,1507881600.0,2017-10-13,08:00:00.000,14,1507439383.096,2017-10-08,05:09:43.096,442216.904,buy,0.03,None,132.6393,1.0,4421.31,68.67,0
BTC-27OCT17-4000-P,850017,Put,4000,1509091200.0,2017-10-27,08:00:00.000,31,1507443921.442,2017-10-08,06:25:21.442,1647278.558,sell,0.029,None,128.57556,0.1,4433.64,77.23,2
BTC-27OCT17-4000-P,850037,Put,4000,1509091200.0,2017-10-27,08:00:00.000,32,1507444527.771,2017-10-08,06:35:27.771,1646672.229,sell,0.029,None,128.53322,0.1,4432.18,77.11,3
BTC-27OCT17-4000-P,850083,Put,4000,1509091200.0,2017-10-27,08:00:00.000,33,1507444577.447,2017-10-08,06:36:17.447,1646622.553,sell,0.029,None,128.60572,0.1,4434.68,77.33,3
BTC-13OCT17-4400-C,850140,Call,4400,1507881600.0,2017-10-13,08:00:00.000,22,1507445034.506,2017-10-08,06:43:54.506,436565.494,buy,0.038,None,169.15776,0.1,4451.52,68.33,0
BTC-27OCT17-4000-P,850155,Put,4000,1509091200.0,2017-10-27,08:00:00.000,34,1507445191.251,2017-10-08,06:46:31.251,1646008.749,sell,0.029,None,129.09205,0.1,4451.45,78.8,3
BTC-27OCT17-4000-P,850163,Put,4000,1509091200.0,2017-10-27,08:00:00.000,35,1507445227.376,2017-10-08,06:47:07.376,1645972.624,sell,0.029,None,129.10626,0.1,4451.94,78.84,3
BTC-13OCT17-4400-C,850176,Call,4400,1507881600.0,2017-10-13,08:00:00.000,23,1507445259.336,2017-10-08,06:47:39.336,436340.664,buy,0.038,None,169.1627,0.1,4451.65,68.32,1
BTC-27OCT17-4000-P,850187,Put,4000,1509091200.0,2017-10-27,08:00:00.000,36,1507445295.771,2017-10-08,06:48:15.771,1645904.229,sell,0.029,None,129.17093,0.1,4454.17,79.03,3
BTC-27OCT17-4400-C,850267,Call,4400,1509091200.0,2017-10-27,08:00:00.000,17,1507446224.838,2017-10-08,07:03:44.838,1644975.162,buy,0.0833,None,371.223951,0.5,4456.47,84.96,0
BTC-27OCT17-4400-C,850270,Call,4400,1509091200.0,2017-10-27,08:00:00.000,18,1507446306.914,2017-10-08,07:05:06.914,1644893.086,sell,0.0834,None,371.386872,0.5,4453.08,85.48,0
BTC-13OCT17-4500-C,850271,Call,4500,1507881600.0,2017-10-13,08:00:00.000,15,1507446308.288,2017-10-08,07:05:08.288,435291.712,buy,0.0275,None,122.4597,0.2,4453.08,68.99,0
BTC-13OCT17-4600-C,850273,Call,4600,1507881600.0,2017-10-13,08:00:00.000,10,1507446355.992,2017-10-08,07:05:55.992,435244.008,sell,0.0183,None,81.494658,0.8,4453.26,67.45,0
BTC-29DEC17-2500-P,850276,Put,2500,1514534400.0,2017-12-29,08:00:00.000,61,1507446409.057,2017-10-08,07:06:49.057,7087990.943,sell,0.01,None,44.5319,0.2,4453.19,84.7,2
BTC-13OCT17-4500-C,850277,Call,4500,1507881600.0,2017-10-13,08:00:00.000,16,1507446423.576,2017-10-08,07:07:03.576,435176.424,buy,0.028,None,124.69184,0.2,4453.28,70.03,0
BTC-13OCT17-4500-C,850290,Call,4500,1507881600.0,2017-10-13,08:00:00.000,17,1507446775.227,2017-10-08,07:12:55.227,434824.773,buy,0.0285,None,126.97035,0.2,4455.1,70.74,0
BTC-29DEC17-7500-P,850568,Put,7500,1514534400.0,2017-12-29,08:00:00.000,25,1507450078.082,2017-10-08,08:07:58.082,7084321.918,sell,0.689,None,3059.22201,0.5,4440.09,0.0,2
BTC-29DEC17-2500-C,850569,Call,2500,1514534400.0,2017-12-29,08:00:00.000,15,1507450232.182,2017-10-08,08:10:32.182,7084167.818,buy,0.453,None,2013.05952,1.3,4443.84,94.56,0
BTC-29DEC17-1500-C,850570,Call,1500,1514534400.0,2017-12-29,08:00:00.000,27,1507450238.927,2017-10-08,08:10:38.927,7084161.073,sell,0.6649,None,2954.649375,1.3,4443.75,113.51,0
BTC-13OCT17-4900-C,850607,Call,4900,1507881600.0,2017-10-13,08:00:00.000,12,1507451079.496,2017-10-08,08:24:39.496,430520.504,sell,0.0043,None,19.171249,0.5,4458.43,65.96,0
BTC-29DEC17-4500-P,850674,Put,4500,1514534400.0,2017-12-29,08:00:00.000,40,1507455402.657,2017-10-08,09:36:42.657,7078997.343,buy,0.1512,None,672.725088,1.0,4449.24,76.93,2
BTC-29DEC17-7500-P,850694,Put,7500,1514534400.0,2017-12-29,08:00:00.000,26,1507456484.308,2017-10-08,09:54:44.308,7077915.692,sell,0.686,None,3051.82878,1.5,4448.73,38.0,2
BTC-29DEC17-1500-C,850695,Call,1500,1514534400.0,2017-12-29,08:00:00.000,28,1507456488.526,2017-10-08,09:54:48.526,7077911.474,sell,0.6653,None,2959.899741,1.3,4448.97,113.7,0
BTC-27OCT17-4400-C,850880,Call,4400,1509091200.0,2017-10-27,08:00:00.000,19,1507459216.48,2017-10-08,10:40:16.480,1631983.52,buy,0.0859,None,384.212661,1.0,4472.79,86.23,0
BTC-13OCT17-4600-C,850899,Call,4600,1507881600.0,2017-10-13,08:00:00.000,11,1507459285.859,2017-10-08,10:41:25.859,422314.141,sell,0.0184,None,82.243216,0.7,4469.74,65.78,0
BTC-13OCT17-4600-C,850903,Call,4600,1507881600.0,2017-10-13,08:00:00.000,12,1507459341.16,2017-10-08,10:42:21.160,422258.84,sell,0.0183,None,81.792399,0.2,4469.53,65.59,2
BTC-27OCT17-4000-P,850967,Put,4000,1509091200.0,2017-10-27,08:00:00.000,37,1507461660.142,2017-10-08,11:21:00.142,1629539.858,buy,0.0249,None,111.071679,0.2,4460.71,74.17,2
BTC-13OCT17-4500-C,851289,Call,4500,1507881600.0,2017-10-13,08:00:00.000,18,1507468755.194,2017-10-08,13:19:15.194,412844.806,buy,0.027,None,120.76641,0.2,4472.83,65.41,2
BTC-13OCT17-4600-C,851348,Call,4600,1507881600.0,2017-10-13,08:00:00.000,13,1507469124.916,2017-10-08,13:25:24.916,412475.084,sell,0.0184,None,82.325096,0.3,4474.19,65.75,0
BTC-13OCT17-4600-P,851382,Put,4600,1507881600.0,2017-10-13,08:00:00.000,1,1507469256.89,2017-10-08,13:27:36.890,412343.11,sell,0.0445,None,199.261655,0.5,4477.79,62.35,1
BTC-29DEC17-7500-P,851583,Put,7500,1514534400.0,2017-12-29,08:00:00.000,27,1507469415.95,2017-10-08,13:30:15.950,7064984.05,sell,0.67,None,3009.2112,1.0,4491.36,37.46,2
BTC-29DEC17-1500-C,851603,Call,1500,1514534400.0,2017-12-29,08:00:00.000,29,1507469424.265,2017-10-08,13:30:24.265,7064975.735,sell,0.6685,None,3002.601175,1.0,4491.55,114.77,0
BTC-13OCT17-4500-C,851618,Call,4500,1507881600.0,2017-10-13,08:00:00.000,19,1507469434.855,2017-10-08,13:30:34.855,412165.145,buy,0.029,None,130.30686,0.2,4493.34,65.17,0
BTC-13OCT17-4600-C,851700,Call,4600,1507881600.0,2017-10-13,08:00:00.000,14,1507469574.714,2017-10-08,13:32:54.714,412025.286,sell,0.02,None,89.874,0.1,4493.7,65.85,0
BTC-13OCT17-4500-C,851721,Call,4500,1507881600.0,2017-10-13,08:00:00.000,20,1507469769.772,2017-10-08,13:36:09.772,411830.228,buy,0.0295,None,132.708995,0.2,4498.61,65.05,0
BTC-13OCT17-4500-C,851722,Call,4500,1507881600.0,2017-10-13,08:00:00.000,21,1507469789.818,2017-10-08,13:36:29.818,411810.182,buy,0.0299,None,134.576013,0.1,4500.87,65.39,0
BTC-13OCT17-4600-C,851727,Call,4600,1507881600.0,2017-10-13,08:00:00.000,15,1507469816.216,2017-10-08,13:36:56.216,411783.784,buy,0.0211,None,94.905268,0.1,4497.88,67.57,0
BTC-13OCT17-4600-C,851728,Call,4600,1507881600.0,2017-10-13,08:00:00.000,16,1507469824.339,2017-10-08,13:37:04.339,411775.661,buy,0.0212,None,95.365232,0.2,4498.36,67.71,0
BTC-27OCT17-4500-C,851755,Call,4500,1509091200.0,2017-10-27,08:00:00.000,14,1507470206.022,2017-10-08,13:43:26.022,1620993.978,buy,0.0728,None,327.780544,0.1,4502.48,80.32,0
BTC-13OCT17-4700-C,851882,Call,4700,1507881600.0,2017-10-13,08:00:00.000,10,1507470796.579,2017-10-08,13:53:16.579,410803.421,buy,0.0151,None,67.974764,0.1,4501.64,69.84,0
BTC-27OCT17-3400-P,851891,Put,3400,1509091200.0,2017-10-27,08:00:00.000,23,1507470824.893,2017-10-08,13:53:44.893,1620375.107,sell,0.0058,None,26.09797,0.1,4499.65,86.36,2
BTC-29DEC17-3500-C,851958,Call,3500,1514534400.0,2017-12-29,08:00:00.000,30,1507471296.337,2017-10-08,14:01:36.337,7063103.663,buy,0.2888,None,1302.641064,0.5,4510.53,91.31,0
BTC-29DEC17-1500-C,851960,Call,1500,1514534400.0,2017-12-29,08:00:00.000,30,1507471308.251,2017-10-08,14:01:48.251,7063091.749,sell,0.6698,None,3021.193182,0.4,4510.59,114.38,0
BTC-27OCT17-4400-C,851991,Call,4400,1509091200.0,2017-10-27,08:00:00.000,20,1507471913.182,2017-10-08,14:11:53.182,1619286.818,buy,0.0861,None,388.447899,0.1,4511.59,81.96,0
BTC-13OCT17-5000-C,852011,Call,5000,1507881600.0,2017-10-13,08:00:00.000,1,1507472375.203,2017-10-08,14:19:35.203,409224.797,sell,0.0031,None,13.990641,0.1,4513.11,65.75,1
BTC-27OCT17-3500-P,852113,Put,3500,1509091200.0,2017-10-27,08:00:00.000,10,1507473285.811,2017-10-08,14:34:45.811,1617914.189,sell,0.004,None,18.12508,0.2,4531.27,74.32,2
BTC-29DEC17-1500-C,852125,Call,1500,1514534400.0,2017-12-29,08:00:00.000,31,1507473685.674,2017-10-08,14:41:25.674,7060714.326,buy,0.6869,None,3111.629524,2.0,4529.96,172.66,0
BTC-13OCT17-4500-P,852155,Put,4500,1507881600.0,2017-10-13,08:00:00.000,8,1507474984.154,2017-10-08,15:03:04.154,406615.846,sell,0.03,None,135.8706,0.1,4529.02,73.34,2
BTC-27OCT17-4600-P,852178,Put,4600,1509091200.0,2017-10-27,08:00:00.000,9,1507475327.067,2017-10-08,15:08:47.067,1615872.933,sell,0.08,None,362.6312,0.1,4532.89,79.65,2
BTC-13OCT17-4400-P,852223,Put,4400,1507881600.0,2017-10-13,08:00:00.000,15,1507475928.465,2017-10-08,15:18:48.465,405671.535,sell,0.02,None,90.86,0.1,4543.0,75.04,2
BTC-27OCT17-4900-C,852347,Call,4900,1509091200.0,2017-10-27,08:00:00.000,53,1507476653.077,2017-10-08,15:30:53.077,1614546.923,sell,0.0405,None,184.52205,0.1,4556.1,77.03,0
BTC-13OCT17-5000-C,852353,Call,5000,1507881600.0,2017-10-13,08:00:00.000,2,1507476688.595,2017-10-08,15:31:28.595,404911.405,sell,0.004,None,18.22848,0.1,4557.12,65.8,0
BTC-27OCT17-4300-P,852359,Put,4300,1509091200.0,2017-10-27,08:00:00.000,17,1507476779.336,2017-10-08,15:32:59.336,1614420.664,sell,0.0399,None,181.888539,1.0,4558.61,73.45,2
BTC-27OCT17-4200-P,852385,Put,4200,1509091200.0,2017-10-27,08:00:00.000,12,1507476888.833,2017-10-08,15:34:48.833,1614311.167,sell,0.0321,None,146.295429,0.8,4557.49,73.69,2
BTC-27OCT17-4900-C,852394,Call,4900,1509091200.0,2017-10-27,08:00:00.000,54,1507476931.979,2017-10-08,15:35:31.979,1614268.021,buy,0.0402,None,180.999696,0.5,4502.48,81.19,2
BTC-27OCT17-4000-P,852404,Put,4000,1509091200.0,2017-10-27,08:00:00.000,38,1507477023.874,2017-10-08,15:37:03.874,1614176.126,sell,0.0193,None,86.897864,1.0,4502.48,69.47,2
BTC-27OCT17-4100-P,852410,Put,4100,1509091200.0,2017-10-27,08:00:00.000,13,1507477038.29,2017-10-08,15:37:18.290,1614161.71,sell,0.025,None,114.04575,2.0,4561.83,73.82,2
BTC-27OCT17-4000-P,852429,Put,4000,1509091200.0,2017-10-27,08:00:00.000,39,1507477174.866,2017-10-08,15:39:34.866,1614025.134,buy,0.0194,None,88.424424,1.0,4557.96,73.86,0
BTC-27OCT17-4000-P,852431,Put,4000,1509091200.0,2017-10-27,08:00:00.000,40,1507477187.182,2017-10-08,15:39:47.182,1614012.818,buy,0.0194,None,85.84985,0.2,4425.25,63.53,1
BTC-29DEC17-4000-P,852451,Put,4000,1514534400.0,2017-12-29,08:00:00.000,74,1507477681.124,2017-10-08,15:48:01.124,7056718.876,buy,0.1046,None,477.252144,0.2,4562.64,90.43,0
BTC-29DEC17-5500-C,852454,Call,5500,1514534400.0,2017-12-29,08:00:00.000,61,1507477703.173,2017-10-08,15:48:23.173,7056696.827,buy,0.1108,None,505.587048,0.1,4563.06,95.58,0
BTC-29DEC17-7500-C,852455,Call,7500,1514534400.0,2017-12-29,08:00:00.000,107,1507477722.927,2017-10-08,15:48:42.927,7056677.073,buy,0.032,None,146.01984,0.1,4563.12,89.79,0
BTC-29DEC17-7500-C,852459,Call,7500,1514534400.0,2017-12-29,08:00:00.000,108,1507477795.61,2017-10-08,15:49:55.610,7056604.39,buy,0.033,None,150.60045,0.1,4563.65,90.61,0
BTC-29DEC17-7500-C,852460,Call,7500,1514534400.0,2017-12-29,08:00:00.000,109,1507477795.61,2017-10-08,15:49:55.610,7056604.39,buy,0.0426,None,194.41149,0.3,4563.65,98.17,0
BTC-27OCT17-4800-C,852465,Call,4800,1509091200.0,2017-10-27,08:00:00.000,19,1507477810.679,2017-10-08,15:50:10.679,1613389.321,sell,0.0476,None,217.22736,1.0,4563.6,76.26,0
BTC-27OCT17-3900-P,852470,Put,3900,1509091200.0,2017-10-27,08:00:00.000,10,1507477880.459,2017-10-08,15:51:20.459,1613319.541,sell,0.0145,None,66.20004,1.0,4565.52,74.26,2
BTC-29DEC17-4500-P,852472,Put,4500,1514534400.0,2017-12-29,08:00:00.000,41,1507477938.499,2017-10-08,15:52:18.499,7056461.501,sell,0.1337,None,610.537039,2.0,4566.47,75.59,2
BTC-13OCT17-4900-P,852495,Put,4900,1507881600.0,2017-10-13,08:00:00.000,3,1507478621.036,2017-10-08,16:03:41.036,402978.964,sell,0.0772,None,352.766172,1.0,4569.51,57.57,2
BTC-27OCT17-4900-C,852963,Call,4900,1509091200.0,2017-10-27,08:00:00.000,55,1507486476.888,2017-10-08,18:14:36.888,1604723.112,sell,0.0377,None,171.828683,0.4,4557.79,73.83,2
BTC-13OCT17-4800-C,853033,Call,4800,1507881600.0,2017-10-13,08:00:00.000,11,1507489543.406,2017-10-08,19:05:43.406,392056.594,buy,0.0132,None,59.903448,1.0,4538.14,75.82,0
BTC-13OCT17-4400-P,853035,Put,4400,1507881600.0,2017-10-13,08:00:00.000,16,1507489639.312,2017-10-08,19:07:19.312,391960.688,sell,0.0159,None,72.161832,1.0,4538.48,65.33,2
BTC-13OCT17-4600-C,853176,Call,4600,1507881600.0,2017-10-13,08:00:00.000,17,1507491270.22,2017-10-08,19:34:30.220,390329.78,buy,0.0255,None,116.26929,0.2,4559.58,66.68,0
BTC-29DEC17-4500-C,853406,Call,4500,1514534400.0,2017-12-29,08:00:00.000,45,1507492298.513,2017-10-08,19:51:38.513,7042101.487,buy,0.17,None,779.3378,0.1,4584.34,86.6,0
BTC-27OCT17-3700-P,853516,Put,3700,1509091200.0,2017-10-27,08:00:00.000,5,1507493119.254,2017-10-08,20:05:19.254,1598080.746,buy,0.0099,None,45.43407,1.0,4589.3,81.95,2
BTC-29DEC17-3500-P,853524,Put,3500,1514534400.0,2017-12-29,08:00:00.000,158,1507493181.784,2017-10-08,20:06:21.784,7041218.216,sell,0.05,None,229.4095,0.1,4588.19,83.61,2
BTC-29DEC17-3000-P,854393,Put,3000,1514534400.0,2017-12-29,08:00:00.000,98,1507503292.944,2017-10-08,22:54:52.944,7031107.056,buy,0.0271,None,124.470842,0.1,4593.02,88.9,2
BTC-27OCT17-4200-P,854480,Put,4200,1509091200.0,2017-10-27,08:00:00.000,13,1507507046.223,2017-10-08,23:57:26.223,1584153.777,sell,0.029,None,133.29647,0.3,4596.43,73.71,2
BTC-27OCT17-4000-C,854601,Call,4000,1509091200.0,2017-10-27,08:00:00.000,3,1507509590.442,2017-10-09,00:39:50.442,1581609.558,sell,0.155,None,710.3681,1.0,4583.02,89.71,0
BTC-13OCT17-4500-P,854696,Put,4500,1507881600.0,2017-10-13,08:00:00.000,9,1507512865.315,2017-10-09,01:34:25.315,368734.685,sell,0.0184,None,84.59952,1.3,4597.8,65.03,2
BTC-27OCT17-3700-P,854714,Put,3700,1509091200.0,2017-10-27,08:00:00.000,6,1507513048.657,2017-10-09,01:37:28.657,1578151.343,buy,0.0095,None,43.72793,2.0,4602.94,82.3,2
BTC-27OCT17-4800-C,854718,Call,4800,1509091200.0,2017-10-27,08:00:00.000,20,1507513282.77,2017-10-09,01:41:22.770,1577917.23,sell,0.0481,None,221.601029,0.7,4607.09,73.59,0
BTC-27OCT17-4400-P,854720,Put,4400,1509091200.0,2017-10-27,08:00:00.000,7,1507513320.98,2017-10-09,01:42:00.980,1577879.02,sell,0.044,None,202.6574,1.0,4605.85,73.31,2
BTC-29DEC17-5000-P,854821,Put,5000,1514534400.0,2017-12-29,08:00:00.000,42,1507518529.484,2017-10-09,03:08:49.484,7015870.516,sell,0.1952,None,899.512832,2.0,4608.16,76.32,2
BTC-27OCT17-4500-P,854826,Put,4500,1509091200.0,2017-10-27,08:00:00.000,14,1507518546.63,2017-10-09,03:09:06.630,1572653.37,sell,0.0558,None,257.136444,0.1,4608.18,76.06,2
BTC-27OCT17-4900-C,854832,Call,4900,1509091200.0,2017-10-27,08:00:00.000,56,1507518613.094,2017-10-09,03:10:13.094,1572586.906,buy,0.0448,None,206.49888,0.1,4609.35,78.45,0
BTC-27OCT17-4000-P,854864,Put,4000,1509091200.0,2017-10-27,08:00:00.000,41,1507519376.692,2017-10-09,03:22:56.692,1571823.308,sell,0.0161,None,74.315185,0.1,4615.85,73.52,2
BTC-27OCT17-4300-P,854964,Put,4300,1509091200.0,2017-10-27,08:00:00.000,18,1507521719.867,2017-10-09,04:01:59.867,1569480.133,sell,0.0343,None,158.55175,1.0,4622.5,73.63,2
BTC-13OCT17-4800-C,855095,Call,4800,1507881600.0,2017-10-13,08:00:00.000,12,1507524586.122,2017-10-09,04:49:46.122,357013.878,sell,0.0146,None,67.277238,0.2,4608.03,71.78,0
BTC-13OCT17-4200-C,855100,Call,4200,1507881600.0,2017-10-13,08:00:00.000,1,1507524634.027,2017-10-09,04:50:34.027,356965.973,sell,0.0925,None,425.32055,0.1,4598.06,79.74,1
BTC-27OCT17-4900-C,855104,Call,4900,1509091200.0,2017-10-27,08:00:00.000,57,1507524709.43,2017-10-09,04:51:49.430,1566490.57,sell,0.0391,None,179.415824,0.5,4588.64,73.74,2
BTC-13OCT17-4800-C,855112,Call,4800,1507881600.0,2017-10-13,08:00:00.000,13,1507524782.333,2017-10-09,04:53:02.333,356817.667,sell,0.0146,None,66.96801,0.1,4586.85,75.38,1
BTC-13OCT17-4800-C,855142,Call,4800,1507881600.0,2017-10-13,08:00:00.000,14,1507524961.559,2017-10-09,04:56:01.559,356638.441,sell,0.0146,None,66.935452,0.1,4584.62,75.78,1
BTC-13OCT17-4800-C,855143,Call,4800,1507881600.0,2017-10-13,08:00:00.000,15,1507524964.036,2017-10-09,04:56:04.036,356635.964,sell,0.0146,None,67.131676,1.9,4598.06,73.51,1
BTC-13OCT17-4500-P,855289,Put,4500,1507881600.0,2017-10-13,08:00:00.000,10,1507527514.317,2017-10-09,05:38:34.317,354085.683,buy,0.02,None,91.6524,0.2,4582.62,67.09,0
BTC-13OCT17-4500-P,855419,Put,4500,1507881600.0,2017-10-13,08:00:00.000,11,1507529511.545,2017-10-09,06:11:51.545,352088.455,buy,0.02,None,91.4864,0.3,4574.32,65.45,1
BTC-29DEC17-5500-P,855503,Put,5500,1514534400.0,2017-12-29,08:00:00.000,11,1507530675.429,2017-10-09,06:31:15.429,7003724.571,buy,0.28,None,1278.7404,0.1,4566.93,76.48,2
BTC-29DEC17-5500-P,855581,Put,5500,1514534400.0,2017-12-29,08:00:00.000,12,1507532016.76,2017-10-09,06:53:36.760,7002383.24,buy,0.28,None,1275.9264,0.2,4556.88,75.35,3
BTC-29DEC17-5500-P,855582,Put,5500,1514534400.0,2017-12-29,08:00:00.000,13,1507532035.933,2017-10-09,06:53:55.933,7002364.067,buy,0.28,None,1276.0244,0.7,4557.23,75.39,3
BTC-13OCT17-4800-C,855591,Call,4800,1507881600.0,2017-10-13,08:00:00.000,16,1507532191.056,2017-10-09,06:56:31.056,349408.944,buy,0.0125,None,56.914125,0.1,4553.13,75.87,2
BTC-27OCT17-4300-P,855707,Put,4300,1509091200.0,2017-10-27,08:00:00.000,19,1507533912.852,2017-10-09,07:25:12.852,1557287.148,sell,0.038,None,173.63492,2.0,4569.34,73.49,0
BTC-27OCT17-4100-P,855737,Put,4100,1509091200.0,2017-10-27,08:00:00.000,14,1507535015.635,2017-10-09,07:43:35.635,1556184.365,buy,0.025,None,114.228,0.1,4569.12,75.79,3
BTC-27OCT17-4500-P,856024,Put,4500,1509091200.0,2017-10-27,08:00:00.000,15,1507543620.169,2017-10-09,10:07:00.169,1547579.831,buy,0.06,None,274.5456,0.3,4575.76,77.64,0
BTC-27OCT17-4100-P,856025,Put,4100,1509091200.0,2017-10-27,08:00:00.000,15,1507543638.257,2017-10-09,10:07:18.257,1547561.743,buy,0.025,None,114.39225,0.9,4575.69,76.55,3
BTC-13OCT17-4900-P,856083,Put,4900,1507881600.0,2017-10-13,08:00:00.000,4,1507544793.069,2017-10-09,10:26:33.069,336806.931,buy,0.0793,None,362.807809,1.0,4575.13,75.06,0
BTC-13OCT17-4500-C,856546,Call,4500,1507881600.0,2017-10-13,08:00:00.000,22,1507557818.753,2017-10-09,14:03:38.753,323781.247,sell,0.0424,None,195.134128,1.0,4602.22,75.06,0
BTC-13OCT17-4500-C,856547,Call,4500,1507881600.0,2017-10-13,08:00:00.000,23,1507557818.753,2017-10-09,14:03:38.753,323781.247,buy,0.0439,None,202.037458,4.0,4602.22,78.97,0
BTC-13OCT17-4200-C,856689,Call,4200,1507881600.0,2017-10-13,08:00:00.000,2,1507558561.297,2017-10-09,14:16:01.297,323038.703,buy,0.094,None,432.85026,0.1,4604.79,85.51,0
BTC-13OCT17-4600-C,856876,Call,4600,1507881600.0,2017-10-13,08:00:00.000,18,1507560170.08,2017-10-09,14:42:50.080,321429.92,buy,0.032,None,148.2592,0.1,4633.1,70.49,0
BTC-13OCT17-4500-C,856936,Call,4500,1507881600.0,2017-10-13,08:00:00.000,24,1507560520.392,2017-10-09,14:48:40.392,321079.608,sell,0.0449,None,208.257425,5.0,4638.25,69.27,0
BTC-29DEC17-2000-P,857161,Put,2000,1514534400.0,2017-12-29,08:00:00.000,24,1507562569.018,2017-10-09,15:22:49.018,6971830.982,buy,0.0027,None,12.559293,1.3,4651.59,92.04,2
BTC-13OCT17-4800-C,857227,Call,4800,1507881600.0,2017-10-13,08:00:00.000,17,1507563739.434,2017-10-09,15:42:19.434,317860.566,buy,0.0166,None,77.10783,0.1,4645.05,74.71,0
BTC-13OCT17-3900-P,857351,Put,3900,1507881600.0,2017-10-13,08:00:00.000,7,1507566191.744,2017-10-09,16:23:11.744,315408.256,buy,0.0007,None,3.245634,1.3,4636.62,87.03,2
BTC-13OCT17-3900-P,857352,Put,3900,1507881600.0,2017-10-13,08:00:00.000,8,1507566205.142,2017-10-09,16:23:25.142,315394.858,buy,0.0008,None,3.709312,1.3,4636.64,88.93,0
BTC-13OCT17-3900-P,857353,Put,3900,1507881600.0,2017-10-13,08:00:00.000,9,1507566220.846,2017-10-09,16:23:40.846,315379.154,buy,0.0008,None,3.709376,1.3,4636.72,88.94,1
BTC-13OCT17-4300-P,857377,Put,4300,1507881600.0,2017-10-13,08:00:00.000,10,1507566897.573,2017-10-09,16:34:57.573,314702.427,sell,0.0062,None,28.723112,5.0,4632.76,75.55,2
BTC-13OCT17-4300-C,857381,Call,4300,1507881600.0,2017-10-13,08:00:00.000,2,1507566898.181,2017-10-09,16:34:58.181,314701.819,buy,0.0748,None,346.530448,5.0,4632.76,60.07,0
BTC-27OCT17-4000-P,857401,Put,4000,1509091200.0,2017-10-27,08:00:00.000,42,1507567465.963,2017-10-09,16:44:25.963,1523734.037,buy,0.016,None,74.15456,0.1,4634.66,75.84,2
BTC-13OCT17-3900-P,857540,Put,3900,1507881600.0,2017-10-13,08:00:00.000,10,1507570938.93,2017-10-09,17:42:18.930,310661.07,buy,0.0006,None,2.79552,1.3,4659.2,87.67,2
BTC-13OCT17-4900-P,857768,Put,4900,1507881600.0,2017-10-13,08:00:00.000,5,1507571704.494,2017-10-09,17:55:04.494,309895.506,sell,0.06,None,280.755,0.1,4679.25,76.22,2
BTC-29DEC17-2500-P,857827,Put,2500,1514534400.0,2017-12-29,08:00:00.000,62,1507571968.611,2017-10-09,17:59:28.611,6962431.389,buy,0.0085,None,39.914215,1.3,4695.79,88.64,2
BTC-27OCT17-4900-C,857894,Call,4900,1509091200.0,2017-10-27,08:00:00.000,58,1507572233.214,2017-10-09,18:03:53.214,1518966.786,buy,0.0499,None,234.519521,0.1,4699.79,77.4,0
BTC-13OCT17-4900-C,857915,Call,4900,1507881600.0,2017-10-13,08:00:00.000,13,1507572364.025,2017-10-09,18:06:04.025,309235.975,buy,0.0115,None,54.05023,2.0,4700.02,68.77,0
BTC-13OCT17-3900-P,857955,Put,3900,1507881600.0,2017-10-13,08:00:00.000,11,1507572522.465,2017-10-09,18:08:42.465,309077.535,buy,0.0004,None,1.88816,1.3,4720.4,88.12,2
BTC-29DEC17-4000-P,857972,Put,4000,1514534400.0,2017-12-29,08:00:00.000,75,1507572582.052,2017-10-09,18:09:42.052,6961817.948,sell,0.082,None,387.07198,0.1,4720.39,84.95,2
BTC-13OCT17-3900-P,858172,Put,3900,1507881600.0,2017-10-13,08:00:00.000,12,1507572848.308,2017-10-09,18:14:08.308,308751.692,buy,0.0006,None,2.815212,0.1,4692.02,90.93,0
BTC-29DEC17-2500-P,858325,Put,2500,1514534400.0,2017-12-29,08:00:00.000,63,1507573480.967,2017-10-09,18:24:40.967,6960919.033,buy,0.0086,None,40.341912,0.5,4690.92,88.76,0
BTC-29DEC17-3000-P,858330,Put,3000,1514534400.0,2017-12-29,08:00:00.000,99,1507573518.462,2017-10-09,18:25:18.462,6960881.538,buy,0.0239,None,112.105101,0.6,4690.59,88.82,2
BTC-29DEC17-2000-P,858342,Put,2000,1514534400.0,2017-12-29,08:00:00.000,25,1507573577.546,2017-10-09,18:26:17.546,6960822.454,buy,0.0025,None,11.732275,1.3,4692.91,91.85,2
BTC-29DEC17-2500-P,858345,Put,2500,1514534400.0,2017-12-29,08:00:00.000,64,1507573589.429,2017-10-09,18:26:29.429,6960810.571,buy,0.0086,None,40.359026,0.8,4692.91,88.81,1
BTC-13OCT17-4500-P,858351,Put,4500,1507881600.0,2017-10-13,08:00:00.000,12,1507573600.371,2017-10-09,18:26:40.371,307999.629,sell,0.0101,None,47.392028,1.3,4692.28,66.12,2
BTC-27OCT17-4200-P,858353,Put,4200,1509091200.0,2017-10-27,08:00:00.000,14,1507573647.764,2017-10-09,18:27:27.764,1517552.236,sell,0.0222,None,104.301816,1.0,4698.28,73.94,2
BTC-29DEC17-4000-P,858450,Put,4000,1514534400.0,2017-12-29,08:00:00.000,76,1507574994.167,2017-10-09,18:49:54.167,6959405.833,sell,0.082,None,387.86164,0.4,4730.02,85.42,3
BTC-29DEC17-4000-C,858512,Call,4000,1514534400.0,2017-12-29,08:00:00.000,56,1507575509.573,2017-10-09,18:58:29.573,6958890.427,sell,0.2335,None,1105.858335,1.0,4736.01,83.18,0
BTC-13OCT17-4500-C,858576,Call,4500,1507881600.0,2017-10-13,08:00:00.000,25,1507575611.659,2017-10-09,19:00:11.659,305988.341,buy,0.055,None,260.71155,0.2,4740.21,53.24,0
BTC-29DEC17-4500-C,858649,Call,4500,1514534400.0,2017-12-29,08:00:00.000,46,1507576019.845,2017-10-09,19:06:59.845,6958380.155,buy,0.18,None,800.2062,0.1,4445.59,99.58,0
BTC-29DEC17-7000-C,858734,Call,7000,1514534400.0,2017-12-29,08:00:00.000,67,1507576164.327,2017-10-09,19:09:24.327,6958235.673,buy,0.044,None,210.22188,0.1,4777.77,85.59,0
BTC-29DEC17-5000-C,858735,Call,5000,1514534400.0,2017-12-29,08:00:00.000,118,1507576179.106,2017-10-09,19:09:39.106,6958220.894,buy,0.14,None,669.0544,0.1,4778.96,85.11,0
BTC-13OCT17-4600-P,858815,Put,4600,1507881600.0,2017-10-13,08:00:00.000,2,1507576200.087,2017-10-09,19:10:00.087,305399.913,sell,0.0141,None,66.934392,0.1,4747.12,69.34,2
BTC-13OCT17-4300-C,858817,Call,4300,1507881600.0,2017-10-13,08:00:00.000,3,1507576200.341,2017-10-09,19:10:00.341,305399.659,buy,0.1,None,478.492,0.1,4784.92,0.0,0
BTC-27OCT17-3400-P,859181,Put,3400,1509091200.0,2017-10-27,08:00:00.000,24,1507576503.24,2017-10-09,19:15:03.240,1514696.76,sell,0.0021,None,10.094658,0.1,4806.98,86.35,2
BTC-27OCT17-3700-P,859269,Put,3700,1509091200.0,2017-10-27,08:00:00.000,7,1507576668.682,2017-10-09,19:17:48.682,1514531.318,buy,0.006,None,28.75818,5.0,4793.03,84.58,2
BTC-27OCT17-4700-P,859272,Put,4700,1509091200.0,2017-10-27,08:00:00.000,4,1507576709.093,2017-10-09,19:18:29.093,1514490.907,buy,0.0627,None,300.259014,0.5,4788.82,82.77,2
BTC-13OCT17-4700-P,859282,Put,4700,1507881600.0,2017-10-13,08:00:00.000,1,1507576742.525,2017-10-09,19:19:02.525,304857.475,buy,0.0213,None,102.072795,5.0,4792.15,77.08,1
BTC-27OCT17-4700-P,859290,Put,4700,1509091200.0,2017-10-27,08:00:00.000,5,1507576751.351,2017-10-09,19:19:11.351,1514448.649,buy,0.0628,None,301.015472,5.0,4793.24,83.41,0
BTC-27OCT17-4800-P,859342,Put,4800,1509091200.0,2017-10-27,08:00:00.000,2,1507576953.998,2017-10-09,19:22:33.998,1514246.002,buy,0.0725,None,348.2726,2.0,4803.76,83.53,2
BTC-13OCT17-4900-P,859365,Put,4900,1507881600.0,2017-10-13,08:00:00.000,6,1507577048.272,2017-10-09,19:24:08.272,304551.728,buy,0.0379,None,182.006791,0.1,4802.29,66.91,2
BTC-13OCT17-4300-P,859510,Put,4300,1507881600.0,2017-10-13,08:00:00.000,11,1507577441.436,2017-10-09,19:30:41.436,304158.564,buy,0.0059,None,28.421185,0.2,4817.15,101.13,2
BTC-27OCT17-4800-C,859569,Call,4800,1509091200.0,2017-10-27,08:00:00.000,21,1507577466.895,2017-10-09,19:31:06.895,1513733.105,buy,0.068,None,328.08164,1.0,4824.73,75.11,0
BTC-13OCT17-4800-C,859580,Call,4800,1507881600.0,2017-10-13,08:00:00.000,18,1507577478.507,2017-10-09,19:31:18.507,304121.493,buy,0.029,None,139.25597,0.2,4801.93,73.54,0
BTC-27OCT17-4900-C,859696,Call,4900,1509091200.0,2017-10-27,08:00:00.000,59,1507577496.989,2017-10-09,19:31:36.989,1513703.011,buy,0.0599,None,275.338736,0.1,4596.64,98.84,0
BTC-13OCT17-4900-P,859797,Put,4900,1507881600.0,2017-10-13,08:00:00.000,7,1507577592.282,2017-10-09,19:33:12.282,304007.718,sell,0.0361,None,173.349673,0.2,4801.93,62.05,2
BTC-27OCT17-4400-C,859810,Call,4400,1509091200.0,2017-10-27,08:00:00.000,21,1507577615.441,2017-10-09,19:33:35.441,1513584.559,buy,0.12,None,582.228,0.1,4851.9,75.44,0
BTC-13OCT17-4000-P,859842,Put,4000,1507881600.0,2017-10-13,08:00:00.000,11,1507577699.154,2017-10-09,19:34:59.154,303900.846,buy,0.0005,None,2.42227,1.3,4844.54,91.99,2
BTC-13OCT17-4000-P,859845,Put,4000,1507881600.0,2017-10-13,08:00:00.000,12,1507577709.65,2017-10-09,19:35:09.650,303890.35,buy,0.0005,None,2.42227,1.3,4844.54,91.99,3
BTC-13OCT17-4000-P,859854,Put,4000,1507881600.0,2017-10-13,08:00:00.000,13,1507577783.271,2017-10-09,19:36:23.271,303816.729,buy,0.0005,None,2.421135,1.3,4842.27,91.8,3
BTC-13OCT17-4000-P,859869,Put,4000,1507881600.0,2017-10-13,08:00:00.000,14,1507577807.501,2017-10-09,19:36:47.501,303792.499,buy,0.0005,None,2.41742,1.3,4834.84,91.17,3
BTC-29DEC17-2500-P,859875,Put,2500,1514534400.0,2017-12-29,08:00:00.000,65,1507577819.085,2017-10-09,19:36:59.085,6956580.915,buy,0.007,None,33.84269,1.2,4834.67,88.35,2
BTC-13OCT17-4800-C,859954,Call,4800,1507881600.0,2017-10-13,08:00:00.000,19,1507578372.694,2017-10-09,19:46:12.694,303227.306,buy,0.0299,None,145.128919,0.2,4853.81,61.57,0
BTC-13OCT17-4800-C,860048,Call,4800,1507881600.0,2017-10-13,08:00:00.000,20,1507578537.522,2017-10-09,19:48:57.522,303062.478,buy,0.0325,None,157.95455,0.2,4860.14,66.5,0
BTC-13OCT17-4500-P,860139,Put,4500,1507881600.0,2017-10-13,08:00:00.000,13,1507578917.68,2017-10-09,19:55:17.680,302682.32,sell,0.0061,None,29.662409,1.0,4862.69,78.64,2
BTC-13OCT17-4500-P,860258,Put,4500,1507881600.0,2017-10-13,08:00:00.000,14,1507579151.781,2017-10-09,19:59:11.781,302448.219,buy,0.0081,None,38.946339,1.0,4808.19,78.86,0
BTC-13OCT17-4800-C,860266,Call,4800,1507881600.0,2017-10-13,08:00:00.000,21,1507579161.959,2017-10-09,19:59:21.959,302438.041,sell,0.0275,None,132.19965,1.0,4807.26,68.5,2
BTC-27OCT17-3400-P,860328,Put,3400,1509091200.0,2017-10-27,08:00:00.000,25,1507579225.135,2017-10-09,20:00:25.135,1511974.865,sell,0.0021,None,10.06614,0.1,4793.4,85.83,3
BTC-27OCT17-4900-C,861101,Call,4900,1509091200.0,2017-10-27,08:00:00.000,60,1507580740.639,2017-10-09,20:25:40.639,1510459.361,buy,0.0571,None,262.468144,0.1,4596.64,95.68,2
BTC-13OCT17-4700-C,861154,Call,4700,1507881600.0,2017-10-13,08:00:00.000,11,1507581085.63,2017-10-09,20:31:25.630,300514.37,sell,0.041,None,196.75654,0.1,4798.94,76.7,0
BTC-27OCT17-3800-P,861650,Put,3800,1509091200.0,2017-10-27,08:00:00.000,13,1507582298.844,2017-10-09,20:51:38.844,1508901.156,buy,0.007,None,33.72992,0.1,4818.56,82.4,2
BTC-27OCT17-4900-C,861731,Call,4900,1509091200.0,2017-10-27,08:00:00.000,61,1507582463.412,2017-10-09,20:54:23.412,1508736.588,buy,0.0599,None,289.067217,0.1,4825.83,76.63,0
BTC-27OCT17-4000-P,861962,Put,4000,1509091200.0,2017-10-27,08:00:00.000,43,1507583448.211,2017-10-09,21:10:48.211,1507751.789,buy,0.013,None,62.49425,1.0,4807.25,82.11,2
BTC-27OCT17-3900-P,862018,Put,3900,1509091200.0,2017-10-27,08:00:00.000,11,1507584106.244,2017-10-09,21:21:46.244,1507093.756,buy,0.01,None,48.0162,0.1,4801.62,82.49,2
BTC-27OCT17-4000-P,862033,Put,4000,1509091200.0,2017-10-27,08:00:00.000,44,1507584267.32,2017-10-09,21:24:27.320,1506932.68,buy,0.0136,None,65.186024,0.8,4793.09,82.47,0
BTC-13OCT17-4800-C,862062,Call,4800,1507881600.0,2017-10-13,08:00:00.000,22,1507585195.194,2017-10-09,21:39:55.194,296404.806,buy,0.0275,None,131.97745,0.2,4799.18,71.33,3
BTC-27OCT17-4900-C,862087,Call,4900,1509091200.0,2017-10-27,08:00:00.000,62,1507585592.905,2017-10-09,21:46:32.905,1505607.095,buy,0.0599,None,288.175306,0.1,4810.94,78.26,1
BTC-27OCT17-3400-P,862108,Put,3400,1509091200.0,2017-10-27,08:00:00.000,26,1507586329.935,2017-10-09,21:58:49.935,1504870.065,sell,0.0021,None,10.094595,0.1,4806.95,86.63,3
BTC-27OCT17-3400-P,862109,Put,3400,1509091200.0,2017-10-27,08:00:00.000,27,1507586335.372,2017-10-09,21:58:55.372,1504864.628,sell,0.0021,None,10.094448,0.1,4806.88,86.63,3
BTC-27OCT17-3400-P,862110,Put,3400,1509091200.0,2017-10-27,08:00:00.000,28,1507586336.107,2017-10-09,21:58:56.107,1504863.893,sell,0.0021,None,10.094448,0.1,4806.88,86.63,3
BTC-27OCT17-4500-P,862557,Put,4500,1509091200.0,2017-10-27,08:00:00.000,16,1507588447.935,2017-10-09,22:34:07.935,1502752.065,sell,0.0396,None,188.43858,0.5,4758.55,74.56,2
BTC-27OCT17-4500-P,862595,Put,4500,1509091200.0,2017-10-27,08:00:00.000,17,1507588906.421,2017-10-09,22:41:46.421,1502293.579,sell,0.0391,None,186.327531,0.3,4765.41,74.62,2
BTC-27OCT17-4500-P,863006,Put,4500,1509091200.0,2017-10-27,08:00:00.000,18,1507593204.662,2017-10-09,23:53:24.662,1497995.338,sell,0.0391,None,186.232127,0.2,4762.97,74.48,3
BTC-29DEC17-3500-C,863101,Call,3500,1514534400.0,2017-12-29,08:00:00.000,31,1507595989.385,2017-10-10,00:39:49.385,6938410.615,sell,0.3128,None,1503.632728,2.0,4807.01,85.17,0
BTC-29DEC17-4500-C,863105,Call,4500,1514534400.0,2017-12-29,08:00:00.000,47,1507595997.553,2017-10-10,00:39:57.553,6938402.447,sell,0.1835,None,882.01477,0.5,4806.62,83.04,0
BTC-29DEC17-2000-C,863108,Call,2000,1514534400.0,2017-12-29,08:00:00.000,10,1507596103.706,2017-10-10,00:41:43.706,6938296.294,sell,0.5876,None,2824.85762,1.3,4807.45,100.39,0
BTC-29DEC17-2000-C,863109,Call,2000,1514534400.0,2017-12-29,08:00:00.000,11,1507596103.706,2017-10-10,00:41:43.706,6938296.294,sell,0.5876,None,2824.85762,3.0,4807.45,100.39,1
BTC-13OCT17-4800-C,863147,Call,4800,1507881600.0,2017-10-13,08:00:00.000,23,1507596416.579,2017-10-10,00:46:56.579,285183.421,sell,0.0278,None,133.946794,0.1,4818.23,68.32,0
BTC-29DEC17-5500-C,863154,Call,5500,1514534400.0,2017-12-29,08:00:00.000,62,1507596468.58,2017-10-10,00:47:48.580,6937931.42,sell,0.1036,None,499.463888,1.1,4821.08,82.77,2
BTC-29DEC17-6000-C,863159,Call,6000,1514534400.0,2017-12-29,08:00:00.000,114,1507596476.419,2017-10-10,00:47:56.419,6937923.581,sell,0.0772,None,372.187376,1.4,4821.08,83.05,2
BTC-29DEC17-7500-C,863162,Call,7500,1514534400.0,2017-12-29,08:00:00.000,110,1507596488.092,2017-10-10,00:48:08.092,6937911.908,buy,0.0382,None,184.179772,0.4,4821.46,88.98,2
BTC-29DEC17-7000-C,863163,Call,7000,1514534400.0,2017-12-29,08:00:00.000,68,1507596495.777,2017-10-10,00:48:15.777,6937904.223,sell,0.0416,None,200.572736,0.3,4821.46,82.83,2
BTC-29DEC17-7500-P,863186,Put,7500,1514534400.0,2017-12-29,08:00:00.000,28,1507596530.213,2017-10-10,00:48:50.213,6937869.787,sell,0.5647,None,2722.678462,0.8,4821.46,60.68,2
BTC-29DEC17-6000-P,863202,Put,6000,1514534400.0,2017-12-29,08:00:00.000,16,1507596562.81,2017-10-10,00:49:22.810,6937837.19,buy,0.3073,None,1482.000345,0.6,4822.65,74.85,2
BTC-29DEC17-3000-P,863213,Put,3000,1514534400.0,2017-12-29,08:00:00.000,100,1507596612.191,2017-10-10,00:50:12.191,6937787.809,sell,0.0136,None,65.460472,3.0,4813.27,78.61,2
BTC-29DEC17-3000-P,863215,Put,3000,1514534400.0,2017-12-29,08:00:00.000,101,1507596621.018,2017-10-10,00:50:21.018,6937778.982,sell,0.0131,None,63.053837,0.5,4813.27,77.82,2
BTC-29DEC17-1500-C,863217,Call,1500,1514534400.0,2017-12-29,08:00:00.000,32,1507596705.957,2017-10-10,00:51:45.957,6937694.043,sell,0.6906,None,3325.494522,1.3,4815.37,119.81,0
BTC-29DEC17-1500-C,863218,Call,1500,1514534400.0,2017-12-29,08:00:00.000,33,1507596705.957,2017-10-10,00:51:45.957,6937694.043,sell,0.6906,None,3325.494522,3.0,4815.37,119.81,1
BTC-13OCT17-4900-C,863247,Call,4900,1507881600.0,2017-10-13,08:00:00.000,14,1507597108.471,2017-10-10,00:58:28.471,284491.529,buy,0.02,None,96.453,1.0,4822.65,71.41,0
BTC-29DEC17-1500-C,863260,Call,1500,1514534400.0,2017-12-29,08:00:00.000,34,1507597145.116,2017-10-10,00:59:05.116,6937254.884,sell,0.6914,None,3342.870602,1.3,4834.93,115.92,0
BTC-29DEC17-1500-C,863267,Call,1500,1514534400.0,2017-12-29,08:00:00.000,35,1507597208.657,2017-10-10,01:00:08.657,6937191.343,sell,0.6918,None,3349.577994,1.3,4841.83,115.63,0
BTC-27OCT17-3600-P,863272,Put,3600,1509091200.0,2017-10-27,08:00:00.000,5,1507597222.283,2017-10-10,01:00:22.283,1493977.717,buy,0.0059,None,28.577535,1.0,4843.65,94.53,2
BTC-29DEC17-1500-C,863283,Call,1500,1514534400.0,2017-12-29,08:00:00.000,36,1507597250.291,2017-10-10,01:00:50.291,6937149.709,sell,0.692,None,3352.52548,1.3,4844.69,115.86,0
BTC-29DEC17-1500-C,863296,Call,1500,1514534400.0,2017-12-29,08:00:00.000,37,1507597288.912,2017-10-10,01:01:28.912,6937111.088,sell,0.6922,None,3355.328748,1.3,4847.34,116.22,0
BTC-27OCT17-4600-P,863323,Put,4600,1509091200.0,2017-10-27,08:00:00.000,10,1507597302.253,2017-10-10,01:01:42.253,1493897.747,sell,0.0407,None,197.311565,1.0,4847.95,74.56,2
BTC-29DEC17-2000-C,863444,Call,2000,1514534400.0,2017-12-29,08:00:00.000,12,1507597366.723,2017-10-10,01:02:46.723,6937033.277,sell,0.5935,None,2877.31174,1.3,4848.04,111.32,0
BTC-29DEC17-5000-C,863510,Call,5000,1514534400.0,2017-12-29,08:00:00.000,119,1507597621.565,2017-10-10,01:07:01.565,6936778.435,sell,0.1409,None,679.239448,0.5,4820.72,83.87,0
BTC-27OCT17-4600-P,863512,Put,4600,1509091200.0,2017-10-27,08:00:00.000,11,1507597669.026,2017-10-10,01:07:49.026,1493530.974,sell,0.041,None,198.58555,1.0,4843.55,74.5,0
BTC-27OCT17-4900-C,863517,Call,4900,1509091200.0,2017-10-27,08:00:00.000,63,1507597693.009,2017-10-10,01:08:13.009,1493506.991,sell,0.0591,None,285.939393,0.4,4838.23,74.8,2
BTC-29DEC17-3000-P,863566,Put,3000,1514534400.0,2017-12-29,08:00:00.000,102,1507597935.386,2017-10-10,01:12:15.386,6936464.614,buy,0.0201,None,97.310532,0.1,4841.32,88.79,0
BTC-29DEC17-2000-C,863573,Call,2000,1514534400.0,2017-12-29,08:00:00.000,13,1507598023.227,2017-10-10,01:13:43.227,6936376.773,sell,0.5928,None,2870.592504,1.3,4842.43,110.38,2
BTC-29DEC17-2000-C,863584,Call,2000,1514534400.0,2017-12-29,08:00:00.000,14,1507598075.098,2017-10-10,01:14:35.098,6936324.902,sell,0.5928,None,2870.60436,1.3,4842.45,110.37,3
BTC-29DEC17-2000-C,863591,Call,2000,1514534400.0,2017-12-29,08:00:00.000,15,1507598093.048,2017-10-10,01:14:53.048,6936306.952,sell,0.5928,None,2870.064912,1.3,4841.54,110.64,3
BTC-29DEC17-2000-C,863599,Call,2000,1514534400.0,2017-12-29,08:00:00.000,16,1507598113.538,2017-10-10,01:15:13.538,6936286.462,sell,0.5927,None,2869.592612,0.5,4841.56,110.26,2
BTC-27OCT17-4500-P,863605,Put,4500,1509091200.0,2017-10-27,08:00:00.000,19,1507598136.773,2017-10-10,01:15:36.773,1493063.227,sell,0.0335,None,162.13598,1.0,4839.88,74.65,2
BTC-29DEC17-1500-C,863638,Call,1500,1514534400.0,2017-12-29,08:00:00.000,38,1507598328.251,2017-10-10,01:18:48.251,6936071.749,sell,0.6907,None,3324.497961,1.3,4813.23,121.75,2
BTC-29DEC17-1500-C,863646,Call,1500,1514534400.0,2017-12-29,08:00:00.000,39,1507598340.681,2017-10-10,01:19:00.681,6936059.319,sell,0.6907,None,3326.252339,1.2,4815.77,120.46,3
BTC-13OCT17-4900-C,863726,Call,4900,1507881600.0,2017-10-13,08:00:00.000,15,1507600775.729,2017-10-10,01:59:35.729,280824.271,buy,0.0177,None,84.934335,0.2,4798.55,70.89,2
BTC-13OCT17-4400-C,863791,Call,4400,1507881600.0,2017-10-13,08:00:00.000,24,1507602005.978,2017-10-10,02:20:05.978,279594.022,buy,0.0862,None,413.269522,0.3,4794.31,76.59,0
BTC-13OCT17-4800-C,863792,Call,4800,1507881600.0,2017-10-13,08:00:00.000,24,1507602086.678,2017-10-10,02:21:26.678,279513.322,sell,0.0252,None,120.826692,0.3,4794.71,68.52,2
BTC-13OCT17-4400-C,863810,Call,4400,1507881600.0,2017-10-13,08:00:00.000,25,1507602481.08,2017-10-10,02:28:01.080,279118.92,buy,0.0912,None,437.338656,1.3,4795.38,99.77,0
BTC-13OCT17-4800-C,863811,Call,4800,1507881600.0,2017-10-13,08:00:00.000,25,1507602493.556,2017-10-10,02:28:13.556,279106.444,sell,0.0252,None,120.847104,1.3,4795.52,68.36,3
BTC-13OCT17-4400-C,863819,Call,4400,1507881600.0,2017-10-13,08:00:00.000,26,1507602595.627,2017-10-10,02:29:55.627,279004.373,buy,0.0915,None,438.97491,1.3,4797.54,99.65,0
BTC-13OCT17-4800-C,863820,Call,4800,1507881600.0,2017-10-13,08:00:00.000,26,1507602605.118,2017-10-10,02:30:05.118,278994.882,sell,0.0254,None,121.85777,1.3,4797.55,68.36,0
BTC-13OCT17-4400-C,863840,Call,4400,1507881600.0,2017-10-13,08:00:00.000,27,1507602730.992,2017-10-10,02:32:10.992,278869.008,buy,0.0923,None,443.276288,0.1,4802.56,99.76,0
BTC-13OCT17-4800-C,863841,Call,4800,1507881600.0,2017-10-13,08:00:00.000,27,1507602746.63,2017-10-10,02:32:26.630,278853.37,sell,0.0259,None,124.387081,0.1,4802.59,68.35,0
BTC-13OCT17-4400-C,863843,Call,4400,1507881600.0,2017-10-13,08:00:00.000,28,1507602790.201,2017-10-10,02:33:10.201,278809.799,buy,0.0925,None,444.33115,0.5,4803.58,99.96,0
BTC-13OCT17-4800-C,863844,Call,4800,1507881600.0,2017-10-13,08:00:00.000,28,1507602801.723,2017-10-10,02:33:21.723,278798.277,sell,0.025,None,120.121,0.5,4804.84,65.34,2
BTC-13OCT17-4500-C,863895,Call,4500,1507881600.0,2017-10-13,08:00:00.000,26,1507603370.328,2017-10-10,02:42:50.328,278229.672,buy,0.075,None,360.47175,1.3,4806.29,93.97,0
BTC-13OCT17-4800-C,863896,Call,4800,1507881600.0,2017-10-13,08:00:00.000,29,1507603380.72,2017-10-10,02:43:00.720,278219.28,sell,0.0251,None,120.648672,1.3,4806.72,65.16,0
BTC-13OCT17-4500-C,863913,Call,4500,1507881600.0,2017-10-13,08:00:00.000,27,1507603484.957,2017-10-10,02:44:44.957,278115.043,buy,0.0741,None,355.696302,0.2,4800.22,93.98,2
BTC-13OCT17-4800-C,863914,Call,4800,1507881600.0,2017-10-13,08:00:00.000,30,1507603492.019,2017-10-10,02:44:52.019,278107.981,sell,0.0241,None,115.685302,0.2,4800.22,64.28,2
BTC-13OCT17-4600-C,863954,Call,4600,1507881600.0,2017-10-13,08:00:00.000,19,1507604524.357,2017-10-10,03:02:04.357,277075.643,buy,0.0587,None,282.152703,0.2,4806.69,89.72,0
BTC-13OCT17-4800-C,863955,Call,4800,1507881600.0,2017-10-13,08:00:00.000,31,1507604537.393,2017-10-10,03:02:17.393,277062.607,sell,0.025,None,120.1665,0.2,4806.66,65.04,0
BTC-27OCT17-4400-C,863961,Call,4400,1509091200.0,2017-10-27,08:00:00.000,22,1507604924.633,2017-10-10,03:08:44.633,1486275.367,buy,0.1234,None,592.937,0.7,4805.0,89.06,0
BTC-27OCT17-4800-C,863963,Call,4800,1509091200.0,2017-10-27,08:00:00.000,22,1507604984.756,2017-10-10,03:09:44.756,1486215.244,sell,0.0646,None,310.251836,0.6,4802.66,74.37,2
BTC-27OCT17-3800-P,863975,Put,3800,1509091200.0,2017-10-27,08:00:00.000,14,1507605246.803,2017-10-10,03:14:06.803,1485953.197,buy,0.0079,None,37.861066,1.5,4792.54,84.26,0
BTC-27OCT17-4800-C,864019,Call,4800,1509091200.0,2017-10-27,08:00:00.000,23,1507605820.448,2017-10-10,03:23:40.448,1485379.552,sell,0.0627,None,299.637657,0.1,4778.91,74.86,2
BTC-27OCT17-4400-P,864029,Put,4400,1509091200.0,2017-10-27,08:00:00.000,8,1507606494.927,2017-10-10,03:34:54.927,1484705.073,buy,0.0298,None,142.64664,1.0,4786.8,74.78,2
BTC-27OCT17-3700-P,864051,Put,3700,1509091200.0,2017-10-27,08:00:00.000,8,1507607804.456,2017-10-10,03:56:44.456,1483395.544,buy,0.0069,None,32.937426,0.4,4773.54,87.42,0
BTC-27OCT17-3900-P,864286,Put,3900,1509091200.0,2017-10-27,08:00:00.000,12,1507616037.132,2017-10-10,06:13:57.132,1475162.868,buy,0.0098,None,47.312832,1.5,4827.84,84.47,2
BTC-27OCT17-4600-P,864320,Put,4600,1509091200.0,2017-10-27,08:00:00.000,12,1507616328.607,2017-10-10,06:18:48.607,1474871.393,sell,0.0415,None,200.52966,1.0,4832.04,74.44,0
BTC-27OCT17-3800-P,864371,Put,3800,1509091200.0,2017-10-27,08:00:00.000,15,1507617448.406,2017-10-10,06:37:28.406,1473751.594,buy,0.0072,None,34.729488,1.3,4823.54,84.28,2
BTC-27OCT17-4600-P,864372,Put,4600,1509091200.0,2017-10-27,08:00:00.000,13,1507617469.635,2017-10-10,06:37:49.635,1473730.365,sell,0.0422,None,203.556342,1.0,4823.61,74.49,0
BTC-27OCT17-3900-P,864382,Put,3900,1509091200.0,2017-10-27,08:00:00.000,13,1507617837.496,2017-10-10,06:43:57.496,1473362.504,buy,0.0098,None,47.279904,2.8,4824.48,84.31,3
BTC-27OCT17-4500-P,864384,Put,4500,1509091200.0,2017-10-27,08:00:00.000,20,1507617886.379,2017-10-10,06:44:46.379,1473313.621,sell,0.0342,None,164.9979,1.5,4824.5,74.66,0
BTC-13OCT17-4500-C,864390,Call,4500,1507881600.0,2017-10-13,08:00:00.000,28,1507618247.141,2017-10-10,06:50:47.141,263352.859,buy,0.0779,None,375.964875,1.3,4826.25,96.33,0
BTC-13OCT17-4500-C,864391,Call,4500,1507881600.0,2017-10-13,08:00:00.000,29,1507618250.991,2017-10-10,06:50:50.991,263349.009,sell,0.0779,None,375.964875,0.7,4826.25,96.33,1
BTC-27OCT17-4800-C,864392,Call,4800,1509091200.0,2017-10-27,08:00:00.000,24,1507618313.401,2017-10-10,06:51:53.401,1472886.599,sell,0.0662,None,319.538794,1.3,4826.87,73.79,0
BTC-27OCT17-4800-C,864393,Call,4800,1509091200.0,2017-10-27,08:00:00.000,25,1507618357.022,2017-10-10,06:52:37.022,1472842.978,buy,0.0662,None,304.297568,0.1,4596.64,98.39,1
BTC-27OCT17-4800-C,864394,Call,4800,1509091200.0,2017-10-27,08:00:00.000,26,1507618358.932,2017-10-10,06:52:38.932,1472841.068,buy,0.0662,None,319.52754,0.6,4826.7,73.81,1
BTC-27OCT17-4400-P,864869,Put,4400,1509091200.0,2017-10-27,08:00:00.000,9,1507620332.443,2017-10-10,07:25:32.443,1470867.557,sell,0.0282,None,135.56868,0.5,4807.4,74.68,2
BTC-29DEC17-7500-P,865232,Put,7500,1514534400.0,2017-12-29,08:00:00.000,29,1507622939.8,2017-10-10,08:08:59.800,6911460.2,sell,0.5836,None,2776.004284,1.0,4756.69,58.56,0
BTC-29DEC17-7500-C,865233,Call,7500,1514534400.0,2017-12-29,08:00:00.000,111,1507622959.365,2017-10-10,08:09:19.365,6911440.635,buy,0.036,None,171.34488,1.0,4759.58,89.01,2
BTC-29DEC17-7500-C,865237,Call,7500,1514534400.0,2017-12-29,08:00:00.000,112,1507623013.994,2017-10-10,08:10:13.994,6911386.006,buy,0.0361,None,171.921557,0.6,4762.37,89.02,0
BTC-29DEC17-7500-P,865238,Put,7500,1514534400.0,2017-12-29,08:00:00.000,30,1507623023.143,2017-10-10,08:10:23.143,6911376.857,sell,0.5819,None,2771.223103,0.6,4762.37,58.75,2
BTC-27OCT17-3700-P,865243,Put,3700,1509091200.0,2017-10-27,08:00:00.000,9,1507623090.271,2017-10-10,08:11:30.271,1468109.729,buy,0.0069,None,32.881812,0.5,4765.48,87.42,1
BTC-29DEC17-7500-P,865253,Put,7500,1514534400.0,2017-12-29,08:00:00.000,31,1507623277.997,2017-10-10,08:14:37.997,6911122.003,buy,0.585,None,2790.1809,0.1,4769.54,66.42,0
BTC-27OCT17-3400-P,865588,Put,3400,1509091200.0,2017-10-27,08:00:00.000,29,1507628665.359,2017-10-10,09:44:25.359,1462534.641,sell,0.0009,None,4.30002,0.1,4777.8,75.45,2
BTC-27OCT17-3400-P,865591,Put,3400,1509091200.0,2017-10-27,08:00:00.000,30,1507628734.654,2017-10-10,09:45:34.654,1462465.346,sell,0.0009,None,4.301109,0.1,4779.01,75.51,3
BTC-27OCT17-3400-P,865593,Put,3400,1509091200.0,2017-10-27,08:00:00.000,31,1507628740.581,2017-10-10,09:45:40.581,1462459.419,sell,0.0009,None,4.301109,0.1,4779.01,75.51,3
BTC-27OCT17-3400-P,865594,Put,3400,1509091200.0,2017-10-27,08:00:00.000,32,1507628744.735,2017-10-10,09:45:44.735,1462455.265,sell,0.0009,None,4.301109,0.1,4779.01,75.51,3
BTC-27OCT17-3500-P,865595,Put,3500,1509091200.0,2017-10-27,08:00:00.000,11,1507628770.102,2017-10-10,09:46:10.102,1462429.898,sell,0.0015,None,7.16802,0.1,4778.68,75.72,2
BTC-29DEC17-7500-P,865655,Put,7500,1514534400.0,2017-12-29,08:00:00.000,32,1507630076.618,2017-10-10,10:07:56.618,6904323.382,buy,0.58,None,2766.5478,0.2,4769.91,59.6,2
BTC-29DEC17-7000-C,865998,Call,7000,1514534400.0,2017-12-29,08:00:00.000,69,1507631765.965,2017-10-10,10:36:05.965,6902634.035,buy,0.0489,None,234.26034,1.0,4790.6,89.0,0
BTC-29DEC17-7000-P,866001,Put,7000,1514534400.0,2017-12-29,08:00:00.000,7,1507631775.868,2017-10-10,10:36:15.868,6902624.132,sell,0.4808,None,2303.334904,1.0,4790.63,66.02,2
BTC-29DEC17-7000-C,866039,Call,7000,1514534400.0,2017-12-29,08:00:00.000,70,1507631954.31,2017-10-10,10:39:14.310,6902445.69,buy,0.0493,None,236.638521,1.0,4799.97,89.02,0
BTC-29DEC17-7500-P,866051,Put,7500,1514534400.0,2017-12-29,08:00:00.000,33,1507631992.039,2017-10-10,10:39:52.039,6902407.961,sell,0.563,None,2702.43378,1.0,4800.06,38.84,2
BTC-29DEC17-6500-C,866080,Call,6500,1514534400.0,2017-12-29,08:00:00.000,18,1507632189.287,2017-10-10,10:43:09.287,6902210.713,buy,0.0652,None,313.00564,1.0,4800.7,88.99,0
BTC-29DEC17-7500-P,866081,Put,7500,1514534400.0,2017-12-29,08:00:00.000,34,1507632205.822,2017-10-10,10:43:25.822,6902194.178,sell,0.562,None,2697.94282,1.0,4800.61,0.0,2
BTC-29DEC17-6500-C,866135,Call,6500,1514534400.0,2017-12-29,08:00:00.000,19,1507633330.005,2017-10-10,11:02:10.005,6901069.995,buy,0.0651,None,312.429873,1.0,4799.23,88.99,2
BTC-29DEC17-7500-P,866147,Put,7500,1514534400.0,2017-12-29,08:00:00.000,35,1507633516.29,2017-10-10,11:05:16.290,6900883.71,sell,0.562,None,2699.46022,1.0,4803.31,39.28,3
BTC-13OCT17-4900-C,866600,Call,4900,1507881600.0,2017-10-13,08:00:00.000,16,1507640124.338,2017-10-10,12:55:24.338,241475.662,buy,0.017,None,81.872,1.0,4816.0,70.29,2
BTC-13OCT17-4900-C,866751,Call,4900,1507881600.0,2017-10-13,08:00:00.000,17,1507641593.058,2017-10-10,13:19:53.058,240006.942,buy,0.0174,None,83.972052,0.2,4825.98,69.31,0
BTC-27OCT17-4900-C,866752,Call,4900,1509091200.0,2017-10-27,08:00:00.000,64,1507641611.858,2017-10-10,13:20:11.858,1449588.142,sell,0.0575,None,277.4398,0.2,4825.04,75.46,2
BTC-27OCT17-4600-P,866753,Put,4600,1509091200.0,2017-10-27,08:00:00.000,14,1507641612.794,2017-10-10,13:20:12.794,1449587.206,sell,0.0415,None,200.23916,0.5,4825.04,74.37,2
BTC-13OCT17-4600-P,866755,Put,4600,1507881600.0,2017-10-13,08:00:00.000,3,1507641636.36,2017-10-10,13:20:36.360,239963.64,sell,0.009,None,43.42104,0.1,4824.56,76.18,2
BTC-13OCT17-4900-C,866765,Call,4900,1507881600.0,2017-10-13,08:00:00.000,18,1507641827.506,2017-10-10,13:23:47.506,239772.494,buy,0.0169,None,81.561259,0.2,4826.11,67.84,2
BTC-27OCT17-4600-P,867018,Put,4600,1509091200.0,2017-10-27,08:00:00.000,15,1507643692.463,2017-10-10,13:54:52.463,1447507.537,sell,0.0422,None,203.247438,1.0,4816.29,74.4,0
BTC-13OCT17-5000-C,867355,Call,5000,1507881600.0,2017-10-13,08:00:00.000,3,1507647566.024,2017-10-10,14:59:26.024,234033.976,sell,0.0083,None,39.733013,0.1,4787.11,69.31,0
BTC-13OCT17-5000-C,867436,Call,5000,1507881600.0,2017-10-13,08:00:00.000,4,1507649165.552,2017-10-10,15:26:05.552,232434.448,buy,0.0085,None,40.718145,0.1,4790.37,69.69,0
BTC-13OCT17-4800-C,867484,Call,4800,1507881600.0,2017-10-13,08:00:00.000,32,1507649734.806,2017-10-10,15:35:34.806,231865.194,sell,0.026,None,124.57952,0.2,4791.52,78.52,0
BTC-29DEC17-5000-P,867604,Put,5000,1514534400.0,2017-12-29,08:00:00.000,43,1507653002.133,2017-10-10,16:30:02.133,6881397.867,sell,0.1596,None,765.451176,3.0,4796.06,72.49,2
BTC-29DEC17-5000-C,867776,Call,5000,1514534400.0,2017-12-29,08:00:00.000,120,1507653784.644,2017-10-10,16:43:04.644,6880615.356,buy,0.1415,None,680.40558,0.1,4808.52,85.08,0
BTC-29DEC17-5000-C,867840,Call,5000,1514534400.0,2017-12-29,08:00:00.000,121,1507654023.759,2017-10-10,16:47:03.759,6880376.241,buy,0.155,None,745.3206,0.1,4808.52,92.37,0
BTC-29DEC17-5500-P,867902,Put,5500,1514534400.0,2017-12-29,08:00:00.000,14,1507654300.547,2017-10-10,16:51:40.547,6880099.453,sell,0.2221,None,1070.195513,0.3,4818.53,70.68,2
BTC-27OCT17-4600-C,867954,Call,4600,1509091200.0,2017-10-27,08:00:00.000,11,1507654673.124,2017-10-10,16:57:53.124,1436526.876,buy,0.09,None,434.1951,0.1,4824.39,77.15,0
BTC-13OCT17-5000-C,868032,Call,5000,1507881600.0,2017-10-13,08:00:00.000,5,1507654845.758,2017-10-10,17:00:45.758,226754.242,buy,0.011,None,52.98447,0.4,4816.77,74.46,0
BTC-27OCT17-4200-P,868097,Put,4200,1509091200.0,2017-10-27,08:00:00.000,15,1507654958.614,2017-10-10,17:02:38.614,1436241.386,sell,0.0151,None,73.211142,1.4,4848.42,75.16,2
BTC-27OCT17-4900-C,868098,Call,4900,1509091200.0,2017-10-27,08:00:00.000,65,1507654958.705,2017-10-10,17:02:38.705,1436241.295,buy,0.0647,None,313.692774,0.1,4848.42,81.76,0
BTC-27OCT17-4800-C,868100,Call,4800,1509091200.0,2017-10-27,08:00:00.000,27,1507654958.884,2017-10-10,17:02:38.884,1436241.116,buy,0.072,None,349.08624,1.0,4848.42,79.05,0
BTC-13OCT17-4500-P,868198,Put,4500,1507881600.0,2017-10-13,08:00:00.000,15,1507655680.632,2017-10-10,17:14:40.632,225919.368,sell,0.0023,None,11.180047,3.0,4860.89,67.91,2
BTC-27OCT17-4900-C,868200,Call,4900,1509091200.0,2017-10-27,08:00:00.000,66,1507655718.515,2017-10-10,17:15:18.515,1435481.485,sell,0.0633,None,307.819671,0.1,4862.87,78.57,2
BTC-27OCT17-4300-C,868267,Call,4300,1509091200.0,2017-10-27,08:00:00.000,17,1507655983.668,2017-10-10,17:19:43.668,1435216.332,buy,0.139,None,678.2644,0.4,4879.6,78.2,0
BTC-13OCT17-4700-P,868310,Put,4700,1507881600.0,2017-10-13,08:00:00.000,2,1507656001.723,2017-10-10,17:20:01.723,225598.277,sell,0.0081,None,39.537234,1.3,4881.14,65.89,2
BTC-27OCT17-4900-C,868459,Call,4900,1509091200.0,2017-10-27,08:00:00.000,67,1507656545.58,2017-10-10,17:29:05.580,1434654.42,sell,0.0644,None,313.630576,0.2,4870.04,79.1,0
BTC-27OCT17-4700-P,868534,Put,4700,1509091200.0,2017-10-27,08:00:00.000,6,1507657590.056,2017-10-10,17:46:30.056,1433609.944,sell,0.0446,None,217.189512,0.2,4869.72,72.39,2
BTC-27OCT17-3800-P,868549,Put,3800,1509091200.0,2017-10-27,08:00:00.000,16,1507657768.996,2017-10-10,17:49:28.996,1433431.004,sell,0.0051,None,24.860358,0.2,4874.58,81.08,2
BTC-13OCT17-4200-P,868550,Put,4200,1507881600.0,2017-10-13,08:00:00.000,8,1507657816.15,2017-10-10,17:50:16.150,223783.85,sell,0.0004,None,1.950852,0.5,4877.13,83.69,2
BTC-27OCT17-4600-P,868553,Put,4600,1509091200.0,2017-10-27,08:00:00.000,16,1507657995.837,2017-10-10,17:53:15.837,1433204.163,sell,0.0345,None,168.2013,0.3,4875.4,70.81,2
BTC-27OCT17-4900-C,868595,Call,4900,1509091200.0,2017-10-27,08:00:00.000,68,1507658322.206,2017-10-10,17:58:42.206,1432877.794,buy,0.0649,None,316.545207,0.1,4877.43,78.92,0
BTC-13OCT17-4600-P,868596,Put,4600,1507881600.0,2017-10-13,08:00:00.000,4,1507658360.291,2017-10-10,17:59:20.291,223239.709,buy,0.0067,None,32.680925,3.0,4877.75,79.01,2
BTC-13OCT17-4800-P,868599,Put,4800,1507881600.0,2017-10-13,08:00:00.000,1,1507658391.513,2017-10-10,17:59:51.513,223208.487,buy,0.0198,None,96.626178,3.0,4880.11,81.8,1
BTC-27OCT17-4900-C,868646,Call,4900,1509091200.0,2017-10-27,08:00:00.000,69,1507658703.856,2017-10-10,18:05:03.856,1432496.144,sell,0.0666,None,325.51416,0.2,4887.6,79.81,0
BTC-13OCT17-4500-C,868697,Call,4500,1507881600.0,2017-10-13,08:00:00.000,30,1507658861.962,2017-10-10,18:07:41.962,222738.038,buy,0.0899,None,439.949024,1.0,4893.76,113.08,0
BTC-27OCT17-4900-C,868707,Call,4900,1509091200.0,2017-10-27,08:00:00.000,70,1507658904.816,2017-10-10,18:08:24.816,1432295.184,sell,0.0667,None,326.45648,1.0,4894.4,79.17,0
BTC-29DEC17-4000-P,868716,Put,4000,1514534400.0,2017-12-29,08:00:00.000,77,1507658938.934,2017-10-10,18:08:58.934,6875461.066,buy,0.0759,None,371.499381,0.1,4894.59,89.51,2
BTC-29DEC17-3000-P,868756,Put,3000,1514534400.0,2017-12-29,08:00:00.000,103,1507659106.768,2017-10-10,18:11:46.768,6875293.232,sell,0.0124,None,60.7135,0.2,4896.25,79.28,2
BTC-27OCT17-4000-P,868759,Put,4000,1509091200.0,2017-10-27,08:00:00.000,45,1507659127.448,2017-10-10,18:12:07.448,1432072.552,buy,0.0098,None,47.98325,3.0,4896.25,82.39,2
BTC-27OCT17-4600-P,868784,Put,4600,1509091200.0,2017-10-27,08:00:00.000,17,1507659177.314,2017-10-10,18:12:57.314,1432022.686,sell,0.033,None,161.60496,1.0,4897.12,70.92,2
BTC-13OCT17-4600-C,868812,Call,4600,1507881600.0,2017-10-13,08:00:00.000,20,1507659439.593,2017-10-10,18:17:19.593,222160.407,buy,0.0719,None,352.412817,0.4,4901.43,99.4,0
BTC-29DEC17-2000-P,868824,Put,2000,1514534400.0,2017-12-29,08:00:00.000,26,1507659600.855,2017-10-10,18:20:00.855,6874799.145,buy,0.0018,None,8.828208,1.3,4904.56,92.01,2
BTC-29DEC17-2000-P,868836,Put,2000,1514534400.0,2017-12-29,08:00:00.000,27,1507659733.141,2017-10-10,18:22:13.141,6874666.859,buy,0.0018,None,8.830692,1.3,4905.94,92.03,3
BTC-13OCT17-4900-P,868838,Put,4900,1507881600.0,2017-10-13,08:00:00.000,8,1507659789.88,2017-10-10,18:23:09.880,221810.12,buy,0.0211,None,103.514068,0.3,4905.88,64.89,2
BTC-29DEC17-3500-P,868863,Put,3500,1514534400.0,2017-12-29,08:00:00.000,159,1507660010.645,2017-10-10,18:26:50.645,6874389.355,buy,0.0399,None,195.802866,0.1,4907.34,88.3,2
BTC-27OCT17-3900-P,868873,Put,3900,1509091200.0,2017-10-27,08:00:00.000,14,1507660115.421,2017-10-10,18:28:35.421,1431084.579,buy,0.0069,None,33.872514,0.3,4909.06,82.27,2
BTC-29DEC17-7500-C,868878,Call,7500,1514534400.0,2017-12-29,08:00:00.000,113,1507660271.162,2017-10-10,18:31:11.162,6874128.838,buy,0.0399,None,195.890646,0.1,4909.54,88.44,0
BTC-13OCT17-4900-P,868879,Put,4900,1507881600.0,2017-10-13,08:00:00.000,9,1507660289.498,2017-10-10,18:31:29.498,221310.502,sell,0.021,None,103.10748,0.1,4909.88,65.87,2
BTC-29DEC17-7500-P,868881,Put,7500,1514534400.0,2017-12-29,08:00:00.000,36,1507660305.919,2017-10-10,18:31:45.919,6874094.081,sell,0.5292,None,2598.308496,0.1,4909.88,43.45,2
BTC-29DEC17-4000-P,869121,Put,4000,1514534400.0,2017-12-29,08:00:00.000,78,1507660762.666,2017-10-10,18:39:22.666,6873637.334,sell,0.0597,None,291.738378,0.7,4886.74,77.99,2
BTC-13OCT17-4600-C,869281,Call,4600,1507881600.0,2017-10-13,08:00:00.000,21,1507661699.402,2017-10-10,18:54:59.402,219900.598,sell,0.066,None,322.15392,0.1,4881.12,87.76,2
BTC-29DEC17-7500-C,869559,Call,7500,1514534400.0,2017-12-29,08:00:00.000,114,1507664489.689,2017-10-10,19:41:29.689,6869910.311,buy,0.0383,None,186.132255,0.1,4859.85,88.52,2
BTC-29DEC17-7500-P,869560,Put,7500,1514534400.0,2017-12-29,08:00:00.000,37,1507664502.819,2017-10-10,19:41:42.819,6869897.181,sell,0.543,None,2639.50128,0.1,4860.96,31.88,0
BTC-27OCT17-4900-C,869604,Call,4900,1509091200.0,2017-10-27,08:00:00.000,71,1507665079.437,2017-10-10,19:51:19.437,1426120.563,sell,0.062,None,301.8253,0.5,4868.15,76.71,2
BTC-27OCT17-4900-C,869638,Call,4900,1509091200.0,2017-10-27,08:00:00.000,72,1507665218.859,2017-10-10,19:53:38.859,1425981.141,buy,0.063,None,304.10793,0.5,4827.11,82.35,0
BTC-27OCT17-3900-P,869971,Put,3900,1509091200.0,2017-10-27,08:00:00.000,15,1507668165.954,2017-10-10,20:42:45.954,1423034.046,buy,0.0075,None,36.5166,1.3,4868.88,82.05,0
BTC-13OCT17-4500-P,870313,Put,4500,1507881600.0,2017-10-13,08:00:00.000,16,1507671222.5,2017-10-10,21:33:42.500,210377.5,buy,0.006,None,28.9905,1.0,4831.75,88.57,0
BTC-27OCT17-4600-C,870373,Call,4600,1509091200.0,2017-10-27,08:00:00.000,12,1507671905.249,2017-10-10,21:45:05.249,1419294.751,sell,0.0985,None,476.16673,0.1,4834.18,86.95,0
BTC-13OCT17-4900-P,870460,Put,4900,1507881600.0,2017-10-13,08:00:00.000,10,1507672340.366,2017-10-10,21:52:20.366,209259.634,buy,0.029,None,140.01113,0.5,4827.97,63.2,0
BTC-27OCT17-4600-P,870540,Put,4600,1509091200.0,2017-10-27,08:00:00.000,18,1507673073.429,2017-10-10,22:04:33.429,1418126.571,sell,0.0381,None,183.685815,0.2,4821.15,70.47,0
BTC-13OCT17-4800-C,870850,Call,4800,1507881600.0,2017-10-13,08:00:00.000,33,1507673367.827,2017-10-10,22:09:27.827,208232.173,sell,0.0295,None,142.26611,1.0,4822.58,83.79,0
BTC-13OCT17-4800-C,870852,Call,4800,1507881600.0,2017-10-13,08:00:00.000,34,1507673368.288,2017-10-10,22:09:28.288,208231.712,sell,0.029,None,139.25684,1.0,4801.96,88.86,2
BTC-13OCT17-4800-C,871155,Call,4800,1507881600.0,2017-10-13,08:00:00.000,35,1507673397.234,2017-10-10,22:09:57.234,208202.766,sell,0.0285,None,136.869825,1.0,4802.45,87.17,2
BTC-13OCT17-4800-C,871358,Call,4800,1507881600.0,2017-10-13,08:00:00.000,36,1507673435.737,2017-10-10,22:10:35.737,208164.263,sell,0.028,None,134.32804,1.0,4797.43,87.21,2
BTC-13OCT17-4800-C,871444,Call,4800,1507881600.0,2017-10-13,08:00:00.000,37,1507673656.039,2017-10-10,22:14:16.039,207943.961,sell,0.0275,None,132.62095,1.0,4822.58,77.64,2
BTC-13OCT17-4800-C,871626,Call,4800,1507881600.0,2017-10-13,08:00:00.000,38,1507673674.053,2017-10-10,22:14:34.053,207925.947,sell,0.027,None,130.20966,1.0,4822.58,76.1,2
BTC-13OCT17-4800-C,871711,Call,4800,1507881600.0,2017-10-13,08:00:00.000,39,1507673724.21,2017-10-10,22:15:24.210,207875.79,sell,0.026,None,124.3034,0.8,4780.9,86.14,2
BTC-27OCT17-4900-C,871979,Call,4900,1509091200.0,2017-10-27,08:00:00.000,73,1507673830.074,2017-10-10,22:17:10.074,1417369.926,sell,0.06,None,286.488,0.1,4774.8,84.56,2
BTC-13OCT17-4900-P,872459,Put,4900,1507881600.0,2017-10-13,08:00:00.000,11,1507674819.43,2017-10-10,22:33:39.430,206780.57,buy,0.038,None,180.30582,0.4,4744.89,51.31,0
BTC-27OCT17-4500-P,872685,Put,4500,1509091200.0,2017-10-27,08:00:00.000,21,1507675307.057,2017-10-10,22:41:47.057,1415892.943,sell,0.0371,None,175.43106,0.3,4728.6,70.51,0
BTC-27OCT17-4600-P,873162,Put,4600,1509091200.0,2017-10-27,08:00:00.000,19,1507677683.131,2017-10-10,23:21:23.131,1413516.869,buy,0.0444,None,210.670452,0.2,4744.83,70.28,0
BTC-27OCT17-4400-C,873538,Call,4400,1509091200.0,2017-10-27,08:00:00.000,23,1507680105.965,2017-10-11,00:01:45.965,1411094.035,sell,0.1081,None,514.11279,0.8,4755.9,78.7,2
BTC-27OCT17-4600-P,873656,Put,4600,1509091200.0,2017-10-27,08:00:00.000,20,1507681911.242,2017-10-11,00:31:51.242,1409288.758,buy,0.0544,None,258.32656,0.5,4748.65,83.14,0
BTC-27OCT17-4600-P,873921,Put,4600,1509091200.0,2017-10-27,08:00:00.000,21,1507685010.347,2017-10-11,01:23:30.347,1406189.653,sell,0.0445,None,210.958925,0.1,4740.65,70.12,2
BTC-29DEC17-5000-C,873926,Call,5000,1514534400.0,2017-12-29,08:00:00.000,122,1507685356.237,2017-10-11,01:29:16.237,6849043.763,buy,0.14,None,663.6476,0.5,4740.34,87.5,2
BTC-29DEC17-4000-P,873930,Put,4000,1514534400.0,2017-12-29,08:00:00.000,79,1507685404.068,2017-10-11,01:30:04.068,6848995.932,sell,0.0652,None,309.065604,0.5,4740.27,75.52,0
BTC-29DEC17-5000-C,873932,Call,5000,1514534400.0,2017-12-29,08:00:00.000,123,1507685458.745,2017-10-11,01:30:58.745,6848941.255,sell,0.1313,None,622.507743,1.0,4741.11,82.78,2
BTC-27OCT17-4400-P,873977,Put,4400,1509091200.0,2017-10-27,08:00:00.000,10,1507686553.638,2017-10-11,01:49:13.638,1404646.362,sell,0.0292,None,138.473408,0.1,4742.24,71.96,0
BTC-27OCT17-4400-P,874504,Put,4400,1509091200.0,2017-10-27,08:00:00.000,11,1507688477.191,2017-10-11,02:21:17.191,1402722.809,sell,0.0274,None,130.391394,1.2,4758.81,70.99,2
BTC-13OCT17-4200-P,874517,Put,4200,1507881600.0,2017-10-13,08:00:00.000,9,1507689015.079,2017-10-11,02:30:15.079,192584.921,sell,0.0001,None,0.476232,0.2,4762.32,64.73,2
BTC-13OCT17-4600-P,874830,Put,4600,1507881600.0,2017-10-13,08:00:00.000,5,1507692696.962,2017-10-11,03:31:36.962,188903.038,sell,0.0091,None,43.007419,0.3,4726.09,64.42,0
BTC-27OCT17-3900-P,874860,Put,3900,1509091200.0,2017-10-27,08:00:00.000,16,1507693008.307,2017-10-11,03:36:48.307,1398191.693,sell,0.0065,None,30.79908,2.0,4738.32,72.12,2
BTC-27OCT17-4600-P,874996,Put,4600,1509091200.0,2017-10-27,08:00:00.000,22,1507694644.464,2017-10-11,04:04:04.464,1396555.536,sell,0.0447,None,211.719315,0.2,4736.45,70.13,0
BTC-29DEC17-3500-P,875016,Put,3500,1514534400.0,2017-12-29,08:00:00.000,160,1507695572.059,2017-10-11,04:19:32.059,6838827.941,buy,0.035,None,165.30815,1.0,4723.09,77.46,2
BTC-13OCT17-4600-P,875039,Put,4600,1507881600.0,2017-10-13,08:00:00.000,6,1507695819.78,2017-10-11,04:23:39.780,185780.22,sell,0.01,None,47.1828,0.1,4718.28,66.48,0
BTC-13OCT17-5000-C,875041,Call,5000,1507881600.0,2017-10-13,08:00:00.000,6,1507695855.666,2017-10-11,04:24:15.666,185744.334,sell,0.0039,None,18.407064,0.3,4719.76,69.46,2
BTC-13OCT17-5000-C,875050,Call,5000,1507881600.0,2017-10-13,08:00:00.000,7,1507696678.787,2017-10-11,04:37:58.787,184921.213,sell,0.0042,None,19.876038,0.2,4732.39,69.1,0
BTC-27OCT17-4700-P,875130,Put,4700,1509091200.0,2017-10-27,08:00:00.000,7,1507698985.715,2017-10-11,05:16:25.715,1392214.285,sell,0.0541,None,256.465378,1.0,4740.58,69.89,0
BTC-29DEC17-4500-P,875334,Put,4500,1514534400.0,2017-12-29,08:00:00.000,42,1507700501.212,2017-10-11,05:41:41.212,6833898.788,sell,0.1068,None,507.853224,1.0,4755.18,73.35,2
BTC-13OCT17-3900-P,875532,Put,3900,1507881600.0,2017-10-13,08:00:00.000,13,1507707006.488,2017-10-11,07:30:06.488,174593.512,sell,0.0001,None,0.477437,0.1,4774.37,104.24,2
BTC-27OCT17-4500-P,875578,Put,4500,1509091200.0,2017-10-27,08:00:00.000,22,1507708985.932,2017-10-11,08:03:05.932,1382214.068,sell,0.0329,None,157.447885,0.1,4785.65,71.57,2
BTC-27OCT17-5400-P,875601,Put,5400,1509091200.0,2017-10-27,08:00:00.000,1,1507709228.19,2017-10-11,08:07:08.190,1381971.81,sell,0.155,None,741.83465,1.0,4786.03,83.24,1
BTC-13OCT17-3900-P,875644,Put,3900,1507881600.0,2017-10-13,08:00:00.000,14,1507709383.446,2017-10-11,08:09:43.446,172216.554,sell,0.0001,None,0.480159,0.1,4801.59,107.63,3
BTC-13OCT17-3900-P,875669,Put,3900,1507881600.0,2017-10-13,08:00:00.000,15,1507709406.419,2017-10-11,08:10:06.419,172193.581,sell,0.0001,None,0.480154,0.1,4801.54,107.63,3
BTC-27OCT17-4900-P,875742,Put,4900,1509091200.0,2017-10-27,08:00:00.000,9,1507710983.562,2017-10-11,08:36:23.562,1380216.438,sell,0.0775,None,372.58125,1.0,4807.5,80.13,2
BTC-27OCT17-5000-P,875743,Put,5000,1509091200.0,2017-10-27,08:00:00.000,1,1507710983.639,2017-10-11,08:36:23.639,1380216.361,sell,0.0905,None,435.07875,1.0,4807.5,80.72,1
BTC-27OCT17-5100-P,875744,Put,5100,1509091200.0,2017-10-27,08:00:00.000,1,1507710983.687,2017-10-11,08:36:23.687,1380216.313,sell,0.105,None,504.7875,1.0,4807.5,82.03,1
BTC-27OCT17-5200-P,875745,Put,5200,1509091200.0,2017-10-27,08:00:00.000,1,1507710983.719,2017-10-11,08:36:23.719,1380216.281,sell,0.12,None,576.9,1.0,4807.5,82.95,1
BTC-27OCT17-5300-P,875746,Put,5300,1509091200.0,2017-10-27,08:00:00.000,1,1507710983.74,2017-10-11,08:36:23.740,1380216.26,sell,0.135,None,649.0125,1.0,4807.5,82.88,1
BTC-27OCT17-4800-P,875762,Put,4800,1509091200.0,2017-10-27,08:00:00.000,3,1507711161.021,2017-10-11,08:39:21.021,1380038.979,sell,0.0655,None,309.296895,1.0,4722.09,67.64,2
BTC-29DEC17-6500-P,875778,Put,6500,1514534400.0,2017-12-29,08:00:00.000,3,1507711390.962,2017-10-11,08:43:10.962,6823009.038,sell,0.395,None,1900.68865,1.0,4811.87,75.64,2
BTC-29DEC17-6000-P,875779,Put,6000,1514534400.0,2017-12-29,08:00:00.000,17,1507711449.615,2017-10-11,08:44:09.615,6822950.385,sell,0.31,None,1491.9215,0.3,4812.65,75.87,0
BTC-13OCT17-4000-P,875908,Put,4000,1507881600.0,2017-10-13,08:00:00.000,15,1507714504.873,2017-10-11,09:35:04.873,167095.127,sell,0.0001,None,0.479833,3.0,4798.33,96.85,2
BTC-29DEC17-4000-P,876166,Put,4000,1514534400.0,2017-12-29,08:00:00.000,80,1507718178.447,2017-10-11,10:36:18.447,6816221.553,sell,0.0608,None,292.273504,3.0,4807.13,75.68,2
BTC-27OCT17-5400-C,876190,Call,5400,1509091200.0,2017-10-27,08:00:00.000,1,1507718831.541,2017-10-11,10:47:11.541,1372368.459,buy,0.0235,None,113.05098,0.2,4810.68,77.03,1
BTC-27OCT17-5400-C,876212,Call,5400,1509091200.0,2017-10-27,08:00:00.000,2,1507720093.246,2017-10-11,11:08:13.246,1371106.754,buy,0.024,None,115.47192,1.0,4811.33,77.75,0
BTC-27OCT17-4500-P,876219,Put,4500,1509091200.0,2017-10-27,08:00:00.000,23,1507720356.736,2017-10-11,11:12:36.736,1370843.264,sell,0.0364,None,175.478212,0.1,4820.83,80.05,0
BTC-27OCT17-4500-P,876232,Put,4500,1509091200.0,2017-10-27,08:00:00.000,24,1507720466.623,2017-10-11,11:14:26.623,1370733.377,sell,0.0365,None,175.909925,0.1,4819.45,80.05,0
BTC-27OCT17-4500-P,876243,Put,4500,1509091200.0,2017-10-27,08:00:00.000,25,1507720586.515,2017-10-11,11:16:26.515,1370613.485,sell,0.0364,None,175.46984,0.1,4820.6,80.03,2
BTC-13OCT17-4700-P,876373,Put,4700,1507881600.0,2017-10-13,08:00:00.000,3,1507723117.587,2017-10-11,11:58:37.587,158482.413,buy,0.0103,None,49.318357,0.5,4788.19,64.37,0
BTC-27OCT17-4500-P,876549,Put,4500,1509091200.0,2017-10-27,08:00:00.000,26,1507725597.528,2017-10-11,12:39:57.528,1365602.472,buy,0.04,None,192.3716,0.7,4809.29,83.93,0
BTC-13OCT17-5100-C,876590,Call,5100,1507881600.0,2017-10-13,08:00:00.000,1,1507725776.679,2017-10-11,12:42:56.679,155823.321,sell,0.0021,None,10.005639,0.3,4764.59,71.42,1
BTC-27OCT17-4500-P,876599,Put,4500,1509091200.0,2017-10-27,08:00:00.000,27,1507725840.41,2017-10-11,12:44:00.410,1365359.59,sell,0.0335,None,159.61075,0.3,4764.5,70.72,2
BTC-27OCT17-5300-C,876702,Call,5300,1509091200.0,2017-10-27,08:00:00.000,1,1507727311.377,2017-10-11,13:08:31.377,1363888.623,sell,0.0259,None,124.398218,1.0,4803.02,74.56,1
BTC-13OCT17-4900-C,876726,Call,4900,1507881600.0,2017-10-13,08:00:00.000,19,1507728273.681,2017-10-11,13:24:33.681,153326.319,sell,0.009,None,42.88311,0.3,4764.79,71.19,2
BTC-13OCT17-4700-P,876733,Put,4700,1507881600.0,2017-10-13,08:00:00.000,4,1507728501.092,2017-10-11,13:28:21.092,153098.908,sell,0.012,None,57.15972,0.3,4763.31,64.7,0
BTC-29DEC17-5500-C,876756,Call,5500,1514534400.0,2017-12-29,08:00:00.000,63,1507729742.378,2017-10-11,13:49:02.378,6804657.622,buy,0.115,None,548.65005,0.5,4770.87,91.71,0
BTC-29DEC17-5500-C,876760,Call,5500,1514534400.0,2017-12-29,08:00:00.000,64,1507730012.242,2017-10-11,13:53:32.242,6804387.758,buy,0.114,None,543.65688,0.5,4768.92,91.24,2
BTC-27OCT17-5000-C,876772,Call,5000,1509091200.0,2017-10-27,08:00:00.000,1,1507730357.855,2017-10-11,13:59:17.855,1360842.145,sell,0.0447,None,213.364722,1.0,4773.26,77.58,1
BTC-27OCT17-3500-P,876962,Put,3500,1509091200.0,2017-10-27,08:00:00.000,12,1507733440.948,2017-10-11,14:50:40.948,1357759.052,sell,0.0025,None,11.91885,0.1,4767.54,85.5,0
BTC-29DEC17-5000-C,876988,Call,5000,1514534400.0,2017-12-29,08:00:00.000,124,1507734013.095,2017-10-11,15:00:13.095,6800386.905,sell,0.1345,None,641.89318,0.5,4772.44,83.41,0
BTC-27OCT17-5000-C,877081,Call,5000,1509091200.0,2017-10-27,08:00:00.000,2,1507735462.688,2017-10-11,15:24:22.688,1355737.312,sell,0.0459,None,219.85641,1.0,4789.9,77.59,0
BTC-27OCT17-5000-C,877156,Call,5000,1509091200.0,2017-10-27,08:00:00.000,3,1507735729.237,2017-10-11,15:28:49.237,1355470.763,buy,0.0499,None,240.192652,0.1,4813.48,80.18,0
BTC-27OCT17-5200-C,877186,Call,5200,1509091200.0,2017-10-27,08:00:00.000,1,1507736035.223,2017-10-11,15:33:55.223,1355164.777,buy,0.036,None,173.42604,0.1,4817.39,79.81,1
BTC-29DEC17-4500-C,877194,Call,4500,1514534400.0,2017-12-29,08:00:00.000,48,1507736258.976,2017-10-11,15:37:38.976,6798141.024,sell,0.1844,None,882.0774,1.0,4783.5,85.68,0
BTC-29DEC17-6500-C,877228,Call,6500,1514534400.0,2017-12-29,08:00:00.000,20,1507736430.592,2017-10-11,15:40:30.592,6797969.408,sell,0.0554,None,267.00861,1.0,4819.65,82.94,2
BTC-13OCT17-4600-P,877244,Put,4600,1507881600.0,2017-10-13,08:00:00.000,7,1507736809.393,2017-10-11,15:46:49.393,144790.607,sell,0.005,None,24.09315,0.3,4818.63,75.79,2
BTC-27OCT17-5000-C,877321,Call,5000,1509091200.0,2017-10-27,08:00:00.000,4,1507737692.141,2017-10-11,16:01:32.141,1353507.859,buy,0.05,None,238.2715,1.0,4765.43,85.09,0
BTC-13OCT17-4800-C,877329,Call,4800,1507881600.0,2017-10-13,08:00:00.000,40,1507737794.133,2017-10-11,16:03:14.133,143805.867,buy,0.0248,None,120.116568,0.1,4843.41,74.58,2
BTC-27OCT17-5200-C,877331,Call,5200,1509091200.0,2017-10-27,08:00:00.000,2,1507737800.741,2017-10-11,16:03:20.741,1353399.259,buy,0.036,None,173.51748,0.9,4819.93,79.65,1
BTC-29DEC17-1500-C,877342,Call,1500,1514534400.0,2017-12-29,08:00:00.000,40,1507737814.576,2017-10-11,16:03:34.576,6796585.424,sell,0.6926,None,3356.194154,1.0,4845.79,122.05,0
BTC-29DEC17-1500-C,877398,Call,1500,1514534400.0,2017-12-29,08:00:00.000,41,1507738236.513,2017-10-11,16:10:36.513,6796163.487,sell,0.6932,None,3365.194856,1.0,4854.58,122.57,0
BTC-13OCT17-3900-P,877504,Put,3900,1507881600.0,2017-10-13,08:00:00.000,16,1507738998.822,2017-10-11,16:23:18.822,142601.178,sell,0.0001,None,0.484343,0.1,4843.43,122.72,3
BTC-27OCT17-3900-P,877532,Put,3900,1509091200.0,2017-10-27,08:00:00.000,17,1507739424.106,2017-10-11,16:30:24.106,1351775.894,buy,0.007,None,33.84808,3.0,4835.44,80.67,0
BTC-13OCT17-4600-P,877696,Put,4600,1507881600.0,2017-10-13,08:00:00.000,8,1507742288.55,2017-10-11,17:18:08.550,139311.45,sell,0.005,None,24.2325,0.7,4846.5,83.28,3
BTC-13OCT17-5000-P,877734,Put,5000,1507881600.0,2017-10-13,08:00:00.000,1,1507742589.639,2017-10-11,17:23:09.639,139010.361,buy,0.038,None,183.69428,0.3,4834.06,55.6,1
BTC-29DEC17-5000-C,877768,Call,5000,1514534400.0,2017-12-29,08:00:00.000,125,1507743430.05,2017-10-11,17:37:10.050,6790969.95,buy,0.1399,None,676.394116,0.1,4834.84,83.58,0
BTC-27OCT17-4200-P,877840,Put,4200,1509091200.0,2017-10-27,08:00:00.000,16,1507745495.495,2017-10-11,18:11:35.495,1345704.505,buy,0.014,None,67.48042,0.1,4820.03,73.44,2
BTC-29DEC17-4500-P,878015,Put,4500,1514534400.0,2017-12-29,08:00:00.000,43,1507748747.387,2017-10-11,19:05:47.387,6785652.613,sell,0.1171,None,567.774573,1.0,4848.63,84.84,0
BTC-29DEC17-3000-P,878096,Put,3000,1514534400.0,2017-12-29,08:00:00.000,104,1507749147.076,2017-10-11,19:12:27.076,6785252.924,buy,0.019,None,92.33715,1.3,4859.85,88.82,0
BTC-29DEC17-3000-P,878097,Put,3000,1514534400.0,2017-12-29,08:00:00.000,105,1507749147.076,2017-10-11,19:12:27.076,6785252.924,buy,0.0191,None,92.823135,1.7,4859.85,88.96,0
BTC-29DEC17-5000-P,878114,Put,5000,1514534400.0,2017-12-29,08:00:00.000,44,1507749300.971,2017-10-11,19:15:00.971,6785099.029,buy,0.1497,None,724.447701,2.0,4839.33,70.72,2
BTC-29DEC17-3500-P,878119,Put,3500,1514534400.0,2017-12-29,08:00:00.000,161,1507749328.531,2017-10-11,19:15:28.531,6785071.469,buy,0.0399,None,193.994997,1.0,4862.03,87.24,0
BTC-29DEC17-3500-P,878122,Put,3500,1514534400.0,2017-12-29,08:00:00.000,162,1507749353.998,2017-10-11,19:15:53.998,6785046.002,buy,0.0399,None,193.994199,0.3,4862.01,87.24,1
BTC-29DEC17-3500-P,878123,Put,3500,1514534400.0,2017-12-29,08:00:00.000,163,1507749353.998,2017-10-11,19:15:53.998,6785046.002,buy,0.04,None,194.4804,0.1,4862.01,87.33,0
BTC-29DEC17-3500-P,878124,Put,3500,1514534400.0,2017-12-29,08:00:00.000,164,1507749353.998,2017-10-11,19:15:53.998,6785046.002,buy,0.0419,None,203.718219,1.6,4862.01,89.04,0
BTC-27OCT17-4000-P,878260,Put,4000,1509091200.0,2017-10-27,08:00:00.000,46,1507749904.9,2017-10-11,19:25:04.900,1341295.1,buy,0.0107,None,52.070694,1.0,4866.42,85.53,0
BTC-13OCT17-5000-P,878263,Put,5000,1507881600.0,2017-10-13,08:00:00.000,2,1507749954.183,2017-10-11,19:25:54.183,131645.817,buy,0.033,None,160.51827,0.3,4864.19,57.83,2
BTC-27OCT17-4900-C,878807,Call,4900,1509091200.0,2017-10-27,08:00:00.000,74,1507752683.896,2017-10-11,20:11:23.896,1338516.104,sell,0.0589,None,285.384636,0.4,4845.24,77.99,2
BTC-29DEC17-4000-P,878950,Put,4000,1514534400.0,2017-12-29,08:00:00.000,81,1507755397.533,2017-10-11,20:56:37.533,6779002.467,buy,0.06,None,289.4682,0.1,4824.47,76.08,2
BTC-13OCT17-4500-C,879081,Call,4500,1507881600.0,2017-10-13,08:00:00.000,31,1507756856.28,2017-10-11,21:20:56.280,124743.72,sell,0.0677,None,324.95323,0.2,4799.9,102.7,2
BTC-29DEC17-3000-C,879224,Call,3000,1514534400.0,2017-12-29,08:00:00.000,14,1507758134.315,2017-10-11,21:42:14.315,6776265.685,buy,0.4,None,1918.72,5.0,4796.8,95.32,0
BTC-29DEC17-3000-C,879241,Call,3000,1514534400.0,2017-12-29,08:00:00.000,15,1507758427.065,2017-10-11,21:47:07.065,6775972.935,buy,0.4,None,1920.484,5.0,4801.21,94.75,1
BTC-29DEC17-1500-C,879552,Call,1500,1514534400.0,2017-12-29,08:00:00.000,42,1507760814.207,2017-10-11,22:26:54.207,6773585.793,buy,0.692,None,3334.97636,2.0,4819.33,129.95,2
BTC-27OCT17-4500-P,879578,Put,4500,1509091200.0,2017-10-27,08:00:00.000,28,1507761264.411,2017-10-11,22:34:24.411,1329935.589,buy,0.031,None,149.27709,0.1,4815.39,73.23,2
BTC-27OCT17-4800-P,879744,Put,4800,1509091200.0,2017-10-27,08:00:00.000,4,1507765349.463,2017-10-11,23:42:29.463,1325850.537,sell,0.0554,None,266.704464,0.3,4814.16,69.67,2
BTC-29DEC17-1500-C,879756,Call,1500,1514534400.0,2017-12-29,08:00:00.000,43,1507766038.177,2017-10-11,23:53:58.177,6768361.823,buy,0.6935,None,3339.14702,2.0,4814.92,140.22,0
BTC-27OCT17-4700-P,879833,Put,4700,1509091200.0,2017-10-27,08:00:00.000,8,1507767077.495,2017-10-12,00:11:17.495,1324122.505,sell,0.0464,None,223.358,0.4,4813.75,71.18,2
BTC-29DEC17-4500-C,879847,Call,4500,1514534400.0,2017-12-29,08:00:00.000,49,1507767194.921,2017-10-12,00:13:14.921,6767205.079,sell,0.199,None,957.12433,0.4,4809.67,92.89,0
BTC-29DEC17-2000-C,879901,Call,2000,1514534400.0,2017-12-29,08:00:00.000,17,1507769447.315,2017-10-12,00:50:47.315,6764952.685,buy,0.6044,None,2918.448148,1.3,4828.67,145.35,0
BTC-29DEC17-2000-C,879902,Call,2000,1514534400.0,2017-12-29,08:00:00.000,18,1507769457.262,2017-10-12,00:50:57.262,6764942.738,buy,0.6046,None,2919.82501,3.0,4829.35,145.66,0
BTC-29DEC17-2000-C,879903,Call,2000,1514534400.0,2017-12-29,08:00:00.000,19,1507769457.262,2017-10-12,00:50:57.262,6764942.738,buy,0.6046,None,2919.82501,1.3,4829.35,145.66,1
BTC-29DEC17-1500-C,879963,Call,1500,1514534400.0,2017-12-29,08:00:00.000,44,1507771091.635,2017-10-12,01:18:11.635,6763308.365,buy,0.7123,None,3440.12408,1.3,4829.6,198.17,0
BTC-29DEC17-1500-C,879964,Call,1500,1514534400.0,2017-12-29,08:00:00.000,45,1507771091.635,2017-10-12,01:18:11.635,6763308.365,buy,0.7123,None,3440.12408,3.0,4829.6,198.17,1
BTC-27OCT17-5400-C,880000,Call,5400,1509091200.0,2017-10-27,08:00:00.000,3,1507772337.943,2017-10-12,01:38:57.943,1318862.057,sell,0.0239,None,115.538814,0.4,4834.26,77.41,2
BTC-13OCT17-4900-P,880060,Put,4900,1507881600.0,2017-10-13,08:00:00.000,12,1507774576.819,2017-10-12,02:16:16.819,107023.181,sell,0.022,None,106.4888,1.0,4840.4,64.36,2
BTC-13OCT17-4800-P,880061,Put,4800,1507881600.0,2017-10-13,08:00:00.000,2,1507774585.439,2017-10-12,02:16:25.439,107014.561,sell,0.0111,None,53.731104,1.3,4840.64,64.48,2
BTC-13OCT17-4400-P,880199,Put,4400,1507881600.0,2017-10-13,08:00:00.000,17,1507777699.524,2017-10-12,03:08:19.524,103900.476,sell,0.001,None,4.8468,1.0,4846.8,99.28,2
BTC-27OCT17-4700-P,880393,Put,4700,1509091200.0,2017-10-27,08:00:00.000,9,1507783864.144,2017-10-12,04:51:04.144,1307335.856,sell,0.0435,None,210.47127,0.5,4838.42,70.83,2
BTC-27OCT17-4700-P,880395,Put,4700,1509091200.0,2017-10-27,08:00:00.000,10,1507784221.84,2017-10-12,04:57:01.840,1306978.16,sell,0.0438,None,211.84965,0.3,4836.75,71.03,0
BTC-27OCT17-4700-P,880708,Put,4700,1509091200.0,2017-10-27,08:00:00.000,11,1507787012.514,2017-10-12,05:43:32.514,1304187.486,sell,0.0401,None,195.404092,0.5,4872.92,70.42,2
BTC-27OCT17-4700-P,880782,Put,4700,1509091200.0,2017-10-27,08:00:00.000,12,1507788194.236,2017-10-12,06:03:14.236,1303005.764,sell,0.0389,None,190.072791,0.5,4886.19,70.34,2
BTC-13OCT17-4900-C,880802,Call,4900,1507881600.0,2017-10-13,08:00:00.000,20,1507788895.356,2017-10-12,06:14:55.356,92704.644,sell,0.0139,None,67.924435,0.2,4886.65,70.31,0
BTC-13OCT17-4500-P,880929,Put,4500,1507881600.0,2017-10-13,08:00:00.000,17,1507792591.275,2017-10-12,07:16:31.275,89008.725,sell,0.001,None,4.89931,0.1,4899.31,96.64,2
BTC-27OCT17-4900-C,880934,Call,4900,1509091200.0,2017-10-27,08:00:00.000,75,1507792706.824,2017-10-12,07:18:26.824,1298493.176,buy,0.0645,None,316.333155,0.1,4904.39,79.24,0
BTC-13OCT17-4700-C,880940,Call,4700,1507881600.0,2017-10-13,08:00:00.000,12,1507792833.596,2017-10-12,07:20:33.596,88766.404,buy,0.045,None,220.91715,0.1,4909.27,72.07,0
BTC-13OCT17-4500-P,880949,Put,4500,1507881600.0,2017-10-13,08:00:00.000,18,1507792880.918,2017-10-12,07:21:20.918,88719.082,sell,0.001,None,4.83889,0.1,4838.89,85.25,3
BTC-27OCT17-5200-C,880953,Call,5200,1509091200.0,2017-10-27,08:00:00.000,3,1507792908.723,2017-10-12,07:21:48.723,1298291.277,buy,0.04,None,196.442,0.1,4911.05,78.4,0
BTC-27OCT17-5200-C,880961,Call,5200,1509091200.0,2017-10-27,08:00:00.000,4,1507793030.609,2017-10-12,07:23:50.609,1298169.391,buy,0.04,None,196.6856,0.5,4917.14,77.84,1
BTC-27OCT17-5200-C,881203,Call,5200,1509091200.0,2017-10-27,08:00:00.000,5,1507794696.197,2017-10-12,07:51:36.197,1296503.803,buy,0.04,None,196.4948,1.4,4912.37,78.33,1
BTC-13OCT17-4600-C,881492,Call,4600,1507881600.0,2017-10-13,08:00:00.000,22,1507794876.072,2017-10-12,07:54:36.072,86723.928,buy,0.069,None,340.57227,0.1,4935.83,83.51,0
BTC-13OCT17-5000-C,881546,Call,5000,1507881600.0,2017-10-13,08:00:00.000,8,1507794977.931,2017-10-12,07:56:17.931,86622.069,buy,0.0099,None,48.632463,0.1,4912.37,82.4,0
BTC-27OCT17-5100-C,881709,Call,5100,1509091200.0,2017-10-27,08:00:00.000,1,1507795047.295,2017-10-12,07:57:27.295,1296152.705,buy,0.0499,None,245.127263,0.1,4912.37,81.73,1
BTC-13OCT17-5000-C,881838,Call,5000,1507881600.0,2017-10-13,08:00:00.000,9,1507795083.257,2017-10-12,07:58:03.257,86516.743,buy,0.0108,None,53.053596,0.1,4912.37,87.08,0
BTC-27OCT17-4300-C,881904,Call,4300,1509091200.0,2017-10-27,08:00:00.000,18,1507795117.526,2017-10-12,07:58:37.526,1296082.474,buy,0.1509,None,748.602828,0.4,4960.92,83.91,0
BTC-27OCT17-5400-C,882132,Call,5400,1509091200.0,2017-10-27,08:00:00.000,4,1507795233.795,2017-10-12,08:00:33.795,1295966.205,sell,0.0313,None,155.756938,0.1,4976.26,77.48,0
BTC-29DEC17-4500-C,882188,Call,4500,1514534400.0,2017-12-29,08:00:00.000,50,1507795248.387,2017-10-12,08:00:48.387,6739151.613,buy,0.2,None,995.672,0.1,4978.36,84.33,0
BTC-27OCT17-5300-C,882197,Call,5300,1509091200.0,2017-10-27,08:00:00.000,2,1507795254.654,2017-10-12,08:00:54.654,1295945.346,sell,0.0376,None,187.294248,0.1,4981.23,77.53,0
BTC-29DEC17-6000-C,882255,Call,6000,1514534400.0,2017-12-29,08:00:00.000,115,1507795284.44,2017-10-12,08:01:24.440,6739115.56,buy,0.085,None,423.79895,1.3,4985.87,83.14,0
BTC-29DEC17-6000-C,882261,Call,6000,1514534400.0,2017-12-29,08:00:00.000,116,1507795288.617,2017-10-12,08:01:28.617,6739111.383,buy,0.085,None,417.55145,3.0,4912.37,85.65,1
BTC-13OCT17-4500-P,882331,Put,4500,1507881600.0,2017-10-13,08:00:00.000,19,1507795337.019,2017-10-12,08:02:17.019,86262.981,sell,0.001,None,4.994,0.2,4994.0,115.76,3
BTC-27OCT17-3400-C,882332,Call,3400,1509091200.0,2017-10-27,08:00:00.000,9,1507795337.944,2017-10-12,08:02:17.944,1295862.056,buy,0.3265,None,1630.541,1.0,4994.0,131.59,0
BTC-13OCT17-4500-P,882352,Put,4500,1507881600.0,2017-10-13,08:00:00.000,20,1507795349.582,2017-10-12,08:02:29.582,86250.418,sell,0.001,None,4.99406,0.2,4994.06,115.77,3
BTC-13OCT17-4500-P,882367,Put,4500,1507881600.0,2017-10-13,08:00:00.000,21,1507795356.494,2017-10-12,08:02:36.494,86243.506,sell,0.001,None,4.99505,0.2,4995.05,115.99,3
BTC-13OCT17-4500-P,882399,Put,4500,1507881600.0,2017-10-13,08:00:00.000,22,1507795363.812,2017-10-12,08:02:43.812,86236.188,sell,0.001,None,4.99507,0.2,4995.07,115.99,3
BTC-13OCT17-4500-P,882466,Put,4500,1507881600.0,2017-10-13,08:00:00.000,23,1507795371.348,2017-10-12,08:02:51.348,86228.652,sell,0.001,None,4.99513,0.2,4995.13,116.01,3
BTC-27OCT17-3400-C,882510,Call,3400,1509091200.0,2017-10-27,08:00:00.000,10,1507795399.409,2017-10-12,08:03:19.409,1295800.591,buy,0.327,None,1634.22501,1.0,4997.63,131.82,0
BTC-27OCT17-3400-C,882827,Call,3400,1509091200.0,2017-10-27,08:00:00.000,11,1507795464.991,2017-10-12,08:04:24.991,1295735.009,buy,0.3272,None,1635.839672,3.0,4999.51,131.68,0
BTC-13OCT17-5000-P,882965,Put,5000,1507881600.0,2017-10-13,08:00:00.000,3,1507795529.623,2017-10-12,08:05:29.623,86070.377,sell,0.014,None,70.02156,0.2,5001.54,67.91,2
BTC-27OCT17-3500-C,883010,Call,3500,1509091200.0,2017-10-27,08:00:00.000,2,1507795559.807,2017-10-12,08:05:59.807,1295640.193,buy,0.308,None,1541.11804,3.0,5003.63,124.78,0
BTC-29DEC17-7500-C,883103,Call,7500,1514534400.0,2017-12-29,08:00:00.000,115,1507795606.983,2017-10-12,08:06:46.983,6738793.017,sell,0.035,None,175.5838,0.1,5016.68,82.83,2
BTC-29DEC17-7000-C,883115,Call,7000,1514534400.0,2017-12-29,08:00:00.000,71,1507795623.997,2017-10-12,08:07:03.997,6738776.003,sell,0.0473,None,237.085574,0.1,5012.38,82.85,2
BTC-27OCT17-4400-C,883125,Call,4400,1509091200.0,2017-10-27,08:00:00.000,24,1507795636.558,2017-10-12,08:07:16.558,1295563.442,sell,0.1466,None,732.920836,1.3,4999.46,93.87,0
BTC-29DEC17-5500-C,883137,Call,5500,1514534400.0,2017-12-29,08:00:00.000,65,1507795659.291,2017-10-12,08:07:39.291,6738740.709,sell,0.1159,None,580.621912,1.0,5009.68,83.34,0
BTC-27OCT17-4900-C,883146,Call,4900,1509091200.0,2017-10-27,08:00:00.000,76,1507795679.797,2017-10-12,08:07:59.797,1295520.203,buy,0.075,None,375.73875,0.1,5009.85,79.41,0
BTC-13OCT17-5300-P,883191,Put,5300,1507881600.0,2017-10-13,08:00:00.000,1,1507795720.835,2017-10-12,08:08:40.835,85879.165,sell,0.058,None,289.96868,3.0,4999.46,0.0,1
BTC-29DEC17-6000-C,883207,Call,6000,1514534400.0,2017-12-29,08:00:00.000,117,1507795726.891,2017-10-12,08:08:46.891,6738673.109,buy,0.085,None,427.20235,0.7,5025.91,81.78,1
BTC-29DEC17-4500-C,883229,Call,4500,1514534400.0,2017-12-29,08:00:00.000,51,1507795795.621,2017-10-12,08:09:55.621,6738604.379,buy,0.205,None,1032.6055,0.1,5037.1,83.96,0
BTC-27OCT17-4400-P,883232,Put,4400,1509091200.0,2017-10-27,08:00:00.000,12,1507795805.501,2017-10-12,08:10:05.501,1295394.499,sell,0.0178,None,88.990388,0.1,4999.46,78.46,2
BTC-29DEC17-5500-C,883234,Call,5500,1514534400.0,2017-12-29,08:00:00.000,66,1507795817.71,2017-10-12,08:10:17.710,6738582.29,buy,0.12,None,604.842,0.1,5040.35,84.35,0
BTC-29DEC17-6500-C,883247,Call,6500,1514534400.0,2017-12-29,08:00:00.000,21,1507795849.111,2017-10-12,08:10:49.111,6738550.889,sell,0.0658,None,331.975476,0.1,5045.22,82.98,0
BTC-29DEC17-7500-P,883384,Put,7500,1514534400.0,2017-12-29,08:00:00.000,38,1507796154.572,2017-10-12,08:15:54.572,6738245.428,sell,0.5,None,2539.155,0.3,5078.31,71.37,2
BTC-13OCT17-5200-C,883388,Call,5200,1507881600.0,2017-10-13,08:00:00.000,1,1507796195.628,2017-10-12,08:16:35.628,85404.372,buy,0.006,None,29.99676,0.2,4999.46,94.31,1
BTC-13OCT17-3900-P,883540,Put,3900,1507881600.0,2017-10-13,08:00:00.000,17,1507796282.25,2017-10-12,08:18:02.250,85317.75,sell,0.0001,None,0.509248,0.2,5092.48,191.69,3
BTC-13OCT17-4400-C,883769,Call,4400,1507881600.0,2017-10-13,08:00:00.000,29,1507796389.077,2017-10-12,08:19:49.077,85210.923,buy,0.1448,None,740.038048,0.4,5110.76,231.75,0
BTC-29DEC17-4500-C,883819,Call,4500,1514534400.0,2017-12-29,08:00:00.000,52,1507796397.686,2017-10-12,08:19:57.686,6738002.314,buy,0.23,None,1171.8983,0.1,5095.21,95.96,0
BTC-29DEC17-5500-C,883925,Call,5500,1514534400.0,2017-12-29,08:00:00.000,67,1507796416.623,2017-10-12,08:20:16.623,6737983.377,buy,0.1275,None,652.184175,0.1,5115.17,85.44,0
BTC-13OCT17-4300-P,884277,Put,4300,1507881600.0,2017-10-13,08:00:00.000,12,1507796526.845,2017-10-12,08:22:06.845,85073.155,sell,0.0001,None,0.484594,0.2,4845.94,93.14,2
BTC-29DEC17-3000-P,884291,Put,3000,1514534400.0,2017-12-29,08:00:00.000,106,1507796546.713,2017-10-12,08:22:26.713,6737853.287,sell,0.0136,None,70.01008,1.3,5147.8,88.8,2
BTC-29DEC17-3000-P,884306,Put,3000,1514534400.0,2017-12-29,08:00:00.000,107,1507796550.355,2017-10-12,08:22:30.355,6737849.645,sell,0.0136,None,70.07944,1.3,5152.9,88.93,3
BTC-13OCT17-5300-C,884309,Call,5300,1507881600.0,2017-10-13,08:00:00.000,1,1507796550.61,2017-10-12,08:22:30.610,85049.39,buy,0.0045,None,23.022675,0.7,5116.15,78.95,1
BTC-13OCT17-5300-C,884310,Call,5300,1507881600.0,2017-10-13,08:00:00.000,2,1507796550.61,2017-10-12,08:22:30.610,85049.39,buy,0.0045,None,23.022675,0.1,5116.15,78.95,1
BTC-13OCT17-5300-C,884311,Call,5300,1507881600.0,2017-10-13,08:00:00.000,3,1507796550.61,2017-10-12,08:22:30.610,85049.39,buy,0.0045,None,23.022675,0.2,5116.15,78.95,1
BTC-29DEC17-3000-P,884315,Put,3000,1514534400.0,2017-12-29,08:00:00.000,108,1507796550.803,2017-10-12,08:22:30.803,6737849.197,sell,0.0136,None,60.657768,0.3,4460.13,69.43,3
BTC-29DEC17-6000-C,884396,Call,6000,1514534400.0,2017-12-29,08:00:00.000,118,1507796581.193,2017-10-12,08:23:01.193,6737818.807,buy,0.1008,None,519.987888,1.0,5158.61,85.99,0
BTC-13OCT17-5100-C,884435,Call,5100,1507881600.0,2017-10-13,08:00:00.000,2,1507796589.935,2017-10-12,08:23:09.935,85010.065,buy,0.0269,None,138.843812,0.3,5161.48,99.05,0
BTC-27OCT17-3600-C,884510,Call,3600,1509091200.0,2017-10-27,08:00:00.000,2,1507796644.737,2017-10-12,08:24:04.737,1294555.263,buy,0.3111,None,1608.648324,1.0,5170.84,125.41,0
BTC-29DEC17-3000-P,884609,Put,3000,1514534400.0,2017-12-29,08:00:00.000,109,1507796694.372,2017-10-12,08:24:54.372,6737705.628,sell,0.0136,None,70.098888,0.1,5154.33,88.97,3
BTC-29DEC17-2500-P,884634,Put,2500,1514534400.0,2017-12-29,08:00:00.000,66,1507796718.008,2017-10-12,08:25:18.008,6737681.992,buy,0.0043,None,20.72342,1.3,4819.4,81.1,2
BTC-27OCT17-4400-C,884650,Call,4400,1509091200.0,2017-10-27,08:00:00.000,25,1507796730.834,2017-10-12,08:25:30.834,1294469.166,sell,0.1639,None,838.536985,1.3,5116.15,98.41,0
BTC-27OCT17-4400-C,884664,Call,4400,1509091200.0,2017-10-27,08:00:00.000,26,1507796744.362,2017-10-12,08:25:44.362,1294455.638,sell,0.1633,None,835.467295,1.3,5116.15,97.34,2
BTC-27OCT17-4400-C,884683,Call,4400,1509091200.0,2017-10-27,08:00:00.000,27,1507796749.099,2017-10-12,08:25:49.099,1294450.901,sell,0.1629,None,833.420835,0.4,5116.15,96.62,2
BTC-27OCT17-4500-C,884823,Call,4500,1509091200.0,2017-10-27,08:00:00.000,15,1507796797.149,2017-10-12,08:26:37.149,1294402.851,sell,0.1441,None,737.237215,1.3,5116.15,89.06,0
BTC-27OCT17-5400-C,884869,Call,5400,1509091200.0,2017-10-27,08:00:00.000,5,1507796828.017,2017-10-12,08:27:08.017,1294371.983,sell,0.0397,None,202.743136,1.0,5106.88,77.52,0
BTC-13OCT17-5000-C,884907,Call,5000,1507881600.0,2017-10-13,08:00:00.000,10,1507796864.133,2017-10-12,08:27:44.133,84735.867,sell,0.0278,None,142.100534,0.1,5111.53,70.04,0
BTC-13OCT17-4500-P,884955,Put,4500,1507881600.0,2017-10-13,08:00:00.000,24,1507796892.02,2017-10-12,08:28:12.020,84707.98,sell,0.001,None,5.11394,0.1,5113.94,138.34,3
BTC-29DEC17-2500-P,885001,Put,2500,1514534400.0,2017-12-29,08:00:00.000,67,1507796932.455,2017-10-12,08:28:52.455,6737467.545,sell,0.0043,None,22.016774,0.1,5120.18,87.67,3
BTC-13OCT17-5000-C,885029,Call,5000,1507881600.0,2017-10-13,08:00:00.000,11,1507797004.049,2017-10-12,08:30:04.049,84595.951,sell,0.0309,None,158.617116,0.1,5133.24,70.3,0
BTC-13OCT17-5000-P,885122,Put,5000,1507881600.0,2017-10-13,08:00:00.000,4,1507797201.539,2017-10-12,08:33:21.539,84398.461,buy,0.007,None,35.78932,0.1,5112.76,76.49,2
BTC-27OCT17-4900-C,885162,Call,4900,1509091200.0,2017-10-27,08:00:00.000,77,1507797401.01,2017-10-12,08:36:41.010,1293798.99,buy,0.0892,None,454.956572,0.1,5100.41,85.64,0
BTC-27OCT17-4500-P,885218,Put,4500,1509091200.0,2017-10-27,08:00:00.000,29,1507797528.687,2017-10-12,08:38:48.687,1293671.313,sell,0.019,None,91.49203,0.1,4815.37,56.67,2
BTC-13OCT17-4500-P,885266,Put,4500,1507881600.0,2017-10-13,08:00:00.000,25,1507797611.069,2017-10-12,08:40:11.069,83988.931,sell,0.001,None,5.09867,0.1,5098.67,136.24,3
BTC-27OCT17-5400-C,885337,Call,5400,1509091200.0,2017-10-27,08:00:00.000,6,1507797793.821,2017-10-12,08:43:13.821,1293406.179,sell,0.0389,None,198.200946,0.5,5095.14,77.55,2
BTC-13OCT17-3900-P,885584,Put,3900,1507881600.0,2017-10-13,08:00:00.000,18,1507798308.775,2017-10-12,08:51:48.775,83291.225,sell,0.0001,None,0.508088,0.4,5080.88,192.51,3
BTC-13OCT17-4400-P,885601,Put,4400,1507881600.0,2017-10-13,08:00:00.000,18,1507798316.674,2017-10-12,08:51:56.674,83283.326,sell,0.0001,None,0.508116,0.2,5081.16,111.14,2
BTC-27OCT17-5200-P,885868,Put,5200,1509091200.0,2017-10-27,08:00:00.000,2,1507799415.152,2017-10-12,09:10:15.152,1291784.848,sell,0.064,None,325.90272,0.5,5092.23,64.69,2
BTC-27OCT17-5400-C,886133,Call,5400,1509091200.0,2017-10-27,08:00:00.000,7,1507800282.57,2017-10-12,09:24:42.570,1290917.43,sell,0.0412,None,211.346524,0.6,5129.77,77.51,0
BTC-27OCT17-5200-C,886144,Call,5200,1509091200.0,2017-10-27,08:00:00.000,6,1507800323.484,2017-10-12,09:25:23.484,1290876.516,sell,0.0568,None,291.43512,0.1,5130.9,77.99,0
BTC-27OCT17-5200-C,886150,Call,5200,1509091200.0,2017-10-27,08:00:00.000,7,1507800339.762,2017-10-12,09:25:39.762,1290860.238,buy,0.0599,None,307.57452,0.1,5134.8,81.42,0
BTC-29DEC17-3500-P,886194,Put,3500,1514534400.0,2017-12-29,08:00:00.000,165,1507800400.392,2017-10-12,09:26:40.392,6733999.608,sell,0.0311,None,160.249592,0.4,5152.72,88.92,2
BTC-29DEC17-2500-P,886197,Put,2500,1514534400.0,2017-12-29,08:00:00.000,68,1507800406.469,2017-10-12,09:26:46.469,6733993.531,sell,0.0043,None,22.171445,0.6,5156.15,88.45,3
BTC-13OCT17-4500-P,886199,Put,4500,1507881600.0,2017-10-13,08:00:00.000,26,1507800417.172,2017-10-12,09:26:57.172,81182.828,sell,0.001,None,5.15922,0.1,5159.22,149.37,3
BTC-13OCT17-4500-P,886364,Put,4500,1507881600.0,2017-10-13,08:00:00.000,27,1507800512.064,2017-10-12,09:28:32.064,81087.936,sell,0.001,None,5.17309,0.5,5173.09,151.92,3
BTC-13OCT17-5100-P,886670,Put,5100,1507881600.0,2017-10-13,08:00:00.000,1,1507801171.519,2017-10-12,09:39:31.519,80428.481,buy,0.0116,None,59.8038,3.0,5155.5,81.98,1
BTC-29DEC17-4000-P,886861,Put,4000,1514534400.0,2017-12-29,08:00:00.000,82,1507802000.276,2017-10-12,09:53:20.276,6732399.724,buy,0.045,None,232.02585,1.0,5156.13,78.32,2
BTC-29DEC17-3500-P,886862,Put,3500,1514534400.0,2017-12-29,08:00:00.000,166,1507802005.92,2017-10-12,09:53:25.920,6732394.08,sell,0.03,None,154.6839,1.0,5156.13,87.88,2
BTC-13OCT17-5300-C,886991,Call,5300,1507881600.0,2017-10-13,08:00:00.000,4,1507803131.813,2017-10-12,10:12:11.813,78468.187,sell,0.005,None,25.51785,0.2,5103.57,89.22,0
BTC-29DEC17-7500-C,887093,Call,7500,1514534400.0,2017-12-29,08:00:00.000,116,1507804191.068,2017-10-12,10:29:51.068,6730208.932,buy,0.0469,None,240.223676,0.1,5122.04,89.01,0
BTC-29DEC17-3000-P,887110,Put,3000,1514534400.0,2017-12-29,08:00:00.000,110,1507804508.118,2017-10-12,10:35:08.118,6729891.882,sell,0.01,None,51.2924,0.1,5129.24,81.75,2
BTC-27OCT17-5100-P,887144,Put,5100,1509091200.0,2017-10-27,08:00:00.000,2,1507804909.542,2017-10-12,10:41:49.542,1286290.458,buy,0.0609,None,312.759258,2.0,5135.62,80.18,2
BTC-13OCT17-4800-C,887199,Call,4800,1507881600.0,2017-10-13,08:00:00.000,41,1507805437.666,2017-10-12,10:50:37.666,76162.334,sell,0.0684,None,352.31814,0.3,5150.85,71.63,0
BTC-27OCT17-5700-C,887472,Call,5700,1509091200.0,2017-10-27,08:00:00.000,1,1507806072.369,2017-10-12,11:01:12.369,1285127.631,sell,0.0266,None,137.535566,0.1,5170.51,77.45,1
BTC-13OCT17-5300-C,887711,Call,5300,1507881600.0,2017-10-13,08:00:00.000,5,1507806892.132,2017-10-12,11:14:52.132,74707.868,buy,0.0075,None,38.86665,0.2,5182.22,83.64,0
BTC-13OCT17-4900-C,887749,Call,4900,1507881600.0,2017-10-13,08:00:00.000,21,1507806934.963,2017-10-12,11:15:34.963,74665.037,buy,0.0821,None,429.512718,1.0,5231.58,230.16,0
BTC-27OCT17-5100-P,887799,Put,5100,1509091200.0,2017-10-27,08:00:00.000,3,1507807058.984,2017-10-12,11:17:38.984,1284141.016,buy,0.0539,None,280.873439,1.0,5211.01,80.43,2
BTC-27OCT17-4500-P,887800,Put,4500,1509091200.0,2017-10-27,08:00:00.000,30,1507807058.992,2017-10-12,11:17:38.992,1284141.008,buy,0.0151,None,78.686251,0.8,5211.01,80.61,2
BTC-27OCT17-4400-P,887801,Put,4400,1509091200.0,2017-10-27,08:00:00.000,13,1507807059.002,2017-10-12,11:17:39.002,1284140.998,buy,0.012,None,62.53212,0.8,5211.01,81.75,2
BTC-27OCT17-4700-C,887804,Call,4700,1509091200.0,2017-10-27,08:00:00.000,35,1507807059.103,2017-10-12,11:17:39.103,1284140.897,sell,0.1241,None,646.686341,1.1,5211.01,82.93,0
BTC-27OCT17-4800-P,887805,Put,4800,1509091200.0,2017-10-27,08:00:00.000,5,1507807059.125,2017-10-12,11:17:39.125,1284140.875,buy,0.0305,None,158.935805,0.7,5211.01,80.49,2
BTC-27OCT17-5200-C,887807,Call,5200,1509091200.0,2017-10-27,08:00:00.000,8,1507807059.134,2017-10-12,11:17:39.134,1284140.866,sell,0.0634,None,330.378034,0.7,5211.01,77.6,0
BTC-27OCT17-4300-P,887809,Put,4300,1509091200.0,2017-10-27,08:00:00.000,20,1507807059.139,2017-10-12,11:17:39.139,1284140.861,buy,0.0094,None,48.983494,0.9,5211.01,82.79,2
BTC-27OCT17-4800-C,887810,Call,4800,1509091200.0,2017-10-27,08:00:00.000,28,1507807059.154,2017-10-12,11:17:39.154,1284140.846,sell,0.1078,None,561.746878,1.1,5211.01,78.16,0
BTC-27OCT17-5200-P,887811,Put,5200,1509091200.0,2017-10-27,08:00:00.000,3,1507807059.16,2017-10-12,11:17:39.160,1284140.84,buy,0.0635,None,330.899135,1.1,5211.01,80.36,2
BTC-27OCT17-4900-P,887812,Put,4900,1509091200.0,2017-10-27,08:00:00.000,10,1507807059.175,2017-10-12,11:17:39.175,1284140.825,buy,0.0374,None,194.891774,0.8,5211.01,80.5,2
BTC-27OCT17-4600-P,887813,Put,4600,1509091200.0,2017-10-27,08:00:00.000,23,1507807059.185,2017-10-12,11:17:39.185,1284140.815,buy,0.0194,None,101.093594,0.8,5211.01,80.55,2
BTC-27OCT17-4400-C,887814,Call,4400,1509091200.0,2017-10-27,08:00:00.000,28,1507807059.193,2017-10-12,11:17:39.193,1284140.807,sell,0.1772,None,923.390972,0.1,5211.01,101.55,0
BTC-27OCT17-4400-C,887815,Call,4400,1509091200.0,2017-10-27,08:00:00.000,29,1507807059.193,2017-10-12,11:17:39.193,1284140.807,sell,0.1742,None,907.757942,1.2,5211.01,95.7,2
BTC-27OCT17-4500-C,887818,Call,4500,1509091200.0,2017-10-27,08:00:00.000,16,1507807059.262,2017-10-12,11:17:39.262,1284140.738,sell,0.1641,None,855.126741,1.0,5211.01,103.71,0
BTC-27OCT17-5300-C,887820,Call,5300,1509091200.0,2017-10-27,08:00:00.000,3,1507807059.365,2017-10-12,11:17:39.365,1284140.635,sell,0.0547,None,285.042247,0.7,5211.01,77.52,0
BTC-27OCT17-4900-C,887822,Call,4900,1509091200.0,2017-10-27,08:00:00.000,78,1507807059.385,2017-10-12,11:17:39.385,1284140.615,sell,0.0952,None,496.088152,0.7,5211.01,77.89,0
BTC-27OCT17-4600-C,887823,Call,4600,1509091200.0,2017-10-27,08:00:00.000,13,1507807059.391,2017-10-12,11:17:39.391,1284140.609,sell,0.1411,None,735.273511,1.2,5211.01,88.26,0
BTC-27OCT17-5400-C,887825,Call,5400,1509091200.0,2017-10-27,08:00:00.000,8,1507807059.398,2017-10-12,11:17:39.398,1284140.602,sell,0.047,None,244.91747,0.7,5211.01,77.55,0
BTC-27OCT17-4700-P,887826,Put,4700,1509091200.0,2017-10-27,08:00:00.000,13,1507807059.403,2017-10-12,11:17:39.403,1284140.597,sell,0.0173,None,90.150473,1.5,5211.01,68.51,2
BTC-27OCT17-5400-P,887829,Put,5400,1509091200.0,2017-10-27,08:00:00.000,2,1507807059.414,2017-10-12,11:17:39.414,1284140.586,buy,0.0854,None,445.020254,1.2,5211.01,80.23,2
BTC-27OCT17-5000-C,887831,Call,5000,1509091200.0,2017-10-27,08:00:00.000,5,1507807059.43,2017-10-12,11:17:39.430,1284140.57,sell,0.0837,None,436.161537,0.7,5211.01,77.86,0
BTC-27OCT17-5100-C,887833,Call,5100,1509091200.0,2017-10-27,08:00:00.000,2,1507807059.493,2017-10-12,11:17:39.493,1284140.507,buy,0.0885,None,461.174385,1.5,5211.01,97.32,0
BTC-27OCT17-5300-C,887839,Call,5300,1509091200.0,2017-10-27,08:00:00.000,4,1507807059.651,2017-10-12,11:17:39.651,1284140.349,buy,0.0599,None,312.139499,0.1,5211.01,83.98,0
BTC-27OCT17-5300-C,887843,Call,5300,1509091200.0,2017-10-27,08:00:00.000,5,1507807071.295,2017-10-12,11:17:51.295,1284128.705,buy,0.062,None,323.1254,1.1,5211.7,86.51,0
BTC-27OCT17-4400-P,887845,Put,4400,1509091200.0,2017-10-27,08:00:00.000,14,1507807085.42,2017-10-12,11:18:05.420,1284114.58,sell,0.0091,None,47.442395,0.5,5213.45,74.91,2
BTC-29DEC17-6000-C,887894,Call,6000,1514534400.0,2017-12-29,08:00:00.000,119,1507807375.138,2017-10-12,11:22:55.138,6727024.862,buy,0.105,None,546.21735,0.5,5202.07,86.85,0
BTC-13OCT17-5000-C,887925,Call,5000,1507881600.0,2017-10-13,08:00:00.000,12,1507807643.499,2017-10-12,11:27:23.499,73956.501,sell,0.0406,None,211.12,0.1,5200.0,71.04,0
BTC-29DEC17-3500-C,887946,Call,3500,1514534400.0,2017-12-29,08:00:00.000,32,1507807786.296,2017-10-12,11:29:46.296,6726613.704,buy,0.362,None,1881.61808,10.0,5197.84,94.81,0
BTC-27OCT17-4900-C,888038,Call,4900,1509091200.0,2017-10-27,08:00:00.000,79,1507808469.953,2017-10-12,11:41:09.953,1282730.047,buy,0.0961,None,499.870877,1.4,5201.57,80.63,0
BTC-27OCT17-4500-P,888041,Put,4500,1509091200.0,2017-10-27,08:00:00.000,31,1507808470.218,2017-10-12,11:41:10.218,1282729.782,sell,0.01,None,52.0157,1.2,5201.57,69.11,2
BTC-27OCT17-4800-P,888042,Put,4800,1509091200.0,2017-10-27,08:00:00.000,6,1507808470.375,2017-10-12,11:41:10.375,1282729.625,sell,0.0308,None,160.208356,1.5,5201.57,80.14,0
BTC-27OCT17-5200-C,888045,Call,5200,1509091200.0,2017-10-27,08:00:00.000,9,1507808470.481,2017-10-12,11:41:10.481,1282729.519,buy,0.0628,None,326.658596,1.5,5201.57,77.96,2
BTC-27OCT17-4900-P,888046,Put,4900,1509091200.0,2017-10-27,08:00:00.000,11,1507808470.584,2017-10-12,11:41:10.584,1282729.416,sell,0.0378,None,196.619346,1.5,5201.57,80.19,0
BTC-27OCT17-4900-C,888047,Call,4900,1509091200.0,2017-10-27,08:00:00.000,80,1507808470.659,2017-10-12,11:41:10.659,1282729.341,buy,0.0961,None,499.870877,1.5,5201.57,80.63,1
BTC-27OCT17-4800-P,888048,Put,4800,1509091200.0,2017-10-27,08:00:00.000,7,1507808470.872,2017-10-12,11:41:10.872,1282729.128,sell,0.0308,None,160.334328,1.5,5205.66,80.5,1
BTC-27OCT17-4800-P,888049,Put,4800,1509091200.0,2017-10-27,08:00:00.000,8,1507808470.96,2017-10-12,11:41:10.960,1282729.04,sell,0.0308,None,160.208356,1.5,5201.57,80.14,1
BTC-27OCT17-4900-P,888050,Put,4900,1509091200.0,2017-10-27,08:00:00.000,12,1507808470.995,2017-10-12,11:41:10.995,1282729.005,sell,0.0378,None,196.818174,1.5,5206.83,80.69,1
BTC-27OCT17-5200-C,888051,Call,5200,1509091200.0,2017-10-27,08:00:00.000,10,1507808471.039,2017-10-12,11:41:11.039,1282728.961,buy,0.0628,None,326.658596,1.5,5201.57,77.96,3
BTC-27OCT17-4800-C,888052,Call,4800,1509091200.0,2017-10-27,08:00:00.000,29,1507808471.112,2017-10-12,11:41:11.112,1282728.888,buy,0.1069,None,556.047833,1.5,5201.57,78.52,2
BTC-27OCT17-4900-C,888053,Call,4900,1509091200.0,2017-10-27,08:00:00.000,81,1507808471.263,2017-10-12,11:41:11.263,1282728.737,buy,0.0961,None,499.870877,1.5,5201.57,80.63,1
BTC-27OCT17-4800-P,888054,Put,4800,1509091200.0,2017-10-27,08:00:00.000,9,1507808471.508,2017-10-12,11:41:11.508,1282728.492,sell,0.0308,None,160.208356,1.5,5201.57,80.14,1
BTC-27OCT17-5200-C,888055,Call,5200,1509091200.0,2017-10-27,08:00:00.000,11,1507808471.593,2017-10-12,11:41:11.593,1282728.407,buy,0.0628,None,326.658596,1.5,5201.57,77.96,3
BTC-27OCT17-4900-P,888056,Put,4900,1509091200.0,2017-10-27,08:00:00.000,13,1507808471.659,2017-10-12,11:41:11.659,1282728.341,sell,0.0378,None,196.619346,1.5,5201.57,80.19,1
BTC-27OCT17-4900-C,888057,Call,4900,1509091200.0,2017-10-27,08:00:00.000,82,1507808471.732,2017-10-12,11:41:11.732,1282728.268,buy,0.0961,None,499.870877,1.5,5201.57,80.63,1
BTC-27OCT17-4800-P,888058,Put,4800,1509091200.0,2017-10-27,08:00:00.000,10,1507808471.964,2017-10-12,11:41:11.964,1282728.036,sell,0.0308,None,160.208356,1.4,5201.57,80.14,1
BTC-27OCT17-5200-C,888059,Call,5200,1509091200.0,2017-10-27,08:00:00.000,12,1507808472.039,2017-10-12,11:41:12.039,1282727.961,buy,0.0628,None,326.658596,1.2,5201.57,77.96,3
BTC-27OCT17-4800-C,888060,Call,4800,1509091200.0,2017-10-27,08:00:00.000,30,1507808472.116,2017-10-12,11:41:12.116,1282727.884,buy,0.1069,None,556.047833,1.5,5201.57,78.52,3
BTC-27OCT17-5200-P,888061,Put,5200,1509091200.0,2017-10-27,08:00:00.000,4,1507808472.196,2017-10-12,11:41:12.196,1282727.804,sell,0.0522,None,271.521954,1.5,5201.57,65.12,2
BTC-27OCT17-4900-P,888063,Put,4900,1509091200.0,2017-10-27,08:00:00.000,14,1507808472.265,2017-10-12,11:41:12.265,1282727.735,sell,0.0378,None,196.619346,1.5,5201.57,80.19,1
BTC-27OCT17-5000-C,888064,Call,5000,1509091200.0,2017-10-27,08:00:00.000,6,1507808472.354,2017-10-12,11:41:12.354,1282727.646,buy,0.0884,None,459.818788,0.5,5201.57,85.36,0
BTC-27OCT17-4800-C,888065,Call,4800,1509091200.0,2017-10-27,08:00:00.000,31,1507808472.593,2017-10-12,11:41:12.593,1282727.407,buy,0.1069,None,556.047833,1.5,5201.57,78.52,3
BTC-27OCT17-4900-P,888066,Put,4900,1509091200.0,2017-10-27,08:00:00.000,15,1507808472.659,2017-10-12,11:41:12.659,1282727.341,sell,0.0378,None,196.619346,1.5,5201.57,80.19,1
BTC-27OCT17-4800-C,888067,Call,4800,1509091200.0,2017-10-27,08:00:00.000,32,1507808472.9,2017-10-12,11:41:12.900,1282727.1,buy,0.1069,None,556.047833,1.5,5201.57,78.52,3
BTC-27OCT17-5200-C,888068,Call,5200,1509091200.0,2017-10-27,08:00:00.000,13,1507808473.403,2017-10-12,11:41:13.403,1282726.597,buy,0.0628,None,326.915448,1.5,5205.66,77.5,3
BTC-27OCT17-4800-C,888069,Call,4800,1509091200.0,2017-10-27,08:00:00.000,33,1507808473.414,2017-10-12,11:41:13.414,1282726.586,buy,0.1069,None,556.610127,1.5,5206.83,77.6,3
BTC-27OCT17-4500-C,888070,Call,4500,1509091200.0,2017-10-27,08:00:00.000,17,1507808473.618,2017-10-12,11:41:13.618,1282726.382,sell,0.1543,None,802.602251,1.3,5201.57,88.35,2
BTC-27OCT17-5100-P,888071,Put,5100,1509091200.0,2017-10-27,08:00:00.000,4,1507808473.748,2017-10-12,11:41:13.748,1282726.252,sell,0.0433,None,225.227981,1.5,5201.57,65.93,2
BTC-27OCT17-4800-P,888074,Put,4800,1509091200.0,2017-10-27,08:00:00.000,11,1507808476.534,2017-10-12,11:41:16.534,1282723.466,sell,0.0308,None,160.208356,1.5,5201.57,80.14,1
BTC-27OCT17-3400-P,888075,Put,3400,1509091200.0,2017-10-27,08:00:00.000,33,1507808477.699,2017-10-12,11:41:17.699,1282722.301,buy,0.0023,None,11.965727,0.5,5202.49,113.79,0
BTC-27OCT17-3400-P,888079,Put,3400,1509091200.0,2017-10-27,08:00:00.000,34,1507808546.018,2017-10-12,11:42:26.018,1282653.982,buy,0.0026,None,13.523458,0.5,5201.33,116.23,0
BTC-27OCT17-5000-P,888425,Put,5000,1509091200.0,2017-10-27,08:00:00.000,2,1507809391.979,2017-10-12,11:56:31.979,1281808.021,buy,0.048,None,248.36016,3.0,5174.17,80.29,2
BTC-27OCT17-5000-C,888460,Call,5000,1509091200.0,2017-10-27,08:00:00.000,7,1507809478.134,2017-10-12,11:57:58.134,1281721.866,sell,0.0795,None,410.96253,0.5,5169.34,78.13,2
BTC-13OCT17-5000-P,888611,Put,5000,1507881600.0,2017-10-13,08:00:00.000,5,1507810588.008,2017-10-12,12:16:28.008,71011.992,buy,0.006,None,31.09722,1.3,5182.87,99.7,2
BTC-13OCT17-5000-P,888612,Put,5000,1507881600.0,2017-10-13,08:00:00.000,6,1507810588.008,2017-10-12,12:16:28.008,71011.992,buy,0.006,None,31.09722,0.7,5182.87,99.7,3
BTC-13OCT17-5300-C,888615,Call,5300,1507881600.0,2017-10-13,08:00:00.000,6,1507810609.476,2017-10-12,12:16:49.476,70990.524,buy,0.0081,None,41.984244,1.0,5183.24,89.08,0
BTC-13OCT17-4500-P,888627,Put,4500,1507881600.0,2017-10-13,08:00:00.000,28,1507810651.248,2017-10-12,12:17:31.248,70948.752,buy,0.0015,None,7.78425,2.0,5189.5,178.57,0
BTC-29DEC17-3000-P,888639,Put,3000,1514534400.0,2017-12-29,08:00:00.000,111,1507810884.481,2017-10-12,12:21:24.481,6723515.519,sell,0.0115,None,59.747905,0.3,5195.47,86.33,0
BTC-29DEC17-3000-P,888823,Put,3000,1514534400.0,2017-12-29,08:00:00.000,112,1507811825.172,2017-10-12,12:37:05.172,6722574.828,sell,0.011,None,57.15017,0.7,5195.47,85.38,2
BTC-27OCT17-4500-P,888872,Put,4500,1509091200.0,2017-10-27,08:00:00.000,32,1507812167.887,2017-10-12,12:42:47.887,1279032.113,buy,0.0153,None,79.598709,3.0,5202.53,80.59,0
BTC-27OCT17-5000-C,889035,Call,5000,1509091200.0,2017-10-27,08:00:00.000,8,1507813551.952,2017-10-12,13:05:51.952,1277648.048,buy,0.0971,None,503.853842,1.5,5189.02,98.51,0
BTC-27OCT17-5000-C,889036,Call,5000,1509091200.0,2017-10-27,08:00:00.000,9,1507813551.952,2017-10-12,13:05:51.952,1277648.048,buy,0.0973,None,504.891646,3.0,5189.02,98.77,0
BTC-27OCT17-5000-C,889037,Call,5000,1509091200.0,2017-10-27,08:00:00.000,10,1507813551.952,2017-10-12,13:05:51.952,1277648.048,buy,0.0975,None,505.92945,1.3,5189.02,99.03,0
BTC-27OCT17-5100-C,889043,Call,5100,1509091200.0,2017-10-27,08:00:00.000,3,1507813644.39,2017-10-12,13:07:24.390,1277555.61,buy,0.0863,None,448.054929,3.0,5191.83,97.07,2
BTC-27OCT17-5200-C,889045,Call,5200,1509091200.0,2017-10-27,08:00:00.000,14,1507813675.812,2017-10-12,13:07:55.812,1277524.188,buy,0.0761,None,395.175885,3.0,5192.85,95.71,0
BTC-27OCT17-4500-C,889050,Call,4500,1509091200.0,2017-10-27,08:00:00.000,18,1507813703.37,2017-10-12,13:08:23.370,1277496.63,buy,0.1667,None,865.551409,0.5,5192.27,112.08,0
BTC-27OCT17-5000-C,889051,Call,5000,1509091200.0,2017-10-27,08:00:00.000,11,1507813719.584,2017-10-12,13:08:39.584,1277480.416,sell,0.0975,None,506.2356,0.2,5192.16,98.63,1
BTC-29DEC17-5000-C,889062,Call,5000,1514534400.0,2017-12-29,08:00:00.000,126,1507813807.156,2017-10-12,13:10:07.156,6720592.844,buy,0.1894,None,983.22275,0.2,5191.25,95.0,0
BTC-29DEC17-5000-C,889063,Call,5000,1514534400.0,2017-12-29,08:00:00.000,127,1507813807.156,2017-10-12,13:10:07.156,6720592.844,buy,0.1982,None,1028.90575,6.8,5191.25,100.01,0
BTC-29DEC17-2000-P,889467,Put,2000,1514534400.0,2017-12-29,08:00:00.000,28,1507815689.33,2017-10-12,13:41:29.330,6718710.67,buy,0.001,None,5.18682,1.3,5186.82,90.68,2
BTC-29DEC17-2000-P,889468,Put,2000,1514534400.0,2017-12-29,08:00:00.000,29,1507815699.813,2017-10-12,13:41:39.813,6718700.187,buy,0.0011,None,5.704127,1.3,5185.57,91.81,0
BTC-29DEC17-2500-P,889469,Put,2500,1514534400.0,2017-12-29,08:00:00.000,69,1507815711.892,2017-10-12,13:41:51.892,6718688.108,buy,0.0041,None,21.261985,1.3,5185.85,88.4,2
BTC-13OCT17-4500-C,889476,Call,4500,1507881600.0,2017-10-13,08:00:00.000,32,1507815828.752,2017-10-12,13:43:48.752,65771.248,sell,0.1324,None,686.450308,0.1,5184.67,144.14,0
BTC-13OCT17-5300-C,889584,Call,5300,1507881600.0,2017-10-13,08:00:00.000,7,1507816038.319,2017-10-12,13:47:18.319,65561.681,sell,0.005,None,25.9239,0.1,5184.78,72.05,2
BTC-13OCT17-5000-C,889858,Call,5000,1507881600.0,2017-10-13,08:00:00.000,13,1507817382.47,2017-10-12,14:09:42.470,64217.53,sell,0.0404,None,209.499048,0.2,5185.62,94.84,2
BTC-27OCT17-4900-C,890004,Call,4900,1509091200.0,2017-10-27,08:00:00.000,83,1507817654.12,2017-10-12,14:14:14.120,1273545.88,buy,0.1121,None,581.602825,0.8,5188.25,104.55,0
BTC-29DEC17-6500-P,890022,Put,6500,1514534400.0,2017-12-29,08:00:00.000,4,1507817754.301,2017-10-12,14:15:54.301,6716645.699,buy,0.2959,None,1534.158648,0.3,5184.72,64.17,2
BTC-29DEC17-7000-C,890158,Call,7000,1514534400.0,2017-12-29,08:00:00.000,72,1507818590.944,2017-10-12,14:29:50.944,6715809.056,sell,0.06,None,311.634,0.7,5193.9,86.29,0
BTC-13OCT17-5000-P,890205,Put,5000,1507881600.0,2017-10-13,08:00:00.000,7,1507819282.512,2017-10-12,14:41:22.512,62317.488,sell,0.004,None,20.75852,1.0,5189.63,92.36,2
BTC-27OCT17-5800-P,890226,Put,5800,1509091200.0,2017-10-27,08:00:00.000,1,1507819591.732,2017-10-12,14:46:31.732,1271608.268,sell,0.1285,None,666.767225,0.4,5188.85,57.22,1
BTC-29DEC17-7000-C,890251,Call,7000,1514534400.0,2017-12-29,08:00:00.000,73,1507820100.167,2017-10-12,14:55:00.167,6714299.833,buy,0.06,None,311.76,0.1,5196.0,86.24,1
BTC-27OCT17-3400-P,890264,Put,3400,1509091200.0,2017-10-27,08:00:00.000,35,1507820154.277,2017-10-12,14:55:54.277,1271045.723,sell,0.001,None,5.19656,0.1,5196.56,99.87,2
BTC-13OCT17-4600-C,890275,Call,4600,1507881600.0,2017-10-13,08:00:00.000,23,1507820222.641,2017-10-12,14:57:02.641,61377.359,sell,0.1152,None,598.686336,0.1,5196.93,130.83,0
BTC-13OCT17-4500-C,890276,Call,4500,1507881600.0,2017-10-13,08:00:00.000,33,1507820227.317,2017-10-12,14:57:07.317,61372.683,buy,0.1345,None,698.728845,0.1,5195.01,169.0,0
BTC-13OCT17-4600-C,890277,Call,4600,1507881600.0,2017-10-13,08:00:00.000,24,1507820276.164,2017-10-12,14:57:56.164,61323.836,sell,0.1148,None,596.505392,0.2,5196.04,110.2,2
BTC-27OCT17-4800-P,890283,Put,4800,1509091200.0,2017-10-27,08:00:00.000,12,1507820297.158,2017-10-12,14:58:17.158,1270902.842,buy,0.028,None,145.51012,1.0,5196.79,75.94,2
BTC-13OCT17-4700-C,890284,Call,4700,1507881600.0,2017-10-13,08:00:00.000,13,1507820388.813,2017-10-12,14:59:48.813,61211.187,buy,0.096,None,498.83328,0.1,5196.18,118.24,0
BTC-29DEC17-7000-C,890285,Call,7000,1514534400.0,2017-12-29,08:00:00.000,74,1507820402.722,2017-10-12,15:00:02.722,6713997.278,buy,0.06,None,311.8176,0.1,5196.96,86.21,1
BTC-29DEC17-3000-P,890286,Put,3000,1514534400.0,2017-12-29,08:00:00.000,113,1507820418.482,2017-10-12,15:00:18.482,6713981.518,sell,0.011,None,57.1626,0.1,5196.6,85.46,3
BTC-29DEC17-7000-C,890320,Call,7000,1514534400.0,2017-12-29,08:00:00.000,75,1507820530.323,2017-10-12,15:02:10.323,6713869.677,buy,0.06,None,312.063,0.1,5201.05,86.1,1
BTC-29DEC17-6000-C,890326,Call,6000,1514534400.0,2017-12-29,08:00:00.000,120,1507820690.397,2017-10-12,15:04:50.397,6713709.603,buy,0.105,None,546.4473,0.1,5204.26,86.85,1
BTC-29DEC17-6000-C,890344,Call,6000,1514534400.0,2017-12-29,08:00:00.000,121,1507820781.321,2017-10-12,15:06:21.321,6713618.679,buy,0.105,None,546.6741,0.1,5206.42,86.78,1
BTC-27OCT17-4500-C,890358,Call,4500,1509091200.0,2017-10-27,08:00:00.000,19,1507820824.778,2017-10-12,15:07:04.778,1270375.222,buy,0.1611,None,838.805814,0.1,5206.74,99.94,2
BTC-29DEC17-5000-P,890387,Put,5000,1514534400.0,2017-12-29,08:00:00.000,45,1507821229.783,2017-10-12,15:13:49.783,6713170.217,sell,0.1104,None,575.447856,2.0,5212.39,72.31,2
BTC-27OCT17-4500-C,890391,Call,4500,1509091200.0,2017-10-27,08:00:00.000,20,1507821257.452,2017-10-12,15:14:17.452,1269942.548,sell,0.1621,None,845.087277,0.1,5213.37,100.3,0
BTC-29DEC17-6000-C,890395,Call,6000,1514534400.0,2017-12-29,08:00:00.000,122,1507821281.207,2017-10-12,15:14:41.207,6713118.793,buy,0.105,None,547.41225,0.2,5213.45,86.53,1
BTC-29DEC17-6000-C,890448,Call,6000,1514534400.0,2017-12-29,08:00:00.000,123,1507821523.818,2017-10-12,15:18:43.818,6712876.182,buy,0.1,None,522.865,0.1,5228.65,83.25,2
BTC-29DEC17-4000-P,890463,Put,4000,1514534400.0,2017-12-29,08:00:00.000,83,1507821539.996,2017-10-12,15:18:59.996,6712860.004,sell,0.04,None,209.1468,0.1,5228.67,76.91,2
BTC-27OCT17-3400-P,890467,Put,3400,1509091200.0,2017-10-27,08:00:00.000,36,1507821561.444,2017-10-12,15:19:21.444,1269638.556,sell,0.001,None,5.23436,0.1,5234.36,101.44,3
BTC-13OCT17-5000-P,890485,Put,5000,1507881600.0,2017-10-13,08:00:00.000,8,1507821596.885,2017-10-12,15:19:56.885,60003.115,sell,0.004,None,20.93952,1.0,5234.88,107.76,3
BTC-27OCT17-4500-C,890501,Call,4500,1509091200.0,2017-10-27,08:00:00.000,21,1507821672.43,2017-10-12,15:21:12.430,1269527.57,sell,0.1615,None,845.91439,0.4,5237.86,93.73,2
BTC-29DEC17-4000-P,890520,Put,4000,1514534400.0,2017-12-29,08:00:00.000,84,1507821740.314,2017-10-12,15:22:20.314,6712659.686,sell,0.0382,None,200.011762,0.2,5235.91,75.64,2
BTC-27OCT17-3400-P,890522,Put,3400,1509091200.0,2017-10-27,08:00:00.000,37,1507821745.99,2017-10-12,15:22:25.990,1269454.01,sell,0.001,None,5.23591,0.1,5235.91,101.51,3
BTC-27OCT17-5000-C,890524,Call,5000,1509091200.0,2017-10-27,08:00:00.000,12,1507821767.755,2017-10-12,15:22:47.755,1269432.245,buy,0.0952,None,498.34344,1.0,5234.7,90.27,2
BTC-29DEC17-6000-C,890624,Call,6000,1514534400.0,2017-12-29,08:00:00.000,124,1507822601.333,2017-10-12,15:36:41.333,6711798.667,buy,0.105,None,550.28295,0.5,5240.79,85.58,0
BTC-29DEC17-6000-C,890712,Call,6000,1514534400.0,2017-12-29,08:00:00.000,125,1507822797.065,2017-10-12,15:39:57.065,6711602.935,buy,0.105,None,551.2122,0.1,5249.64,85.27,1
BTC-27OCT17-5000-C,890871,Call,5000,1509091200.0,2017-10-27,08:00:00.000,13,1507822944.545,2017-10-12,15:42:24.545,1268255.455,buy,0.0952,None,499.77144,0.3,5249.7,88.25,3
BTC-27OCT17-5000-C,890872,Call,5000,1509091200.0,2017-10-27,08:00:00.000,14,1507822944.545,2017-10-12,15:42:24.545,1268255.455,buy,0.0952,None,499.77144,0.2,5249.7,88.25,3
BTC-27OCT17-5400-C,890942,Call,5400,1509091200.0,2017-10-27,08:00:00.000,9,1507823127.059,2017-10-12,15:45:27.059,1268072.941,buy,0.0569,None,300.063857,0.7,5273.53,84.37,0
BTC-27OCT17-5400-C,891019,Call,5400,1509091200.0,2017-10-27,08:00:00.000,10,1507823339.062,2017-10-12,15:48:59.062,1267860.938,buy,0.0599,None,317.03872,0.1,5292.8,86.2,0
BTC-29DEC17-3000-P,891100,Put,3000,1514534400.0,2017-12-29,08:00:00.000,114,1507823429.473,2017-10-12,15:50:29.473,6710970.527,sell,0.011,None,58.21398,0.2,5292.18,87.83,3
BTC-27OCT17-4300-P,891195,Put,4300,1509091200.0,2017-10-27,08:00:00.000,21,1507823578.394,2017-10-12,15:52:58.394,1267621.606,buy,0.0098,None,51.886982,1.3,5294.59,89.43,0
BTC-27OCT17-4300-P,891246,Put,4300,1509091200.0,2017-10-27,08:00:00.000,22,1507823609.255,2017-10-12,15:53:29.255,1267590.745,sell,0.0098,None,51.876692,1.3,5293.54,89.37,1
BTC-27OCT17-4300-P,891247,Put,4300,1509091200.0,2017-10-27,08:00:00.000,23,1507823614.145,2017-10-12,15:53:34.145,1267585.855,sell,0.0098,None,51.862776,0.2,5292.12,89.29,1
BTC-29DEC17-3000-P,891249,Put,3000,1514534400.0,2017-12-29,08:00:00.000,115,1507823660.421,2017-10-12,15:54:20.421,6710739.579,sell,0.01,None,52.9111,0.9,5291.11,85.79,2
BTC-13OCT17-4000-P,891250,Put,4000,1507881600.0,2017-10-13,08:00:00.000,16,1507823670.621,2017-10-12,15:54:30.621,57929.379,buy,0.0001,None,0.529154,1.0,5291.54,242.9,3
BTC-27OCT17-4400-P,891251,Put,4400,1509091200.0,2017-10-27,08:00:00.000,15,1507823673.88,2017-10-12,15:54:33.880,1267526.12,buy,0.0109,None,57.653043,1.3,5289.27,84.6,0
BTC-27OCT17-4400-P,891252,Put,4400,1509091200.0,2017-10-27,08:00:00.000,16,1507823690.001,2017-10-12,15:54:50.001,1267509.999,buy,0.0109,None,57.671464,1.3,5290.96,84.7,1
BTC-27OCT17-4400-P,891253,Put,4400,1509091200.0,2017-10-27,08:00:00.000,17,1507823723.933,2017-10-12,15:55:23.933,1267476.067,buy,0.0109,None,57.690866,1.3,5292.74,84.81,1
BTC-27OCT17-5500-P,891258,Put,5500,1509091200.0,2017-10-27,08:00:00.000,1,1507823750.138,2017-10-12,15:55:50.138,1267449.862,sell,0.082,None,434.15474,0.3,5294.57,74.45,1
BTC-27OCT17-5600-P,891264,Put,5600,1509091200.0,2017-10-27,08:00:00.000,1,1507823780.844,2017-10-12,15:56:20.844,1267419.156,sell,0.094,None,497.71026,0.3,5294.79,74.08,1
BTC-27OCT17-4500-C,891268,Call,4500,1509091200.0,2017-10-27,08:00:00.000,22,1507823822.032,2017-10-12,15:57:02.032,1267377.968,buy,0.1825,None,966.733525,0.7,5297.17,118.73,0
BTC-29DEC17-2000-P,891275,Put,2000,1514534400.0,2017-12-29,08:00:00.000,30,1507823834.785,2017-10-12,15:57:14.785,6710565.215,buy,0.001,None,5.2972,0.2,5297.2,92.61,2
BTC-29DEC17-2500-P,891285,Put,2500,1514534400.0,2017-12-29,08:00:00.000,70,1507823842.69,2017-10-12,15:57:22.690,6710557.31,buy,0.0037,None,19.603821,4.0,5298.33,89.1,2
BTC-27OCT17-4300-C,891459,Call,4300,1509091200.0,2017-10-27,08:00:00.000,19,1507824830.188,2017-10-12,16:13:50.188,1266369.812,sell,0.202,None,1069.74352,0.4,5295.76,100.16,0
BTC-27OCT17-5200-C,891505,Call,5200,1509091200.0,2017-10-27,08:00:00.000,15,1507825356.997,2017-10-12,16:22:36.997,1265843.003,buy,0.09,None,476.8812,0.5,5298.68,101.65,0
BTC-29DEC17-5500-C,891555,Call,5500,1514534400.0,2017-12-29,08:00:00.000,68,1507825524.104,2017-10-12,16:25:24.104,6708875.896,buy,0.145,None,769.3468,0.1,5305.84,87.4,0
BTC-29DEC17-5500-C,891560,Call,5500,1514534400.0,2017-12-29,08:00:00.000,69,1507825556.799,2017-10-12,16:25:56.799,6708843.201,buy,0.145,None,770.4981,0.1,5313.78,87.07,1
BTC-29DEC17-5000-C,891569,Call,5000,1514534400.0,2017-12-29,08:00:00.000,128,1507825574.201,2017-10-12,16:26:14.201,6708825.799,buy,0.2082,None,1106.897382,0.1,5316.51,99.96,0
BTC-29DEC17-5500-C,891572,Call,5500,1514534400.0,2017-12-29,08:00:00.000,70,1507825576.943,2017-10-12,16:26:16.943,6708823.057,buy,0.145,None,771.4145,0.2,5320.1,86.81,1
BTC-13OCT17-4500-C,891583,Call,4500,1507881600.0,2017-10-13,08:00:00.000,34,1507825615.214,2017-10-12,16:26:55.214,55984.786,buy,0.174,None,926.79882,0.5,5326.43,460.0,0
BTC-29DEC17-5500-C,891594,Call,5500,1514534400.0,2017-12-29,08:00:00.000,71,1507825668.427,2017-10-12,16:27:48.427,6708731.573,buy,0.145,None,773.0095,0.6,5331.1,86.36,1
BTC-27OCT17-5100-C,891649,Call,5100,1509091200.0,2017-10-27,08:00:00.000,4,1507825777.266,2017-10-12,16:29:37.266,1265422.734,buy,0.0936,None,500.145984,0.5,5343.44,87.74,0
BTC-27OCT17-4300-P,891675,Put,4300,1509091200.0,2017-10-27,08:00:00.000,24,1507825872.307,2017-10-12,16:31:12.307,1265327.693,sell,0.0057,None,30.475278,0.1,5346.54,79.84,2
BTC-27OCT17-4400-P,891714,Put,4400,1509091200.0,2017-10-27,08:00:00.000,18,1507826034.965,2017-10-12,16:33:54.965,1265165.035,sell,0.0057,None,30.483315,1.2,5347.95,73.34,2
BTC-27OCT17-4400-P,891717,Put,4400,1509091200.0,2017-10-27,08:00:00.000,19,1507826048.762,2017-10-12,16:34:08.762,1265151.238,buy,0.0055,None,29.41587,3.0,5348.34,72.68,2
BTC-29DEC17-7000-C,891737,Call,7000,1514534400.0,2017-12-29,08:00:00.000,76,1507826101.703,2017-10-12,16:35:01.703,6708298.297,buy,0.07,None,374.4874,0.1,5349.82,88.09,0
BTC-29DEC17-7000-C,891738,Call,7000,1514534400.0,2017-12-29,08:00:00.000,77,1507826101.703,2017-10-12,16:35:01.703,6708298.297,buy,0.0715,None,382.51213,2.9,5349.82,88.99,0
BTC-27OCT17-5400-C,891740,Call,5400,1509091200.0,2017-10-27,08:00:00.000,11,1507826115.936,2017-10-12,16:35:15.936,1265084.064,sell,0.0756,None,404.882604,0.2,5355.59,99.47,0
BTC-27OCT17-4700-P,891757,Put,4700,1509091200.0,2017-10-27,08:00:00.000,14,1507826198.608,2017-10-12,16:36:38.608,1265001.392,sell,0.0132,None,70.782096,0.1,5362.28,72.02,2
BTC-27OCT17-5300-P,891760,Put,5300,1509091200.0,2017-10-27,08:00:00.000,2,1507826204.442,2017-10-12,16:36:44.442,1264995.558,buy,0.0601,None,322.336133,0.1,5363.33,82.98,2
BTC-27OCT17-4000-C,891831,Call,4000,1509091200.0,2017-10-27,08:00:00.000,4,1507826309.857,2017-10-12,16:38:29.857,1264890.143,buy,0.2759,None,1470.764961,0.1,5330.79,156.49,0
BTC-13OCT17-4600-C,891833,Call,4600,1507881600.0,2017-10-13,08:00:00.000,25,1507826313.53,2017-10-12,16:38:33.530,55286.47,sell,0.1579,None,849.822537,0.2,5382.03,380.67,0
BTC-13OCT17-5400-P,891849,Put,5400,1507881600.0,2017-10-13,08:00:00.000,1,1507826343.454,2017-10-12,16:39:03.454,55256.546,buy,0.0168,None,90.349896,3.0,5377.97,87.62,1
BTC-13OCT17-5100-C,891906,Call,5100,1507881600.0,2017-10-13,08:00:00.000,3,1507826408.495,2017-10-12,16:40:08.495,55191.505,sell,0.062,None,332.40122,0.1,5361.31,195.85,0
BTC-29DEC17-6000-C,891924,Call,6000,1514534400.0,2017-12-29,08:00:00.000,126,1507826437.618,2017-10-12,16:40:37.618,6707962.382,buy,0.1193,None,640.040921,0.2,5364.97,88.99,0
BTC-27OCT17-5700-P,891931,Put,5700,1509091200.0,2017-10-27,08:00:00.000,1,1507826448.696,2017-10-12,16:40:48.696,1264751.304,sell,0.099,None,531.20826,0.2,5365.74,76.59,1
BTC-13OCT17-5300-P,891945,Put,5300,1507881600.0,2017-10-13,08:00:00.000,2,1507826460.976,2017-10-12,16:41:00.976,55139.024,buy,0.0111,None,59.554386,1.3,5365.26,99.36,2
BTC-13OCT17-5500-P,891947,Put,5500,1507881600.0,2017-10-13,08:00:00.000,1,1507826486.374,2017-10-12,16:41:26.374,55113.626,buy,0.0319,None,170.94253,3.0,5358.7,90.05,1
BTC-13OCT17-5300-P,891959,Put,5300,1507881600.0,2017-10-13,08:00:00.000,3,1507826562.957,2017-10-12,16:42:42.957,55037.043,sell,0.0122,None,65.300134,1.3,5352.47,100.38,0
BTC-13OCT17-5300-P,891966,Put,5300,1507881600.0,2017-10-13,08:00:00.000,4,1507826574.174,2017-10-12,16:42:54.174,55025.826,sell,0.0122,None,65.251944,0.7,5348.52,98.49,1
BTC-13OCT17-5200-P,892112,Put,5200,1507881600.0,2017-10-13,08:00:00.000,1,1507826710.598,2017-10-12,16:45:10.598,54889.402,buy,0.006,None,32.0142,1.3,5335.7,94.4,1
BTC-13OCT17-5200-P,892113,Put,5200,1507881600.0,2017-10-13,08:00:00.000,2,1507826710.598,2017-10-12,16:45:10.598,54889.402,buy,0.006,None,32.0142,3.0,5335.7,94.4,1
BTC-27OCT17-4000-P,892433,Put,4000,1509091200.0,2017-10-27,08:00:00.000,47,1507827859.032,2017-10-12,17:04:19.032,1263340.968,buy,0.0059,None,31.591668,0.5,5354.52,101.38,2
BTC-27OCT17-4600-C,892455,Call,4600,1509091200.0,2017-10-27,08:00:00.000,14,1507828055.184,2017-10-12,17:07:35.184,1263144.816,buy,0.1671,None,893.244747,0.9,5345.57,105.96,0
BTC-27OCT17-4400-P,892469,Put,4400,1509091200.0,2017-10-27,08:00:00.000,20,1507828184.541,2017-10-12,17:09:44.541,1263015.459,buy,0.01,None,53.2969,0.1,5329.69,84.92,0
BTC-29DEC17-3500-P,892479,Put,3500,1514534400.0,2017-12-29,08:00:00.000,167,1507828215.923,2017-10-12,17:10:15.923,6706184.077,buy,0.0244,None,129.827764,0.3,5320.81,86.77,2
BTC-29DEC17-3500-P,892487,Put,3500,1514534400.0,2017-12-29,08:00:00.000,168,1507828260.289,2017-10-12,17:11:00.289,6706139.711,buy,0.0246,None,130.685532,1.0,5312.42,86.77,0
BTC-13OCT17-4900-C,892720,Call,4900,1507881600.0,2017-10-13,08:00:00.000,22,1507828874.319,2017-10-12,17:21:14.319,52725.681,sell,0.079,None,415.6427,0.1,5261.3,217.62,2
BTC-27OCT17-5500-C,893015,Call,5500,1509091200.0,2017-10-27,08:00:00.000,1,1507830934.602,2017-10-12,17:55:34.602,1260265.398,sell,0.0454,None,238.820798,0.1,5260.37,80.62,1
BTC-29DEC17-5500-C,893030,Call,5500,1514534400.0,2017-12-29,08:00:00.000,72,1507830975.214,2017-10-12,17:56:15.214,6703424.786,buy,0.1716,None,902.89914,0.1,5261.65,103.82,0
BTC-27OCT17-4400-P,893259,Put,4400,1509091200.0,2017-10-27,08:00:00.000,21,1507832148.107,2017-10-12,18:15:48.107,1259051.893,buy,0.0105,None,54.87279,0.6,5225.98,79.94,0
BTC-13OCT17-5500-C,893362,Call,5500,1507881600.0,2017-10-13,08:00:00.000,1,1507832382.99,2017-10-12,18:19:42.990,49217.01,sell,0.0018,None,9.421272,1.0,5234.04,96.83,1
BTC-27OCT17-5100-C,893523,Call,5100,1509091200.0,2017-10-27,08:00:00.000,5,1507832847.825,2017-10-12,18:27:27.825,1258352.175,buy,0.0811,None,425.249472,0.5,5243.52,84.74,2
BTC-27OCT17-5000-C,893607,Call,5000,1509091200.0,2017-10-27,08:00:00.000,15,1507833344.251,2017-10-12,18:35:44.251,1257855.749,buy,0.0948,None,499.806456,0.5,5272.22,84.88,2
BTC-29DEC17-4500-C,893761,Call,4500,1514534400.0,2017-12-29,08:00:00.000,53,1507834336.589,2017-10-12,18:52:16.589,6700063.411,buy,0.235,None,1251.90845,0.4,5327.27,85.81,0
BTC-27OCT17-5700-P,894026,Put,5700,1509091200.0,2017-10-27,08:00:00.000,2,1507835865.195,2017-10-12,19:17:45.195,1255334.805,sell,0.0991,None,524.515489,0.2,5292.79,62.73,0
BTC-27OCT17-5600-C,894087,Call,5600,1509091200.0,2017-10-27,08:00:00.000,1,1507836648.229,2017-10-12,19:30:48.229,1254551.771,sell,0.0403,None,212.933513,0.5,5283.71,80.59,1
BTC-27OCT17-4900-P,894096,Put,4900,1509091200.0,2017-10-27,08:00:00.000,16,1507836758.687,2017-10-12,19:32:38.687,1254441.313,buy,0.033,None,174.19446,0.5,5278.62,81.49,2
BTC-27OCT17-4800-P,894164,Put,4800,1509091200.0,2017-10-27,08:00:00.000,13,1507837369.874,2017-10-12,19:42:49.874,1253830.126,sell,0.0197,None,104.301847,0.5,5294.51,71.38,2
BTC-27OCT17-4700-P,894168,Put,4700,1509091200.0,2017-10-27,08:00:00.000,15,1507837392.903,2017-10-12,19:43:12.903,1253807.097,sell,0.0153,None,80.99973,1.0,5294.1,71.78,0
BTC-27OCT17-4800-C,894272,Call,4800,1509091200.0,2017-10-27,08:00:00.000,34,1507838752.856,2017-10-12,20:05:52.856,1252447.144,sell,0.1207,None,640.493343,0.1,5306.49,81.47,0
BTC-27OCT17-4700-C,894340,Call,4700,1509091200.0,2017-10-27,08:00:00.000,36,1507839650.965,2017-10-12,20:20:50.965,1251549.035,sell,0.1504,None,799.84224,0.5,5318.1,105.96,0
BTC-29DEC17-6000-C,894350,Call,6000,1514534400.0,2017-12-29,08:00:00.000,127,1507839731.409,2017-10-12,20:22:11.409,6694668.591,buy,0.1161,None,617.498748,0.8,5318.68,89.0,2
BTC-13OCT17-5300-P,894389,Put,5300,1507881600.0,2017-10-13,08:00:00.000,5,1507839991.972,2017-10-12,20:26:31.972,41608.028,sell,0.0124,None,65.946052,1.3,5318.23,97.14,0
BTC-13OCT17-4800-C,894572,Call,4800,1507881600.0,2017-10-13,08:00:00.000,42,1507840285.099,2017-10-12,20:31:25.099,41314.901,buy,0.1016,None,540.332168,1.0,5318.23,229.94,0
BTC-27OCT17-5100-C,894577,Call,5100,1509091200.0,2017-10-27,08:00:00.000,6,1507840385.21,2017-10-12,20:33:05.210,1250814.79,buy,0.0936,None,500.164704,0.5,5343.64,88.23,0
BTC-27OCT17-4700-C,894578,Call,4700,1509091200.0,2017-10-27,08:00:00.000,37,1507840389.125,2017-10-12,20:33:09.125,1250810.875,sell,0.1497,None,799.942908,0.5,5343.64,100.07,2
BTC-13OCT17-5500-P,894579,Put,5500,1507881600.0,2017-10-13,08:00:00.000,2,1507840559.325,2017-10-12,20:35:59.325,41040.675,sell,0.0215,None,114.814945,3.0,5340.23,0.0,2
BTC-27OCT17-4800-C,894632,Call,4800,1509091200.0,2017-10-27,08:00:00.000,35,1507841391.106,2017-10-12,20:49:51.106,1249808.894,sell,0.1316,None,700.069888,0.2,5319.68,96.25,0
BTC-27OCT17-4700-C,894638,Call,4700,1509091200.0,2017-10-27,08:00:00.000,38,1507841433.886,2017-10-12,20:50:33.886,1249766.114,sell,0.1457,None,774.765578,0.5,5317.54,98.53,2
BTC-27OCT17-4700-C,894912,Call,4700,1509091200.0,2017-10-27,08:00:00.000,39,1507843702.153,2017-10-12,21:28:22.153,1247497.847,sell,0.1416,None,750.08352,0.2,5297.2,95.81,2
BTC-29DEC17-7000-P,894924,Put,7000,1514534400.0,2017-12-29,08:00:00.000,8,1507843819.95,2017-10-12,21:30:19.950,6690580.05,buy,0.3865,None,2048.1408,0.2,5299.2,86.93,2
BTC-29DEC17-7000-C,894926,Call,7000,1514534400.0,2017-12-29,08:00:00.000,78,1507843826.416,2017-10-12,21:30:26.416,6690573.584,sell,0.0592,None,313.672384,0.2,5298.52,83.0,2
BTC-27OCT17-5000-C,895006,Call,5000,1509091200.0,2017-10-27,08:00:00.000,16,1507844824.171,2017-10-12,21:47:04.171,1246375.829,sell,0.0951,None,502.334367,0.2,5282.17,84.23,0
BTC-27OCT17-5000-C,895024,Call,5000,1509091200.0,2017-10-27,08:00:00.000,17,1507844902.271,2017-10-12,21:48:22.271,1246297.729,buy,0.0951,None,502.320102,0.3,5282.02,84.25,1
BTC-27OCT17-4900-P,895212,Put,4900,1509091200.0,2017-10-27,08:00:00.000,17,1507848250.627,2017-10-12,22:44:10.627,1242949.373,sell,0.0231,None,123.02829,0.3,5325.9,71.0,2
BTC-27OCT17-5000-P,895228,Put,5000,1509091200.0,2017-10-27,08:00:00.000,3,1507848591.177,2017-10-12,22:49:51.177,1242608.823,sell,0.029,None,154.38614,1.0,5323.66,70.47,2
BTC-27OCT17-5000-P,895230,Put,5000,1509091200.0,2017-10-27,08:00:00.000,4,1507848619.246,2017-10-12,22:50:19.246,1242580.754,sell,0.0291,None,154.887951,2.0,5322.61,70.52,0
BTC-27OCT17-5100-C,895286,Call,5100,1509091200.0,2017-10-27,08:00:00.000,7,1507850066.122,2017-10-12,23:14:26.122,1241133.878,buy,0.0888,None,475.203432,0.5,5351.39,81.0,2
BTC-27OCT17-5000-C,895293,Call,5000,1509091200.0,2017-10-27,08:00:00.000,18,1507850128.397,2017-10-12,23:15:28.397,1241071.603,buy,0.1027,None,549.846557,0.3,5353.91,84.17,0
BTC-13OCT17-5500-C,895416,Call,5500,1507881600.0,2017-10-13,08:00:00.000,2,1507850519.277,2017-10-12,23:21:59.277,31080.723,buy,0.0025,None,13.42375,1.0,5369.5,82.45,0
BTC-27OCT17-4700-C,895449,Call,4700,1509091200.0,2017-10-27,08:00:00.000,40,1507850576.141,2017-10-12,23:22:56.141,1240623.859,sell,0.1455,None,781.752585,0.5,5372.87,87.1,0
BTC-27OCT17-4800-C,895496,Call,4800,1509091200.0,2017-10-27,08:00:00.000,36,1507850715.867,2017-10-12,23:25:15.867,1240484.133,buy,0.1313,None,705.910816,0.3,5376.32,85.53,2
BTC-29DEC17-6000-C,895766,Call,6000,1514534400.0,2017-12-29,08:00:00.000,128,1507851382.431,2017-10-12,23:36:22.431,6683017.569,buy,0.12,None,638.2416,0.1,5318.68,91.2,0
BTC-27OCT17-5600-P,896345,Put,5600,1509091200.0,2017-10-27,08:00:00.000,2,1507852465.163,2017-10-12,23:54:25.163,1238734.837,buy,0.0792,None,428.649408,0.3,5412.24,75.0,2
BTC-27OCT17-5500-P,896346,Put,5500,1509091200.0,2017-10-27,08:00:00.000,2,1507852488.821,2017-10-12,23:54:48.821,1238711.179,buy,0.0681,None,368.634834,0.3,5413.14,75.02,2
BTC-27OCT17-4800-P,896560,Put,4800,1509091200.0,2017-10-27,08:00:00.000,14,1507853321.287,2017-10-13,00:08:41.287,1237878.713,sell,0.0148,None,80.143776,1.0,5415.12,71.86,2
BTC-27OCT17-4900-P,896574,Put,4900,1509091200.0,2017-10-27,08:00:00.000,18,1507853424.823,2017-10-13,00:10:24.823,1237775.177,sell,0.019,None,102.91331,0.5,5416.49,71.53,2
BTC-27OCT17-4700-C,896687,Call,4700,1509091200.0,2017-10-27,08:00:00.000,41,1507853680.356,2017-10-13,00:14:40.356,1237519.644,buy,0.1646,None,890.894208,1.3,5412.48,112.35,0
BTC-27OCT17-5500-C,896708,Call,5500,1509091200.0,2017-10-27,08:00:00.000,2,1507853690.164,2017-10-13,00:14:50.164,1237509.836,buy,0.0599,None,324.182394,0.1,5412.06,85.1,0
BTC-27OCT17-5000-P,896761,Put,5000,1509091200.0,2017-10-27,08:00:00.000,5,1507853712.454,2017-10-13,00:15:12.454,1237487.546,buy,0.0256,None,138.466816,0.2,5408.86,72.93,2
BTC-27OCT17-4900-P,896791,Put,4900,1509091200.0,2017-10-27,08:00:00.000,19,1507853735.203,2017-10-13,00:15:35.203,1237464.797,sell,0.0196,None,105.862932,0.2,5401.17,71.4,0
BTC-29DEC17-6000-C,896847,Call,6000,1514534400.0,2017-12-29,08:00:00.000,129,1507853776.199,2017-10-13,00:16:16.199,6680623.801,sell,0.1211,None,653.554902,0.1,5396.82,89.01,0
BTC-27OCT17-5000-P,896868,Put,5000,1509091200.0,2017-10-27,08:00:00.000,6,1507853801.229,2017-10-13,00:16:41.229,1237398.771,buy,0.0234,None,126.997884,1.0,5427.26,71.04,2
BTC-27OCT17-4900-P,896898,Put,4900,1509091200.0,2017-10-27,08:00:00.000,20,1507853842.927,2017-10-13,00:17:22.927,1237357.073,sell,0.02,None,107.8588,1.0,5392.94,71.45,0
BTC-29DEC17-7500-C,897202,Call,7500,1514534400.0,2017-12-29,08:00:00.000,117,1507854751.49,2017-10-13,00:32:31.490,6679648.51,buy,0.05,None,272.5355,0.1,5450.71,82.98,0
BTC-13OCT17-5400-P,897209,Put,5400,1507881600.0,2017-10-13,08:00:00.000,2,1507854798.624,2017-10-13,00:33:18.624,26801.376,buy,0.0082,None,44.690164,3.0,5450.02,105.75,2
BTC-27OCT17-5100-P,897216,Put,5100,1509091200.0,2017-10-27,08:00:00.000,5,1507854798.827,2017-10-13,00:33:18.827,1236401.173,sell,0.0279,None,152.055558,1.0,5450.02,70.78,2
BTC-27OCT17-5300-P,897226,Put,5300,1509091200.0,2017-10-27,08:00:00.000,3,1507854813.081,2017-10-13,00:33:33.081,1236386.919,sell,0.0414,None,225.66519,1.0,5450.85,69.53,2
BTC-27OCT17-5200-P,897235,Put,5200,1509091200.0,2017-10-27,08:00:00.000,5,1507854868.889,2017-10-13,00:34:28.889,1236331.111,sell,0.034,None,185.44382,1.0,5454.23,70.25,2
BTC-27OCT17-5400-P,897266,Put,5400,1509091200.0,2017-10-27,08:00:00.000,3,1507854899.295,2017-10-13,00:34:59.295,1236300.705,sell,0.0496,None,270.320496,1.0,5450.01,68.81,2
BTC-27OCT17-5000-P,897269,Put,5000,1509091200.0,2017-10-27,08:00:00.000,7,1507854911.1,2017-10-13,00:35:11.100,1236288.9,sell,0.0216,None,117.721728,0.2,5450.08,70.04,2
BTC-27OCT17-5000-P,897274,Put,5000,1509091200.0,2017-10-27,08:00:00.000,8,1507854942.519,2017-10-13,00:35:42.519,1236257.481,sell,0.0211,None,114.905325,0.6,5445.75,68.89,2
BTC-27OCT17-4800-C,897317,Call,4800,1509091200.0,2017-10-27,08:00:00.000,37,1507855015.206,2017-10-13,00:36:55.206,1236184.794,buy,0.1554,None,846.95331,0.7,5450.15,111.28,0
BTC-29DEC17-3000-P,897340,Put,3000,1514534400.0,2017-12-29,08:00:00.000,116,1507855064.536,2017-10-13,00:37:44.536,6679335.464,sell,0.01,None,54.5719,1.3,5457.19,89.9,3
BTC-29DEC17-3000-P,897343,Put,3000,1514534400.0,2017-12-29,08:00:00.000,117,1507855068.219,2017-10-13,00:37:48.219,6679331.781,sell,0.01,None,54.5719,1.3,5457.19,89.9,3
BTC-29DEC17-3000-P,897345,Put,3000,1514534400.0,2017-12-29,08:00:00.000,118,1507855071.968,2017-10-13,00:37:51.968,6679328.032,sell,0.01,None,54.5719,1.3,5457.19,89.9,3
BTC-13OCT17-4800-C,897349,Call,4800,1507881600.0,2017-10-13,08:00:00.000,43,1507855078.411,2017-10-13,00:37:58.411,26521.589,buy,0.139,None,758.54941,0.1,5457.19,500.0,0
BTC-27OCT17-5200-C,897399,Call,5200,1509091200.0,2017-10-27,08:00:00.000,16,1507855241.817,2017-10-13,00:40:41.817,1235958.183,buy,0.09,None,491.868,0.5,5465.2,81.57,1
BTC-27OCT17-5200-P,897400,Put,5200,1509091200.0,2017-10-27,08:00:00.000,6,1507855241.888,2017-10-13,00:40:41.888,1235958.112,sell,0.0333,None,181.99116,1.3,5465.2,70.32,2
BTC-29DEC17-3000-P,897412,Put,3000,1514534400.0,2017-12-29,08:00:00.000,119,1507855247.833,2017-10-13,00:40:47.833,6679152.167,sell,0.01,None,54.542,2.2,5454.2,89.83,3
BTC-27OCT17-5500-P,898091,Put,5500,1509091200.0,2017-10-27,08:00:00.000,3,1507857073.349,2017-10-13,01:11:13.349,1234126.651,buy,0.0704,None,382.509248,1.3,5433.37,80.79,0
BTC-27OCT17-5500-P,898092,Put,5500,1509091200.0,2017-10-27,08:00:00.000,4,1507857073.349,2017-10-13,01:11:13.349,1234126.651,buy,0.0705,None,383.052585,0.7,5433.37,80.92,0
BTC-29DEC17-6500-P,898133,Put,6500,1514534400.0,2017-12-29,08:00:00.000,5,1507857431.777,2017-10-13,01:17:11.777,6676968.223,buy,0.2492,None,1348.341456,0.3,5410.68,61.38,2
BTC-29DEC17-6000-C,898139,Call,6000,1514534400.0,2017-12-29,08:00:00.000,130,1507857533.935,2017-10-13,01:18:53.935,6676866.065,buy,0.12,None,650.49,0.5,5420.75,87.57,2
BTC-29DEC17-7000-C,898202,Call,7000,1514534400.0,2017-12-29,08:00:00.000,79,1507857740.027,2017-10-13,01:22:20.027,6676659.973,buy,0.074,None,400.18534,1.0,5407.91,89.03,0
BTC-29DEC17-7000-C,898224,Call,7000,1514534400.0,2017-12-29,08:00:00.000,80,1507857841.093,2017-10-13,01:24:01.093,6676558.907,buy,0.0739,None,399.578039,0.1,5407.01,88.99,2
BTC-29DEC17-7000-C,898225,Call,7000,1514534400.0,2017-12-29,08:00:00.000,81,1507857841.093,2017-10-13,01:24:01.093,6676558.907,buy,0.0739,None,399.578039,0.1,5407.01,88.99,3
BTC-13OCT17-5200-P,898336,Put,5200,1507881600.0,2017-10-13,08:00:00.000,3,1507858184.287,2017-10-13,01:29:44.287,23415.713,sell,0.0028,None,15.174516,3.0,5419.47,142.59,2
BTC-13OCT17-5200-P,898337,Put,5200,1507881600.0,2017-10-13,08:00:00.000,4,1507858184.287,2017-10-13,01:29:44.287,23415.713,sell,0.0028,None,15.174516,3.0,5419.47,142.59,3
BTC-29DEC17-6000-P,898349,Put,6000,1514534400.0,2017-12-29,08:00:00.000,18,1507858350.961,2017-10-13,01:32:30.961,6676049.039,buy,0.1973,None,1071.025293,0.1,5428.41,71.98,2
BTC-27OCT17-4600-C,898355,Call,4600,1509091200.0,2017-10-27,08:00:00.000,15,1507858424.623,2017-10-13,01:33:44.623,1232775.377,buy,0.1835,None,996.38665,1.0,5429.9,119.18,0
BTC-27OCT17-4900-P,898364,Put,4900,1509091200.0,2017-10-27,08:00:00.000,21,1507858539.939,2017-10-13,01:35:39.939,1232660.061,sell,0.0186,None,100.997256,1.0,5429.96,72.0,2
BTC-27OCT17-4800-P,898385,Put,4800,1509091200.0,2017-10-27,08:00:00.000,15,1507858619.149,2017-10-13,01:36:59.149,1232580.851,sell,0.0142,None,77.118638,0.5,5430.89,71.93,2
BTC-29DEC17-7500-C,898405,Call,7500,1514534400.0,2017-12-29,08:00:00.000,118,1507858718.792,2017-10-13,01:38:38.792,6675681.208,buy,0.0585,None,317.978505,1.2,5435.53,88.99,0
BTC-27OCT17-4700-C,898431,Call,4700,1509091200.0,2017-10-27,08:00:00.000,42,1507859039.377,2017-10-13,01:43:59.377,1232160.623,buy,0.1706,None,929.886008,1.3,5450.68,115.51,0
BTC-27OCT17-5800-C,898436,Call,5800,1509091200.0,2017-10-27,08:00:00.000,1,1507859099.706,2017-10-13,01:44:59.706,1232100.294,buy,0.041,None,223.50453,1.0,5451.33,84.01,1
BTC-27OCT17-4700-C,898468,Call,4700,1509091200.0,2017-10-27,08:00:00.000,43,1507859442.923,2017-10-13,01:50:42.923,1231757.077,sell,0.1646,None,900.004818,0.5,5467.83,101.56,2
BTC-29DEC17-6000-P,898469,Put,6000,1514534400.0,2017-12-29,08:00:00.000,19,1507859453.05,2017-10-13,01:50:53.050,6674946.95,buy,0.1918,None,1048.921594,0.2,5468.83,71.99,2
BTC-29DEC17-6500-P,898470,Put,6500,1514534400.0,2017-12-29,08:00:00.000,6,1507859458.894,2017-10-13,01:50:58.894,6674941.106,buy,0.2569,None,1405.250707,1.0,5470.03,71.98,0
BTC-29DEC17-7500-C,898473,Call,7500,1514534400.0,2017-12-29,08:00:00.000,119,1507859477.941,2017-10-13,01:51:17.941,6674922.059,buy,0.0598,None,326.975038,2.7,5467.81,88.98,0
BTC-29DEC17-4500-C,898477,Call,4500,1514534400.0,2017-12-29,08:00:00.000,54,1507859489.886,2017-10-13,01:51:29.886,6674910.114,buy,0.2483,None,1357.53059,0.1,5467.3,86.14,0
BTC-27OCT17-5800-P,898482,Put,5800,1509091200.0,2017-10-27,08:00:00.000,2,1507859516.133,2017-10-13,01:51:56.133,1231683.867,buy,0.0957,None,523.491441,1.0,5470.13,75.02,2
BTC-29DEC17-6000-C,898629,Call,6000,1514534400.0,2017-12-29,08:00:00.000,131,1507859715.492,2017-10-13,01:55:15.492,6674684.508,buy,0.1515,None,831.400185,1.0,5487.79,102.31,0
BTC-27OCT17-5600-C,898680,Call,5600,1509091200.0,2017-10-27,08:00:00.000,2,1507859750.755,2017-10-13,01:55:50.755,1231449.245,buy,0.0599,None,328.914494,0.1,5491.06,87.24,0
BTC-13OCT17-4800-C,898711,Call,4800,1507881600.0,2017-10-13,08:00:00.000,44,1507859754.093,2017-10-13,01:55:54.093,21845.907,buy,0.1443,None,792.359958,0.5,5491.06,500.0,0
BTC-29DEC17-6500-C,898725,Call,6500,1514534400.0,2017-12-29,08:00:00.000,22,1507859757.459,2017-10-13,01:55:57.459,6674642.541,buy,0.1232,None,676.498592,1.3,5491.06,101.92,0
BTC-29DEC17-6500-C,898736,Call,6500,1514534400.0,2017-12-29,08:00:00.000,23,1507859760.841,2017-10-13,01:56:00.841,6674639.159,sell,0.1232,None,676.498592,0.2,5491.06,101.92,1
BTC-13OCT17-4900-C,898954,Call,4900,1507881600.0,2017-10-13,08:00:00.000,23,1507859934.783,2017-10-13,01:58:54.783,21665.217,buy,0.112,None,612.40256,0.1,5467.88,410.02,0
BTC-27OCT17-5100-C,899040,Call,5100,1509091200.0,2017-10-27,08:00:00.000,8,1507859982.276,2017-10-13,01:59:42.276,1231217.724,sell,0.1086,None,593.731404,0.5,5467.14,91.99,0
BTC-27OCT17-5800-P,899186,Put,5800,1509091200.0,2017-10-27,08:00:00.000,3,1507860065.87,2017-10-13,02:01:05.870,1231134.13,sell,0.09,None,486.8883,0.4,5409.87,55.22,2
BTC-27OCT17-5100-C,899209,Call,5100,1509091200.0,2017-10-27,08:00:00.000,9,1507860088.905,2017-10-13,02:01:28.905,1231111.095,buy,0.1129,None,610.774323,0.5,5409.87,106.09,0
BTC-27OCT17-4700-P,899295,Put,4700,1509091200.0,2017-10-27,08:00:00.000,16,1507860168.98,2017-10-13,02:02:48.980,1231031.02,sell,0.0126,None,68.895288,0.1,5467.88,78.67,2
BTC-13OCT17-4900-C,899310,Call,4900,1507881600.0,2017-10-13,08:00:00.000,24,1507860210.014,2017-10-13,02:03:30.014,21389.986,buy,0.135,None,748.99215,0.5,5548.09,500.0,0
BTC-27OCT17-5100-C,899602,Call,5100,1509091200.0,2017-10-27,08:00:00.000,10,1507860553.621,2017-10-13,02:09:13.621,1230646.379,buy,0.1164,None,629.708868,0.5,5409.87,110.89,0
BTC-27OCT17-4600-C,899975,Call,4600,1509091200.0,2017-10-27,08:00:00.000,16,1507860718.715,2017-10-13,02:11:58.715,1230481.285,buy,0.2069,None,1161.447633,0.2,5613.57,124.8,0
BTC-27OCT17-4500-C,899979,Call,4500,1509091200.0,2017-10-27,08:00:00.000,23,1507860721.533,2017-10-13,02:12:01.533,1230478.467,buy,0.2223,None,1246.958505,0.4,5609.35,129.44,0
BTC-29DEC17-5500-C,900148,Call,5500,1514534400.0,2017-12-29,08:00:00.000,73,1507860822.845,2017-10-13,02:13:42.845,6673577.155,buy,0.17,None,949.9515,0.1,5587.95,89.61,2
BTC-29DEC17-4500-C,900262,Call,4500,1514534400.0,2017-12-29,08:00:00.000,55,1507860882.757,2017-10-13,02:14:42.757,6673517.243,buy,0.27,None,1510.0938,0.1,5592.94,93.37,0
BTC-27OCT17-4800-C,900389,Call,4800,1509091200.0,2017-10-27,08:00:00.000,38,1507860959.799,2017-10-13,02:15:59.799,1230240.201,buy,0.175,None,980.273,3.0,5601.56,116.63,0
BTC-27OCT17-5000-P,900406,Put,5000,1509091200.0,2017-10-27,08:00:00.000,9,1507860994.718,2017-10-13,02:16:34.718,1230205.282,sell,0.0152,None,85.082,1.3,5597.5,69.94,2
BTC-27OCT17-5900-C,900442,Call,5900,1509091200.0,2017-10-27,08:00:00.000,1,1507861052.362,2017-10-13,02:17:32.362,1230147.638,sell,0.0438,None,244.677312,0.1,5586.24,84.36,1
BTC-27OCT17-6000-C,900443,Call,6000,1509091200.0,2017-10-27,08:00:00.000,1,1507861053.229,2017-10-13,02:17:33.229,1230146.771,sell,0.0376,None,210.042624,0.1,5586.24,83.77,1
BTC-27OCT17-4900-P,900471,Put,4900,1509091200.0,2017-10-27,08:00:00.000,22,1507861113.238,2017-10-13,02:18:33.238,1230086.762,sell,0.0134,None,74.651936,1.4,5571.04,72.18,2
BTC-13OCT17-5500-P,900558,Put,5500,1507881600.0,2017-10-13,08:00:00.000,3,1507861220.449,2017-10-13,02:20:20.449,20379.551,buy,0.006,None,33.49944,1.0,5583.24,119.27,2
BTC-27OCT17-5500-P,900568,Put,5500,1509091200.0,2017-10-27,08:00:00.000,5,1507861225.038,2017-10-13,02:20:25.038,1229974.962,sell,0.0467,None,260.877408,0.1,5586.24,69.21,2
BTC-27OCT17-5200-P,900644,Put,5200,1509091200.0,2017-10-27,08:00:00.000,7,1507861321.666,2017-10-13,02:22:01.666,1229878.334,sell,0.0257,None,139.033659,1.1,5409.87,54.78,2
BTC-27OCT17-3500-P,900833,Put,3500,1509091200.0,2017-10-27,08:00:00.000,13,1507861477.376,2017-10-13,02:24:37.376,1229722.624,sell,0.001,None,4.24495,0.2,4244.95,51.27,2
BTC-13OCT17-4600-C,900998,Call,4600,1507881600.0,2017-10-13,08:00:00.000,26,1507861604.243,2017-10-13,02:26:44.243,19995.757,buy,0.2044,None,1155.87178,0.8,5654.95,500.0,0
BTC-13OCT17-4900-C,901334,Call,4900,1507881600.0,2017-10-13,08:00:00.000,25,1507862034.195,2017-10-13,02:33:54.195,19565.805,buy,0.1543,None,875.620097,1.0,5674.79,500.0,0
BTC-29DEC17-2000-C,901404,Call,2000,1514534400.0,2017-12-29,08:00:00.000,20,1507862050.199,2017-10-13,02:34:10.199,6672349.801,sell,0.6858,None,3894.651342,3.0,5678.99,210.13,0
BTC-27OCT17-4700-C,901627,Call,4700,1509091200.0,2017-10-27,08:00:00.000,44,1507862158.131,2017-10-13,02:35:58.131,1229041.869,buy,0.2022,None,1093.875714,1.5,5409.87,172.13,0
BTC-13OCT17-4900-C,901804,Call,4900,1507881600.0,2017-10-13,08:00:00.000,26,1507862269.224,2017-10-13,02:37:49.224,19330.776,buy,0.1636,None,938.68772,1.0,5737.7,500.0,0
BTC-29DEC17-2500-C,901888,Call,2500,1514534400.0,2017-12-29,08:00:00.000,16,1507862318.953,2017-10-13,02:38:38.953,6672081.047,buy,0.6046,None,3475.555192,3.0,5748.52,175.28,0
BTC-27OCT17-4900-C,901904,Call,4900,1509091200.0,2017-10-27,08:00:00.000,84,1507862323.98,2017-10-13,02:38:43.980,1228876.02,buy,0.1789,None,1029.22959,0.3,5753.1,117.02,0
BTC-27OCT17-4700-C,901916,Call,4700,1509091200.0,2017-10-27,08:00:00.000,45,1507862338.086,2017-10-13,02:38:58.086,1228861.914,buy,0.2088,None,1201.293216,0.2,5753.32,124.88,0
BTC-27OCT17-5700-C,901962,Call,5700,1509091200.0,2017-10-27,08:00:00.000,2,1507862358.898,2017-10-13,02:39:18.898,1228841.102,buy,0.0836,None,481.283528,0.1,5756.98,100.41,0
BTC-13OCT17-5500-C,901974,Call,5500,1507881600.0,2017-10-13,08:00:00.000,3,1507862365.673,2017-10-13,02:39:25.673,19234.327,sell,0.062,None,352.09738,0.4,5678.99,458.62,0
BTC-27OCT17-4900-C,902068,Call,4900,1509091200.0,2017-10-27,08:00:00.000,85,1507862527.177,2017-10-13,02:42:07.177,1228672.823,buy,0.1854,None,1076.615946,1.0,5806.99,118.42,0
BTC-13OCT17-5000-C,902175,Call,5000,1507881600.0,2017-10-13,08:00:00.000,14,1507862627.268,2017-10-13,02:43:47.268,18972.732,buy,0.1603,None,935.219054,0.7,5834.18,500.0,0
BTC-27OCT17-5800-C,902178,Call,5800,1509091200.0,2017-10-27,08:00:00.000,2,1507862628.663,2017-10-13,02:43:48.663,1228571.337,buy,0.0813,None,474.318834,1.3,5834.18,99.94,0
BTC-27OCT17-5700-C,902184,Call,5700,1509091200.0,2017-10-27,08:00:00.000,3,1507862633.241,2017-10-13,02:43:53.241,1228566.759,buy,0.0907,None,490.675209,1.1,5409.87,143.41,0
BTC-27OCT17-4800-C,902206,Call,4800,1509091200.0,2017-10-27,08:00:00.000,39,1507862656.421,2017-10-13,02:44:16.421,1228543.579,buy,0.2096,None,1225.545872,0.4,5847.07,132.19,0
BTC-27OCT17-5800-P,902210,Put,5800,1509091200.0,2017-10-27,08:00:00.000,4,1507862659.65,2017-10-13,02:44:19.650,1228540.35,buy,0.0508,None,288.492692,1.1,5678.99,49.32,2
BTC-27OCT17-5800-P,902218,Put,5800,1509091200.0,2017-10-27,08:00:00.000,5,1507862665.416,2017-10-13,02:44:25.416,1228534.584,sell,0.0506,None,295.71905,0.1,5844.25,69.28,2
BTC-27OCT17-5900-P,902219,Put,5900,1509091200.0,2017-10-27,08:00:00.000,1,1507862665.547,2017-10-13,02:44:25.547,1228534.453,sell,0.0482,None,281.575242,0.1,5841.81,54.41,1
BTC-27OCT17-6000-P,902225,Put,6000,1509091200.0,2017-10-27,08:00:00.000,1,1507862666.539,2017-10-13,02:44:26.539,1228533.461,buy,0.0568,None,307.280616,0.1,5409.87,0.0,1
BTC-27OCT17-5600-P,902226,Put,5600,1509091200.0,2017-10-27,08:00:00.000,3,1507862666.671,2017-10-13,02:44:26.671,1228533.329,sell,0.036,None,210.393,0.1,5844.25,70.58,2
BTC-27OCT17-5700-P,902233,Put,5700,1509091200.0,2017-10-27,08:00:00.000,3,1507862683.797,2017-10-13,02:44:43.797,1228516.203,buy,0.0434,None,246.468166,0.1,5678.99,52.66,2
BTC-27OCT17-5600-C,902234,Call,5600,1509091200.0,2017-10-27,08:00:00.000,3,1507862683.814,2017-10-13,02:44:43.814,1228516.186,sell,0.1009,None,573.010091,1.3,5678.99,120.22,0
BTC-27OCT17-5600-C,902235,Call,5600,1509091200.0,2017-10-27,08:00:00.000,4,1507862683.814,2017-10-13,02:44:43.814,1228516.186,sell,0.1009,None,573.010091,1.0,5678.99,120.22,1
BTC-27OCT17-5500-P,902242,Put,5500,1509091200.0,2017-10-27,08:00:00.000,6,1507862690.079,2017-10-13,02:44:50.079,1228509.921,sell,0.0301,None,162.837087,0.8,5409.87,26.09,2
BTC-27OCT17-4800-C,902374,Call,4800,1509091200.0,2017-10-27,08:00:00.000,40,1507862897.256,2017-10-13,02:48:17.256,1228302.744,sell,0.1945,None,1128.697115,1.3,5803.07,111.91,2
BTC-27OCT17-4800-C,902375,Call,4800,1509091200.0,2017-10-27,08:00:00.000,41,1507862897.256,2017-10-13,02:48:17.256,1228302.744,sell,0.1877,None,1089.236239,1.5,5803.07,97.33,2
BTC-27OCT17-4800-C,902376,Call,4800,1509091200.0,2017-10-27,08:00:00.000,42,1507862897.256,2017-10-13,02:48:17.256,1228302.744,sell,0.1817,None,1054.417819,1.1,5803.07,82.38,2
BTC-27OCT17-4900-C,902403,Call,4900,1509091200.0,2017-10-27,08:00:00.000,86,1507862934.372,2017-10-13,02:48:54.372,1228265.628,sell,0.1724,None,990.520752,1.3,5745.48,106.84,2
BTC-27OCT17-4900-C,902404,Call,4900,1509091200.0,2017-10-27,08:00:00.000,87,1507862934.372,2017-10-13,02:48:54.372,1228265.628,sell,0.1655,None,950.87694,1.5,5745.48,93.65,2
BTC-27OCT17-4900-C,902405,Call,4900,1509091200.0,2017-10-27,08:00:00.000,88,1507862934.372,2017-10-13,02:48:54.372,1228265.628,sell,0.1599,None,918.702252,2.8,5745.48,81.83,2
BTC-27OCT17-4900-P,902430,Put,4900,1509091200.0,2017-10-27,08:00:00.000,23,1507862975.601,2017-10-13,02:49:35.601,1228224.399,buy,0.0136,None,77.876184,1.5,5726.19,82.54,0
BTC-27OCT17-5300-P,902438,Put,5300,1509091200.0,2017-10-27,08:00:00.000,4,1507862981.813,2017-10-13,02:49:41.813,1228218.187,buy,0.0317,None,181.553508,0.1,5727.24,81.92,2
BTC-27OCT17-5100-P,902482,Put,5100,1509091200.0,2017-10-27,08:00:00.000,6,1507863039.165,2017-10-13,02:50:39.165,1228160.835,buy,0.0225,None,128.2275,1.5,5699.0,82.26,2
BTC-27OCT17-4600-P,902669,Put,4600,1509091200.0,2017-10-27,08:00:00.000,24,1507863188.173,2017-10-13,02:53:08.173,1228011.827,buy,0.007,None,39.72458,1.0,5674.94,83.14,2
BTC-27OCT17-5300-P,902688,Put,5300,1509091200.0,2017-10-27,08:00:00.000,5,1507863217.32,2017-10-13,02:53:37.320,1227982.68,buy,0.0277,None,157.246529,0.1,5676.77,71.81,2
BTC-27OCT17-5900-P,902702,Put,5900,1509091200.0,2017-10-27,08:00:00.000,2,1507863253.797,2017-10-13,02:54:13.797,1227946.203,sell,0.0586,None,333.396496,0.1,5689.36,46.41,0
BTC-27OCT17-5500-P,902712,Put,5500,1509091200.0,2017-10-27,08:00:00.000,7,1507863283.831,2017-10-13,02:54:43.831,1227916.169,sell,0.0383,None,217.902488,0.1,5689.36,68.91,0
BTC-27OCT17-5700-P,902733,Put,5700,1509091200.0,2017-10-27,08:00:00.000,4,1507863343.908,2017-10-13,02:55:43.908,1227856.092,sell,0.0502,None,285.605872,0.1,5689.36,62.56,0
BTC-27OCT17-5800-P,902735,Put,5800,1509091200.0,2017-10-27,08:00:00.000,6,1507863344.446,2017-10-13,02:55:44.446,1227855.554,sell,0.0588,None,334.534368,0.1,5689.36,61.0,0
BTC-13OCT17-5500-C,902970,Call,5500,1507881600.0,2017-10-13,08:00:00.000,4,1507863679.782,2017-10-13,03:01:19.782,17920.218,sell,0.044,None,252.48168,0.1,5738.22,159.55,2
BTC-27OCT17-5500-P,902998,Put,5500,1509091200.0,2017-10-27,08:00:00.000,8,1507863740.095,2017-10-13,03:02:20.095,1227459.905,buy,0.0474,None,267.237408,1.1,5637.92,75.74,0
BTC-27OCT17-5500-C,903077,Call,5500,1509091200.0,2017-10-27,08:00:00.000,3,1507863889.67,2017-10-13,03:04:49.670,1227310.33,buy,0.0897,None,503.800947,1.4,5616.51,101.47,0
BTC-27OCT17-4800-P,903080,Put,4800,1509091200.0,2017-10-27,08:00:00.000,16,1507863889.891,2017-10-13,03:04:49.891,1227310.109,sell,0.0091,None,51.110241,1.5,5616.51,72.53,2
BTC-27OCT17-4500-C,903139,Call,4500,1509091200.0,2017-10-27,08:00:00.000,24,1507863953.249,2017-10-13,03:05:53.249,1227246.751,buy,0.226,None,1274.301,1.5,5638.5,130.67,0
BTC-27OCT17-4500-P,903143,Put,4500,1509091200.0,2017-10-27,08:00:00.000,33,1507863953.35,2017-10-13,03:05:53.350,1227246.65,sell,0.0033,None,18.60705,1.5,5638.5,73.34,2
BTC-27OCT17-4500-C,903145,Call,4500,1509091200.0,2017-10-27,08:00:00.000,25,1507863954.629,2017-10-13,03:05:54.629,1227245.371,buy,0.226,None,1274.301,1.5,5638.5,130.67,1
BTC-27OCT17-4500-P,903147,Put,4500,1509091200.0,2017-10-27,08:00:00.000,34,1507863954.73,2017-10-13,03:05:54.730,1227245.27,sell,0.0033,None,18.60705,1.5,5638.5,73.34,3
BTC-27OCT17-4000-C,903170,Call,4000,1509091200.0,2017-10-27,08:00:00.000,5,1507863955.062,2017-10-13,03:05:55.062,1227244.938,buy,0.3102,None,1749.0627,1.5,5638.5,162.92,0
BTC-27OCT17-5500-C,903175,Call,5500,1509091200.0,2017-10-27,08:00:00.000,4,1507863955.195,2017-10-13,03:05:55.195,1227244.805,buy,0.0918,None,517.6143,1.4,5638.5,101.69,0
BTC-27OCT17-4500-P,903190,Put,4500,1509091200.0,2017-10-27,08:00:00.000,35,1507863955.299,2017-10-13,03:05:55.299,1227244.701,sell,0.0029,None,16.35165,1.5,5638.5,71.35,2
BTC-27OCT17-5200-P,903192,Put,5200,1509091200.0,2017-10-27,08:00:00.000,8,1507863955.41,2017-10-13,03:05:55.410,1227244.59,sell,0.0237,None,133.645011,1.5,5639.03,71.39,2
BTC-27OCT17-3900-C,903198,Call,3900,1509091200.0,2017-10-27,08:00:00.000,2,1507863955.777,2017-10-13,03:05:55.777,1227244.223,buy,0.3277,None,1847.910131,1.5,5639.03,170.93,0
BTC-27OCT17-5600-C,903203,Call,5600,1509091200.0,2017-10-27,08:00:00.000,5,1507863955.983,2017-10-13,03:05:55.983,1227244.017,buy,0.0822,None,463.528266,1.5,5639.03,100.5,2
BTC-27OCT17-5300-P,903209,Put,5300,1509091200.0,2017-10-27,08:00:00.000,6,1507863956.101,2017-10-13,03:05:56.101,1227243.899,sell,0.0292,None,164.659676,1.5,5639.03,70.85,0
BTC-27OCT17-5800-C,903210,Call,5800,1509091200.0,2017-10-27,08:00:00.000,3,1507863956.244,2017-10-13,03:05:56.244,1227243.756,buy,0.065,None,366.53695,1.5,5639.03,98.44,2
BTC-27OCT17-5400-P,903213,Put,5400,1509091200.0,2017-10-27,08:00:00.000,4,1507863956.357,2017-10-13,03:05:56.357,1227243.643,sell,0.0355,None,200.185565,1.5,5639.03,70.26,2
BTC-27OCT17-5000-C,903216,Call,5000,1509091200.0,2017-10-27,08:00:00.000,19,1507863956.462,2017-10-13,03:05:56.462,1227243.538,buy,0.1512,None,852.621336,1.5,5639.03,111.41,0
BTC-27OCT17-5700-P,903220,Put,5700,1509091200.0,2017-10-27,08:00:00.000,5,1507863956.821,2017-10-13,03:05:56.821,1227243.179,sell,0.0594,None,334.958382,1.5,5639.03,68.07,0
BTC-27OCT17-5700-C,903222,Call,5700,1509091200.0,2017-10-27,08:00:00.000,4,1507863956.924,2017-10-13,03:05:56.924,1227243.076,buy,0.0732,None,412.776996,1.4,5639.03,99.35,2
BTC-27OCT17-5200-P,903224,Put,5200,1509091200.0,2017-10-27,08:00:00.000,9,1507863957.048,2017-10-13,03:05:57.048,1227242.952,sell,0.0237,None,133.645011,1.4,5639.03,71.39,3
BTC-27OCT17-4900-C,903228,Call,4900,1509091200.0,2017-10-27,08:00:00.000,89,1507863957.157,2017-10-13,03:05:57.157,1227242.843,buy,0.1651,None,931.003853,1.5,5639.03,114.33,0
BTC-27OCT17-4600-P,903402,Put,4600,1509091200.0,2017-10-27,08:00:00.000,25,1507864193.53,2017-10-13,03:09:53.530,1227006.47,buy,0.0071,None,40.22789,1.0,5665.9,83.02,0
BTC-27OCT17-5300-P,903688,Put,5300,1509091200.0,2017-10-27,08:00:00.000,7,1507864781.478,2017-10-13,03:19:41.478,1226418.522,buy,0.0314,None,178.92348,1.0,5698.2,79.11,0
BTC-29DEC17-5500-P,903709,Put,5500,1514534400.0,2017-12-29,08:00:00.000,15,1507864857.428,2017-10-13,03:20:57.428,6669542.572,buy,0.1421,None,810.70892,3.0,5705.2,89.12,2
BTC-29DEC17-5500-C,903725,Call,5500,1514534400.0,2017-12-29,08:00:00.000,74,1507864887.278,2017-10-13,03:21:27.278,6669512.722,sell,0.1726,None,984.477606,0.5,5703.81,86.08,0
BTC-29DEC17-5000-P,903770,Put,5000,1514534400.0,2017-12-29,08:00:00.000,46,1507864962.099,2017-10-13,03:22:42.099,6669437.901,buy,0.0986,None,562.554412,1.3,5705.42,89.36,2
BTC-29DEC17-5000-P,903773,Put,5000,1514534400.0,2017-12-29,08:00:00.000,47,1507864963.704,2017-10-13,03:22:43.704,6669436.296,sell,0.0986,None,562.44891,3.0,5704.35,89.31,3
BTC-27OCT17-3500-P,903796,Put,3500,1509091200.0,2017-10-27,08:00:00.000,14,1507864999.774,2017-10-13,03:23:19.774,1226200.226,sell,0.001,None,5.70061,0.1,5700.61,115.14,3
BTC-13OCT17-5500-P,904742,Put,5500,1507881600.0,2017-10-13,08:00:00.000,4,1507866024.046,2017-10-13,03:40:24.046,15575.954,buy,0.0108,None,60.702372,1.0,5620.59,224.42,0
BTC-13OCT17-5500-P,905409,Put,5500,1507881600.0,2017-10-13,08:00:00.000,5,1507867278.482,2017-10-13,04:01:18.482,14321.518,buy,0.006,None,34.28586,1.0,5714.31,230.06,2
BTC-27OCT17-6400-P,905540,Put,6400,1509091200.0,2017-10-27,08:00:00.000,1,1507867715.66,2017-10-13,04:08:35.660,1223484.34,sell,0.127,None,729.78645,1.5,5746.35,61.81,1
BTC-27OCT17-5500-C,905952,Call,5500,1509091200.0,2017-10-27,08:00:00.000,5,1507868287.328,2017-10-13,04:18:07.328,1222912.672,buy,0.1033,None,597.211389,0.1,5781.33,100.01,0
BTC-27OCT17-3900-P,906228,Put,3900,1509091200.0,2017-10-27,08:00:00.000,18,1507868942.581,2017-10-13,04:29:02.581,1222257.419,sell,0.0009,None,5.197068,0.3,5774.52,93.62,2
BTC-29DEC17-3500-P,906233,Put,3500,1514534400.0,2017-12-29,08:00:00.000,169,1507868975.718,2017-10-13,04:29:35.718,6665424.282,sell,0.0069,None,39.85647,0.1,5776.3,71.21,2
BTC-27OCT17-4900-P,906310,Put,4900,1509091200.0,2017-10-27,08:00:00.000,24,1507869213.504,2017-10-13,04:33:33.504,1221986.496,sell,0.0074,None,42.78717,0.5,5782.05,70.89,2
BTC-27OCT17-4600-P,906350,Put,4600,1509091200.0,2017-10-27,08:00:00.000,26,1507869393.594,2017-10-13,04:36:33.594,1221806.406,buy,0.0059,None,34.124774,0.2,5783.86,85.21,2
BTC-27OCT17-4800-P,906354,Put,4800,1509091200.0,2017-10-27,08:00:00.000,17,1507869399.329,2017-10-13,04:36:39.329,1221800.671,sell,0.0091,None,52.633126,0.1,5783.86,82.23,3
BTC-13OCT17-4800-C,907165,Call,4800,1507881600.0,2017-10-13,08:00:00.000,45,1507871860.744,2017-10-13,05:17:40.744,9739.256,buy,0.139,None,798.73014,1.0,5746.26,0.0,2
BTC-13OCT17-5500-P,907506,Put,5500,1507881600.0,2017-10-13,08:00:00.000,6,1507872828.041,2017-10-13,05:33:48.041,8771.959,buy,0.0126,None,69.96087,3.0,5552.45,255.47,0
BTC-27OCT17-6500-C,908557,Call,6500,1509091200.0,2017-10-27,08:00:00.000,1,1507874603.245,2017-10-13,06:03:23.245,1216596.755,buy,0.0207,None,112.354011,3.0,5427.73,99.77,1
BTC-13OCT17-5500-C,908644,Call,5500,1507881600.0,2017-10-13,08:00:00.000,5,1507874740.319,2017-10-13,06:05:40.319,6859.681,buy,0.0108,None,58.759344,1.0,5440.68,264.96,2
BTC-27OCT17-6500-C,908654,Call,6500,1509091200.0,2017-10-27,08:00:00.000,2,1507874773.164,2017-10-13,06:06:13.164,1216426.836,buy,0.0222,None,120.8124,2.0,5442.0,101.56,0
BTC-29DEC17-3500-C,908825,Call,3500,1514534400.0,2017-12-29,08:00:00.000,33,1507875117.267,2017-10-13,06:11:57.267,6659282.733,sell,0.3806,None,2084.05142,1.0,5475.7,85.64,0
BTC-13OCT17-4700-C,909187,Call,4700,1507881600.0,2017-10-13,08:00:00.000,14,1507876186.56,2017-10-13,06:29:46.560,5413.44,sell,0.1529,None,848.301432,0.1,5548.08,451.08,0
BTC-27OCT17-5000-P,909377,Put,5000,1509091200.0,2017-10-27,08:00:00.000,10,1507876866.436,2017-10-13,06:41:06.436,1214333.564,buy,0.022,None,121.22792,0.5,5510.36,76.04,0
BTC-27OCT17-3500-P,909415,Put,3500,1509091200.0,2017-10-27,08:00:00.000,15,1507877006.942,2017-10-13,06:43:26.942,1214193.058,sell,0.001,None,5.51818,0.1,5518.18,108.8,3
BTC-27OCT17-5600-C,909665,Call,5600,1509091200.0,2017-10-27,08:00:00.000,6,1507877910.235,2017-10-13,06:58:30.235,1213289.765,sell,0.0724,None,399.85434,0.5,5522.85,100.66,2
BTC-27OCT17-5600-P,909667,Put,5600,1509091200.0,2017-10-27,08:00:00.000,4,1507877948.063,2017-10-13,06:59:08.063,1213251.937,sell,0.063,None,348.012,0.5,5524.0,70.95,0
BTC-27OCT17-4900-P,909689,Put,4900,1509091200.0,2017-10-27,08:00:00.000,25,1507878148.81,2017-10-13,07:02:28.810,1213051.19,sell,0.0108,None,59.467284,0.2,5506.23,63.05,0
BTC-27OCT17-6300-P,909707,Put,6300,1509091200.0,2017-10-27,08:00:00.000,1,1507878247.775,2017-10-13,07:04:07.775,1212952.225,sell,0.151,None,830.75972,1.5,5501.72,55.38,1
BTC-27OCT17-6300-C,909708,Call,6300,1509091200.0,2017-10-27,08:00:00.000,1,1507878249.384,2017-10-13,07:04:09.384,1212950.616,buy,0.0315,None,173.30418,1.5,5501.72,101.71,1
BTC-27OCT17-6300-P,909709,Put,6300,1509091200.0,2017-10-27,08:00:00.000,2,1507878249.575,2017-10-13,07:04:09.575,1212950.425,sell,0.151,None,830.75972,1.5,5501.72,55.38,1
BTC-27OCT17-6300-C,909711,Call,6300,1509091200.0,2017-10-27,08:00:00.000,2,1507878249.952,2017-10-13,07:04:09.952,1212950.048,buy,0.0315,None,173.30418,1.5,5501.72,101.71,1
BTC-27OCT17-6300-P,909713,Put,6300,1509091200.0,2017-10-27,08:00:00.000,3,1507878250.068,2017-10-13,07:04:10.068,1212949.932,sell,0.151,None,830.75972,1.5,5501.72,55.38,1
BTC-27OCT17-6400-C,909714,Call,6400,1509091200.0,2017-10-27,08:00:00.000,1,1507878250.217,2017-10-13,07:04:10.217,1212949.783,buy,0.0272,None,149.646784,1.5,5501.72,100.85,1
BTC-27OCT17-6300-P,909716,Put,6300,1509091200.0,2017-10-27,08:00:00.000,4,1507878250.559,2017-10-13,07:04:10.559,1212949.441,sell,0.151,None,830.75972,1.5,5501.72,55.38,1
BTC-27OCT17-6400-C,909717,Call,6400,1509091200.0,2017-10-27,08:00:00.000,2,1507878250.695,2017-10-13,07:04:10.695,1212949.305,buy,0.0272,None,149.646784,1.5,5501.72,100.85,1
BTC-29DEC17-7500-C,909721,Call,7500,1514534400.0,2017-12-29,08:00:00.000,120,1507878256.537,2017-10-13,07:04:16.537,6656143.463,sell,0.0694,None,381.819368,0.1,5501.72,94.24,0
BTC-27OCT17-6300-P,909722,Put,6300,1509091200.0,2017-10-27,08:00:00.000,5,1507878268.102,2017-10-13,07:04:28.102,1212931.898,sell,0.151,None,830.75972,1.5,5501.72,55.38,1
BTC-27OCT17-5100-C,909723,Call,5100,1509091200.0,2017-10-27,08:00:00.000,11,1507878268.215,2017-10-13,07:04:28.215,1212931.785,buy,0.124,None,682.21328,1.5,5501.72,109.56,0
BTC-27OCT17-5700-P,909727,Put,5700,1509091200.0,2017-10-27,08:00:00.000,6,1507878286.862,2017-10-13,07:04:46.862,1212913.138,sell,0.0604,None,332.342544,1.0,5502.36,50.12,0
BTC-27OCT17-5100-P,909728,Put,5100,1509091200.0,2017-10-27,08:00:00.000,7,1507878286.878,2017-10-13,07:04:46.878,1212913.122,sell,0.024,None,132.05664,1.0,5502.36,69.98,0
BTC-27OCT17-6000-P,909729,Put,6000,1509091200.0,2017-10-27,08:00:00.000,2,1507878286.907,2017-10-13,07:04:46.907,1212913.093,sell,0.104,None,572.24544,1.0,5502.36,55.16,0
BTC-27OCT17-5200-P,909730,Put,5200,1509091200.0,2017-10-27,08:00:00.000,10,1507878286.971,2017-10-13,07:04:46.971,1212913.029,sell,0.03,None,165.0708,1.0,5502.36,69.74,0
BTC-27OCT17-5900-C,909731,Call,5900,1509091200.0,2017-10-27,08:00:00.000,2,1507878286.983,2017-10-13,07:04:46.983,1212913.017,buy,0.0543,None,298.778148,1.3,5502.36,105.86,0
BTC-27OCT17-5900-C,909732,Call,5900,1509091200.0,2017-10-27,08:00:00.000,3,1507878286.983,2017-10-13,07:04:46.983,1212913.017,buy,0.0545,None,299.87862,0.2,5502.36,106.12,0
BTC-27OCT17-5600-P,909733,Put,5600,1509091200.0,2017-10-27,08:00:00.000,5,1507878286.999,2017-10-13,07:04:46.999,1212913.001,sell,0.065,None,357.6534,1.0,5502.36,70.6,0
BTC-27OCT17-5400-C,909734,Call,5400,1509091200.0,2017-10-27,08:00:00.000,12,1507878287.016,2017-10-13,07:04:47.016,1212912.984,buy,0.095,None,522.7242,1.5,5502.36,110.37,0
BTC-27OCT17-5300-P,909735,Put,5300,1509091200.0,2017-10-27,08:00:00.000,8,1507878287.028,2017-10-13,07:04:47.028,1212912.972,sell,0.037,None,203.58732,1.0,5502.36,69.57,0
BTC-27OCT17-5500-P,909736,Put,5500,1509091200.0,2017-10-27,08:00:00.000,9,1507878287.041,2017-10-13,07:04:47.041,1212912.959,sell,0.054,None,297.12744,1.0,5502.36,69.36,0
BTC-27OCT17-5900-P,909737,Put,5900,1509091200.0,2017-10-27,08:00:00.000,3,1507878287.064,2017-10-13,07:04:47.064,1212912.936,sell,0.09,None,495.2124,1.0,5502.36,55.46,0
BTC-27OCT17-5400-P,909738,Put,5400,1509091200.0,2017-10-27,08:00:00.000,5,1507878287.071,2017-10-13,07:04:47.071,1212912.929,sell,0.045,None,247.6062,1.0,5502.36,69.45,0
BTC-27OCT17-5800-P,909739,Put,5800,1509091200.0,2017-10-27,08:00:00.000,7,1507878287.079,2017-10-13,07:04:47.079,1212912.921,sell,0.076,None,418.17936,1.0,5502.36,54.47,0
BTC-27OCT17-6300-C,909741,Call,6300,1509091200.0,2017-10-27,08:00:00.000,3,1507878287.281,2017-10-13,07:04:47.281,1212912.719,buy,0.0329,None,181.027644,1.5,5502.36,103.78,0
BTC-27OCT17-4900-P,909743,Put,4900,1509091200.0,2017-10-27,08:00:00.000,26,1507878287.413,2017-10-13,07:04:47.413,1212912.587,buy,0.0237,None,130.405932,1.3,5502.36,86.89,0
BTC-27OCT17-5100-P,909744,Put,5100,1509091200.0,2017-10-27,08:00:00.000,8,1507878287.549,2017-10-13,07:04:47.549,1212912.451,buy,0.0355,None,195.33378,1.3,5502.36,87.29,0
BTC-27OCT17-6400-C,909745,Call,6400,1509091200.0,2017-10-27,08:00:00.000,3,1507878287.674,2017-10-13,07:04:47.674,1212912.326,buy,0.0285,None,156.816975,1.5,5502.35,102.87,0
BTC-27OCT17-5500-C,909747,Call,5500,1509091200.0,2017-10-27,08:00:00.000,6,1507878287.794,2017-10-13,07:04:47.794,1212912.206,buy,0.0859,None,472.651865,1.3,5502.35,109.75,2
BTC-27OCT17-5000-P,909755,Put,5000,1509091200.0,2017-10-27,08:00:00.000,11,1507878342.507,2017-10-13,07:05:42.507,1212857.493,buy,0.0166,None,91.736746,0.3,5526.31,68.0,2
BTC-27OCT17-4900-P,909767,Put,4900,1509091200.0,2017-10-27,08:00:00.000,27,1507878379.184,2017-10-13,07:06:19.184,1212820.816,sell,0.0115,None,63.01448,0.1,5479.52,62.76,2
BTC-27OCT17-4800-P,909783,Put,4800,1509091200.0,2017-10-27,08:00:00.000,18,1507878392.025,2017-10-13,07:06:32.025,1212807.975,sell,0.0085,None,46.574135,0.1,5479.31,63.28,2
BTC-27OCT17-4700-P,909799,Put,4700,1509091200.0,2017-10-27,08:00:00.000,17,1507878402.956,2017-10-13,07:06:42.956,1212797.044,sell,0.0062,None,33.955168,0.1,5476.64,63.79,2
BTC-27OCT17-4600-P,909802,Put,4600,1509091200.0,2017-10-27,08:00:00.000,27,1507878417.636,2017-10-13,07:06:57.636,1212782.364,sell,0.0044,None,24.11266,0.1,5480.15,64.52,2
BTC-27OCT17-4800-P,909812,Put,4800,1509091200.0,2017-10-27,08:00:00.000,19,1507878457.103,2017-10-13,07:07:37.103,1212742.897,buy,0.0107,None,58.656009,0.6,5481.87,68.54,0
BTC-27OCT17-5000-P,909817,Put,5000,1509091200.0,2017-10-27,08:00:00.000,12,1507878461.542,2017-10-13,07:07:41.542,1212738.458,buy,0.0166,None,90.999042,0.2,5481.87,64.76,3
BTC-27OCT17-5100-C,909818,Call,5100,1509091200.0,2017-10-27,08:00:00.000,12,1507878461.845,2017-10-13,07:07:41.845,1212738.155,buy,0.122,None,669.31518,1.5,5486.19,108.95,2
BTC-27OCT17-6300-P,909819,Put,6300,1509091200.0,2017-10-27,08:00:00.000,6,1507878462.507,2017-10-13,07:07:42.507,1212737.493,sell,0.155,None,850.35945,1.4,5486.19,58.14,0
BTC-27OCT17-6200-C,909820,Call,6200,1509091200.0,2017-10-27,08:00:00.000,1,1507878462.738,2017-10-13,07:07:42.738,1212737.262,buy,0.0355,None,194.759745,1.5,5486.19,102.58,1
BTC-27OCT17-6300-P,909823,Put,6300,1509091200.0,2017-10-27,08:00:00.000,7,1507878463.126,2017-10-13,07:07:43.126,1212736.874,sell,0.155,None,850.35945,1.4,5486.19,58.14,1
BTC-27OCT17-3500-P,909866,Put,3500,1509091200.0,2017-10-27,08:00:00.000,16,1507878625.844,2017-10-13,07:10:25.844,1212574.156,sell,0.001,None,5.4901,0.1,5490.1,107.79,3
BTC-29DEC17-5500-P,909872,Put,5500,1514534400.0,2017-12-29,08:00:00.000,16,1507878714.653,2017-10-13,07:11:54.653,6655685.347,sell,0.129,None,708.45252,0.1,5491.88,70.23,2
BTC-29DEC17-5000-P,909873,Put,5000,1514534400.0,2017-12-29,08:00:00.000,48,1507878728.111,2017-10-13,07:12:08.111,6655671.889,sell,0.082,None,450.63182,0.1,5495.51,69.95,2
BTC-27OCT17-6100-C,909895,Call,6100,1509091200.0,2017-10-27,08:00:00.000,1,1507878787.736,2017-10-13,07:13:07.736,1212412.264,buy,0.041,None,225.11378,1.4,5490.58,103.52,1
BTC-27OCT17-6300-P,909902,Put,6300,1509091200.0,2017-10-27,08:00:00.000,8,1507878791.706,2017-10-13,07:13:11.706,1212408.294,sell,0.153,None,840.05874,1.5,5490.58,55.11,2
BTC-27OCT17-5300-C,909903,Call,5300,1509091200.0,2017-10-27,08:00:00.000,6,1507878791.965,2017-10-13,07:13:11.965,1212408.035,buy,0.103,None,565.59566,1.5,5491.22,110.1,0
BTC-27OCT17-6200-C,909935,Call,6200,1509091200.0,2017-10-27,08:00:00.000,2,1507878822.258,2017-10-13,07:13:42.258,1212377.742,sell,0.0356,None,195.861232,1.5,5501.72,101.62,0
BTC-27OCT17-6300-C,909937,Call,6300,1509091200.0,2017-10-27,08:00:00.000,4,1507878822.688,2017-10-13,07:13:42.688,1212377.312,sell,0.0322,None,177.155384,1.5,5501.72,102.8,2
BTC-27OCT17-4900-P,909939,Put,4900,1509091200.0,2017-10-27,08:00:00.000,28,1507878823.148,2017-10-13,07:13:43.148,1212376.852,sell,0.0111,None,60.93345,1.3,5489.5,62.6,2
BTC-27OCT17-4900-P,909940,Put,4900,1509091200.0,2017-10-27,08:00:00.000,29,1507878823.148,2017-10-13,07:13:43.148,1212376.852,sell,0.0111,None,60.93345,0.2,5489.5,62.6,3
BTC-27OCT17-5700-P,909942,Put,5700,1509091200.0,2017-10-27,08:00:00.000,7,1507878823.289,2017-10-13,07:13:43.289,1212376.711,sell,0.077,None,422.6915,1.5,5489.5,69.98,0
BTC-27OCT17-6300-P,909943,Put,6300,1509091200.0,2017-10-27,08:00:00.000,9,1507878823.417,2017-10-13,07:13:43.417,1212376.583,sell,0.153,None,839.8935,1.5,5489.5,54.56,3
BTC-27OCT17-5300-C,909944,Call,5300,1509091200.0,2017-10-27,08:00:00.000,7,1507878823.998,2017-10-13,07:13:43.998,1212376.002,buy,0.103,None,565.4185,1.4,5489.5,110.31,1
BTC-27OCT17-6200-P,909945,Put,6200,1509091200.0,2017-10-27,08:00:00.000,1,1507878824.357,2017-10-13,07:13:44.357,1212375.643,sell,0.137,None,752.0615,1.5,5489.5,55.34,1
BTC-27OCT17-6500-C,909946,Call,6500,1509091200.0,2017-10-27,08:00:00.000,3,1507878824.495,2017-10-13,07:13:44.495,1212375.505,buy,0.024,None,131.748,1.5,5489.5,101.86,0
BTC-27OCT17-3500-P,910013,Put,3500,1509091200.0,2017-10-27,08:00:00.000,17,1507879301.046,2017-10-13,07:21:41.046,1211898.954,sell,0.001,None,5.51661,0.1,5516.61,108.84,3
BTC-29DEC17-6000-P,910037,Put,6000,1514534400.0,2017-12-29,08:00:00.000,20,1507879897.572,2017-10-13,07:31:37.572,6654502.428,sell,0.181,None,999.47295,1.0,5521.95,70.04,2
BTC-29DEC17-3500-P,910094,Put,3500,1514534400.0,2017-12-29,08:00:00.000,170,1507880018.436,2017-10-13,07:33:38.436,6654381.564,sell,0.0211,None,116.667597,1.3,5529.27,88.84,0
BTC-13OCT17-5500-P,910097,Put,5500,1507881600.0,2017-10-13,08:00:00.000,7,1507880023.029,2017-10-13,07:33:43.029,1576.971,sell,0.003,None,16.58682,2.0,5528.94,185.95,2
BTC-29DEC17-5000-C,910188,Call,5000,1514534400.0,2017-12-29,08:00:00.000,129,1507880252.878,2017-10-13,07:37:32.878,6654147.122,buy,0.2152,None,1199.959504,0.1,5576.02,91.8,0
BTC-29DEC17-5000-C,910260,Call,5000,1514534400.0,2017-12-29,08:00:00.000,130,1507880634.481,2017-10-13,07:43:54.481,6653765.519,buy,0.2147,None,1200.039886,0.1,5589.38,90.82,2
BTC-29DEC17-5000-C,910300,Call,5000,1514534400.0,2017-12-29,08:00:00.000,131,1507880768.24,2017-10-13,07:46:08.240,6653631.76,buy,0.2144,None,1199.79312,0.1,5596.05,90.29,2
BTC-29DEC17-5000-C,910302,Call,5000,1514534400.0,2017-12-29,08:00:00.000,132,1507880785.699,2017-10-13,07:46:25.699,6653614.301,buy,0.2144,None,1199.977504,0.2,5596.91,90.25,3
BTC-27OCT17-6500-C,910335,Call,6500,1509091200.0,2017-10-27,08:00:00.000,4,1507880992.599,2017-10-13,07:49:52.599,1210207.401,sell,0.018,None,100.8135,0.1,5600.75,84.7,2
BTC-29DEC17-7500-C,910340,Call,7500,1514534400.0,2017-12-29,08:00:00.000,121,1507881008.253,2017-10-13,07:50:08.253,6653391.747,sell,0.0695,None,389.26394,0.1,5600.92,91.66,0
BTC-29DEC17-5000-C,910345,Call,5000,1514534400.0,2017-12-29,08:00:00.000,133,1507881026.805,2017-10-13,07:50:26.805,6653373.195,buy,0.2142,None,1199.997666,0.2,5602.23,89.85,2
BTC-29DEC17-4500-P,910351,Put,4500,1514534400.0,2017-12-29,08:00:00.000,44,1507881038.236,2017-10-13,07:50:38.236,6653361.764,sell,0.0421,None,235.94945,0.1,5604.5,70.01,2
BTC-29DEC17-5000-C,910354,Call,5000,1514534400.0,2017-12-29,08:00:00.000,134,1507881044.322,2017-10-13,07:50:44.322,6653355.678,buy,0.214,None,1200.19974,0.2,5608.41,89.41,2
BTC-27OCT17-5700-C,910359,Call,5700,1509091200.0,2017-10-27,08:00:00.000,5,1507881047.219,2017-10-13,07:50:47.219,1210152.781,buy,0.0594,None,333.139554,0.2,5608.41,85.46,2
BTC-29DEC17-5000-C,910360,Call,5000,1514534400.0,2017-12-29,08:00:00.000,135,1507881049.229,2017-10-13,07:50:49.229,6653350.771,buy,0.2138,None,1199.950362,0.1,5612.49,89.08,2
BTC-13OCT17-5600-C,910459,Call,5600,1507881600.0,2017-10-13,08:00:00.000,1,1507881576.264,2017-10-13,07:59:36.264,23.736,sell,0.0001,None,0.550235,1.0,5502.35,500.0,1
BTC-29DEC17-5000-C,910550,Call,5000,1514534400.0,2017-12-29,08:00:00.000,136,1507881869.047,2017-10-13,08:04:29.047,6652530.953,buy,0.2142,None,1200.2697,0.5,5603.5,89.8,0
BTC-29DEC17-5000-C,910571,Call,5000,1514534400.0,2017-12-29,08:00:00.000,137,1507881964.994,2017-10-13,08:06:04.994,6652435.006,sell,0.2142,None,1199.72349,0.8,5600.95,89.93,1
BTC-27OCT17-3500-P,910578,Put,3500,1509091200.0,2017-10-27,08:00:00.000,18,1507882018.179,2017-10-13,08:06:58.179,1209181.821,sell,0.001,None,5.6002,0.2,5600.2,112.17,3
BTC-29DEC17-3500-P,910589,Put,3500,1514534400.0,2017-12-29,08:00:00.000,171,1507882094.301,2017-10-13,08:08:14.301,6652305.699,sell,0.0211,None,118.417209,0.1,5612.19,91.08,1
BTC-29DEC17-3500-P,910591,Put,3500,1514534400.0,2017-12-29,08:00:00.000,172,1507882095.42,2017-10-13,08:08:15.420,6652304.58,sell,0.0211,None,118.417209,0.9,5612.19,91.08,1
BTC-29DEC17-3500-P,910615,Put,3500,1514534400.0,2017-12-29,08:00:00.000,173,1507882161.123,2017-10-13,08:09:21.123,6652238.877,sell,0.0206,None,115.680536,0.1,5615.56,90.5,2
BTC-27OCT17-4100-C,910647,Call,4100,1509091200.0,2017-10-27,08:00:00.000,12,1507882221.439,2017-10-13,08:10:21.439,1208978.561,buy,0.284,None,1595.73352,1.0,5618.78,137.73,0
BTC-29DEC17-3500-P,910653,Put,3500,1514534400.0,2017-12-29,08:00:00.000,174,1507882222.927,2017-10-13,08:10:22.927,6652177.073,sell,0.0206,None,115.746868,0.1,5618.78,90.58,3
BTC-29DEC17-3500-P,910696,Put,3500,1514534400.0,2017-12-29,08:00:00.000,175,1507882244.98,2017-10-13,08:10:44.980,6652155.02,sell,0.0206,None,115.906106,1.4,5626.51,90.78,3
BTC-29DEC17-3500-P,910701,Put,3500,1514534400.0,2017-12-29,08:00:00.000,176,1507882294.874,2017-10-13,08:11:34.874,6652105.126,sell,0.0193,None,108.582765,1.5,5626.05,88.99,2
BTC-20OCT17-5600-C,910790,Call,5600,1508486400.0,2017-10-20,08:00:00.000,1,1507882493.268,2017-10-13,08:14:53.268,603906.732,buy,0.0699,None,393.934731,0.1,5635.69,121.32,1
BTC-27OCT17-3500-P,910860,Put,3500,1509091200.0,2017-10-27,08:00:00.000,19,1507882714.423,2017-10-13,08:18:34.423,1208485.577,sell,0.001,None,5.67122,0.1,5671.22,114.88,3
BTC-29DEC17-5000-C,910893,Call,5000,1514534400.0,2017-12-29,08:00:00.000,138,1507882958.182,2017-10-13,08:22:38.182,6651441.818,buy,0.2202,None,1249.927866,0.2,5676.33,89.73,0
BTC-29DEC17-5000-C,910894,Call,5000,1514534400.0,2017-12-29,08:00:00.000,139,1507882958.182,2017-10-13,08:22:38.182,6651441.818,buy,0.2202,None,1249.927866,0.5,5676.33,89.73,1
BTC-27OCT17-5200-P,911047,Put,5200,1509091200.0,2017-10-27,08:00:00.000,11,1507883366.572,2017-10-13,08:29:26.572,1207833.428,sell,0.019,None,108.42236,1.3,5706.44,69.4,2
BTC-27OCT17-5300-P,911099,Put,5300,1509091200.0,2017-10-27,08:00:00.000,9,1507883416.426,2017-10-13,08:30:16.426,1207783.574,sell,0.025,None,142.6325,0.3,5705.3,70.65,2
BTC-20OCT17-6200-C,911256,Call,6200,1508486400.0,2017-10-20,08:00:00.000,1,1507884102.223,2017-10-13,08:41:42.223,602297.777,sell,0.0119,None,67.535237,0.1,5675.23,75.16,1
BTC-29DEC17-3000-P,911458,Put,3000,1514534400.0,2017-12-29,08:00:00.000,120,1507885087.258,2017-10-13,08:58:07.258,6649312.742,sell,0.0087,None,49.26636,1.0,5662.8,91.79,2
BTC-20OCT17-5000-P,911496,Put,5000,1508486400.0,2017-10-20,08:00:00.000,1,1507885265.978,2017-10-13,09:01:05.978,601134.022,sell,0.0012,None,6.763428,0.1,5636.19,50.92,1
BTC-29DEC17-3000-P,911529,Put,3000,1514534400.0,2017-12-29,08:00:00.000,121,1507885562.261,2017-10-13,09:06:02.261,6648837.739,sell,0.0086,None,48.514836,1.0,5641.26,91.08,2
BTC-27OCT17-3500-P,911616,Put,3500,1509091200.0,2017-10-27,08:00:00.000,20,1507886060.299,2017-10-13,09:14:20.299,1205139.701,sell,0.001,None,5.64625,0.1,5646.25,114.1,3
BTC-29DEC17-7500-C,911659,Call,7500,1514534400.0,2017-12-29,08:00:00.000,122,1507886550.479,2017-10-13,09:22:30.479,6647849.521,sell,0.0695,None,393.253935,1.0,5658.33,90.15,1
BTC-29DEC17-3000-P,911745,Put,3000,1514534400.0,2017-12-29,08:00:00.000,122,1507887434.275,2017-10-13,09:37:14.275,6646965.725,buy,0.0085,None,47.96227,0.2,5642.62,90.89,2
BTC-29DEC17-3000-P,911873,Put,3000,1514534400.0,2017-12-29,08:00:00.000,123,1507887867.332,2017-10-13,09:44:27.332,6646532.668,sell,0.0083,None,47.06598,0.1,5670.6,91.01,2
BTC-29DEC17-3000-P,912197,Put,3000,1514534400.0,2017-12-29,08:00:00.000,124,1507889541.21,2017-10-13,10:12:21.210,6644858.79,buy,0.0083,None,46.833746,0.2,5642.62,90.42,3
BTC-29DEC17-3000-P,912366,Put,3000,1514534400.0,2017-12-29,08:00:00.000,125,1507890822.069,2017-10-13,10:33:42.069,6643577.931,sell,0.0084,None,47.527116,0.5,5657.99,91.0,0
BTC-29DEC17-3000-P,912367,Put,3000,1514534400.0,2017-12-29,08:00:00.000,126,1507890861.242,2017-10-13,10:34:21.242,6643538.758,sell,0.008,None,45.29832,10.0,5662.29,90.11,2
BTC-29DEC17-8000-C,912377,Call,8000,1514534400.0,2017-12-29,08:00:00.000,1,1507891041.049,2017-10-13,10:37:21.049,6643358.951,buy,0.07,None,395.4188,1.0,5648.84,100.27,1
BTC-27OCT17-4400-P,912923,Put,4400,1509091200.0,2017-10-27,08:00:00.000,22,1507894919.42,2017-10-13,11:41:59.420,1196280.58,buy,0.005,None,28.1877,1.1,5637.54,88.0,2
BTC-27OCT17-4900-C,912925,Call,4900,1509091200.0,2017-10-27,08:00:00.000,90,1507894991.505,2017-10-13,11:43:11.505,1196208.495,sell,0.1576,None,889.414024,1.3,5643.49,101.96,2
BTC-27OCT17-4100-P,912926,Put,4100,1509091200.0,2017-10-27,08:00:00.000,16,1507894992.03,2017-10-13,11:43:12.030,1196207.97,sell,0.0011,None,6.207839,1.0,5643.49,81.42,2
BTC-29DEC17-7500-P,912930,Put,7500,1514534400.0,2017-12-29,08:00:00.000,39,1507895020.128,2017-10-13,11:43:40.128,6639379.872,buy,0.3782,None,2135.041114,4.0,5645.27,77.99,2
BTC-29DEC17-6500-P,912934,Put,6500,1514534400.0,2017-12-29,08:00:00.000,7,1507895063.962,2017-10-13,11:44:23.962,6639336.038,buy,0.2389,None,1350.23891,0.2,5651.9,77.91,2
BTC-20OCT17-5000-P,912939,Put,5000,1508486400.0,2017-10-20,08:00:00.000,2,1507895168.686,2017-10-13,11:46:08.686,591231.314,buy,0.0125,None,70.724875,1.0,5657.99,99.0,0
BTC-29DEC17-5500-C,913050,Call,5500,1514534400.0,2017-12-29,08:00:00.000,75,1507896042.562,2017-10-13,12:00:42.562,6638357.438,buy,0.1787,None,1005.88443,0.1,5628.9,93.0,0
BTC-20OCT17-5600-C,913223,Call,5600,1508486400.0,2017-10-20,08:00:00.000,2,1507896955.038,2017-10-13,12:15:55.038,589444.962,sell,0.0388,None,217.123248,0.1,5595.96,71.8,2
BTC-29DEC17-5500-C,913233,Call,5500,1514534400.0,2017-12-29,08:00:00.000,76,1507897065.572,2017-10-13,12:17:45.572,6637334.428,buy,0.1791,None,1001.24064,1.3,5590.4,94.88,0
BTC-20OCT17-5000-P,913382,Put,5000,1508486400.0,2017-10-20,08:00:00.000,3,1507897717.679,2017-10-13,12:28:37.679,588682.321,sell,0.003,None,16.75575,0.1,5585.25,59.18,2
BTC-29DEC17-5500-C,913390,Call,5500,1514534400.0,2017-12-29,08:00:00.000,77,1507897740.63,2017-10-13,12:29:00.630,6636659.37,buy,0.1791,None,1001.049003,1.3,5589.33,94.93,1
BTC-27OCT17-6400-P,913982,Put,6400,1509091200.0,2017-10-27,08:00:00.000,2,1507900793.996,2017-10-13,13:19:53.996,1190406.004,sell,0.151,None,843.84689,1.5,5588.39,55.58,0
BTC-20OCT17-5800-C,914160,Call,5800,1508486400.0,2017-10-20,08:00:00.000,1,1507901605.33,2017-10-13,13:33:25.330,584794.67,buy,0.038,None,213.60218,0.1,5621.11,94.98,1
BTC-27OCT17-4500-P,914215,Put,4500,1509091200.0,2017-10-27,08:00:00.000,36,1507902018.157,2017-10-13,13:40:18.157,1189181.843,buy,0.0046,None,25.822376,1.0,5613.56,79.06,0
BTC-29DEC17-3000-P,914225,Put,3000,1514534400.0,2017-12-29,08:00:00.000,127,1507902144.61,2017-10-13,13:42:24.610,6632255.39,buy,0.009,None,50.47191,1.0,5607.99,91.41,0
BTC-29DEC17-10000-P,914262,Put,10000,1514534400.0,2017-12-29,08:00:00.000,1,1507902457.879,2017-10-13,13:47:37.879,6631942.121,sell,0.781,None,4384.7683,2.5,5614.3,0.0,1
BTC-29DEC17-10000-P,914266,Put,10000,1514534400.0,2017-12-29,08:00:00.000,2,1507902483.997,2017-10-13,13:48:03.997,6631916.003,sell,0.781,None,4384.80735,2.0,5614.35,0.0,1
BTC-29DEC17-9500-P,914267,Put,9500,1514534400.0,2017-12-29,08:00:00.000,1,1507902503.52,2017-10-13,13:48:23.520,6631896.48,sell,0.692,None,3885.2686,1.0,5614.55,0.0,1
BTC-29DEC17-9500-P,914268,Put,9500,1514534400.0,2017-12-29,08:00:00.000,2,1507902522.222,2017-10-13,13:48:42.222,6631877.778,sell,0.692,None,3885.07484,1.0,5614.27,0.0,1
BTC-29DEC17-10000-P,914281,Put,10000,1514534400.0,2017-12-29,08:00:00.000,3,1507902575.244,2017-10-13,13:49:35.244,6631824.756,sell,0.781,None,4385.19004,0.5,5614.84,34.0,1
BTC-27OCT17-5700-C,914330,Call,5700,1509091200.0,2017-10-27,08:00:00.000,6,1507902997.082,2017-10-13,13:56:37.082,1188202.918,buy,0.0789,None,444.097329,0.2,5628.61,109.4,0
BTC-29DEC17-7000-C,914359,Call,7000,1514534400.0,2017-12-29,08:00:00.000,82,1507903101.729,2017-10-13,13:58:21.729,6631298.271,buy,0.1251,None,704.096577,0.2,5628.27,111.97,0
BTC-27OCT17-4700-C,914557,Call,4700,1509091200.0,2017-10-27,08:00:00.000,46,1507903530.5,2017-10-13,14:05:30.500,1187669.5,buy,0.2004,None,1122.43038,1.0,5600.95,141.37,2
BTC-20OCT17-5700-C,914598,Call,5700,1508486400.0,2017-10-20,08:00:00.000,1,1507903624.344,2017-10-13,14:07:04.344,582775.656,buy,0.045,None,257.77755,1.0,5728.39,78.55,1
BTC-29DEC17-3000-P,914694,Put,3000,1514534400.0,2017-12-29,08:00:00.000,128,1507903896.381,2017-10-13,14:11:36.381,6630503.619,buy,0.0079,None,45.218494,0.1,5723.86,91.26,2
BTC-27OCT17-5800-C,914736,Call,5800,1509091200.0,2017-10-27,08:00:00.000,4,1507904044.389,2017-10-13,14:14:04.389,1187155.611,buy,0.0699,None,400.069155,0.1,5723.45,98.2,0
BTC-27OCT17-5700-C,914780,Call,5700,1509091200.0,2017-10-27,08:00:00.000,7,1507904116.798,2017-10-13,14:15:16.798,1187083.202,buy,0.0799,None,459.55284,0.1,5751.6,97.91,0
BTC-27OCT17-4800-P,914814,Put,4800,1509091200.0,2017-10-27,08:00:00.000,20,1507904190.206,2017-10-13,14:16:30.206,1187009.794,buy,0.0085,None,48.87806,1.5,5750.36,79.87,2
BTC-27OCT17-4900-C,914947,Call,4900,1509091200.0,2017-10-27,08:00:00.000,91,1507904352.699,2017-10-13,14:19:12.699,1186847.301,buy,0.18,None,1035.2142,0.1,5751.19,121.4,0
BTC-27OCT17-5500-C,915078,Call,5500,1509091200.0,2017-10-27,08:00:00.000,7,1507904529.381,2017-10-13,14:22:09.381,1186670.619,sell,0.1017,None,587.209698,1.5,5773.94,100.27,0
BTC-27OCT17-5400-C,915119,Call,5400,1509091200.0,2017-10-27,08:00:00.000,13,1507904576.899,2017-10-13,14:22:56.899,1186623.101,buy,0.1146,None,661.558296,1.3,5772.76,104.51,0
BTC-29DEC17-3000-P,915192,Put,3000,1514534400.0,2017-12-29,08:00:00.000,129,1507904711.185,2017-10-13,14:25:11.185,6629688.815,sell,0.0055,None,31.626375,0.1,5750.25,85.11,2
BTC-27OCT17-5400-C,915274,Call,5400,1509091200.0,2017-10-27,08:00:00.000,14,1507904872.19,2017-10-13,14:27:52.190,1186327.81,buy,0.1105,None,635.186045,0.7,5748.29,102.04,2
BTC-20OCT17-5800-C,915278,Call,5800,1508486400.0,2017-10-20,08:00:00.000,2,1507904938.779,2017-10-13,14:28:58.779,581461.221,buy,0.038,None,218.41906,0.5,5747.87,77.92,1
BTC-27OCT17-5400-C,915294,Call,5400,1509091200.0,2017-10-27,08:00:00.000,15,1507904979.763,2017-10-13,14:29:39.763,1186220.237,buy,0.1089,None,625.952844,0.5,5747.96,99.83,2
BTC-29DEC17-10000-C,915406,Call,10000,1514534400.0,2017-12-29,08:00:00.000,1,1507905177.584,2017-10-13,14:32:57.584,6629222.416,buy,0.0224,None,128.88288,0.1,5753.7,89.98,1
BTC-29DEC17-2500-P,915436,Put,2500,1514534400.0,2017-12-29,08:00:00.000,71,1507905241.631,2017-10-13,14:34:01.631,6629158.369,sell,0.0032,None,18.429888,0.2,5759.34,96.11,2
BTC-27OCT17-6000-P,915567,Put,6000,1509091200.0,2017-10-27,08:00:00.000,3,1507905703.058,2017-10-13,14:41:43.058,1185496.942,sell,0.077,None,431.27315,1.1,5600.95,35.13,2
BTC-27OCT17-6500-C,915597,Call,6500,1509091200.0,2017-10-27,08:00:00.000,5,1507905733.74,2017-10-13,14:42:13.740,1185466.26,sell,0.0252,None,145.745964,0.1,5783.57,86.01,0
BTC-20OCT17-5600-C,915664,Call,5600,1508486400.0,2017-10-20,08:00:00.000,3,1507905857.943,2017-10-13,14:44:17.943,580542.057,buy,0.0699,None,404.561628,0.1,5787.72,97.89,0
BTC-20OCT17-5000-P,915679,Put,5000,1508486400.0,2017-10-20,08:00:00.000,4,1507905904.777,2017-10-13,14:45:04.777,580495.223,buy,0.0092,None,53.115924,1.0,5773.47,99.46,0
BTC-20OCT17-5100-P,915688,Put,5100,1508486400.0,2017-10-20,08:00:00.000,1,1507905913.249,2017-10-13,14:45:13.249,580486.751,buy,0.0122,None,70.426208,1.0,5772.64,99.15,1
BTC-29DEC17-3000-P,915691,Put,3000,1514534400.0,2017-12-29,08:00:00.000,130,1507905915.722,2017-10-13,14:45:15.722,6628484.278,buy,0.0075,None,43.281,1.9,5770.8,91.22,0
BTC-27OCT17-5100-P,915720,Put,5100,1509091200.0,2017-10-27,08:00:00.000,9,1507905948.689,2017-10-13,14:45:48.689,1185251.311,buy,0.0162,None,93.457962,1.3,5769.01,77.21,2
BTC-29DEC17-3500-P,915750,Put,3500,1514534400.0,2017-12-29,08:00:00.000,177,1507906059.34,2017-10-13,14:47:39.340,6628340.66,buy,0.0181,None,104.327495,0.5,5763.95,90.95,2
BTC-29DEC17-5000-P,915812,Put,5000,1514534400.0,2017-12-29,08:00:00.000,49,1507906133.594,2017-10-13,14:48:53.594,6628266.406,buy,0.0899,None,517.209084,0.5,5753.16,86.19,0
BTC-20OCT17-5600-P,916188,Put,5600,1508486400.0,2017-10-20,08:00:00.000,1,1507907648.133,2017-10-13,15:14:08.133,578751.867,buy,0.038,None,216.99292,0.1,5710.34,87.93,1
BTC-29DEC17-4000-P,916295,Put,4000,1514534400.0,2017-12-29,08:00:00.000,85,1507908264.206,2017-10-13,15:24:24.206,6626135.794,sell,0.0268,None,153.027464,1.0,5709.98,80.05,2
BTC-29DEC17-4500-P,916299,Put,4500,1514534400.0,2017-12-29,08:00:00.000,45,1507908283.957,2017-10-13,15:24:43.957,6626116.043,sell,0.0501,None,286.191741,0.5,5712.41,80.03,0
BTC-29DEC17-3500-P,916321,Put,3500,1514534400.0,2017-12-29,08:00:00.000,178,1507908475.792,2017-10-13,15:27:55.792,6625924.208,sell,0.0119,None,68.016592,1.0,5715.68,79.97,2
BTC-29DEC17-5000-P,916323,Put,5000,1514534400.0,2017-12-29,08:00:00.000,50,1507908535.536,2017-10-13,15:28:55.536,6625864.464,sell,0.0746,None,426.588164,0.5,5718.34,74.99,2
BTC-27OCT17-5300-C,916398,Call,5300,1509091200.0,2017-10-27,08:00:00.000,8,1507908685.397,2017-10-13,15:31:25.397,1182514.603,buy,0.123,None,705.93513,1.5,5739.31,106.43,0
BTC-27OCT17-6500-P,916399,Put,6500,1509091200.0,2017-10-27,08:00:00.000,1,1507908685.94,2017-10-13,15:31:25.940,1182514.06,sell,0.143,None,817.69974,1.5,5718.18,54.88,1
BTC-27OCT17-5300-C,916435,Call,5300,1509091200.0,2017-10-27,08:00:00.000,9,1507908766.676,2017-10-13,15:32:46.676,1182433.324,buy,0.124,None,710.4766,1.3,5729.65,109.26,0
BTC-27OCT17-5300-C,916566,Call,5300,1509091200.0,2017-10-27,08:00:00.000,10,1507909349.669,2017-10-13,15:42:29.669,1181850.331,buy,0.124,None,709.25148,1.5,5719.77,110.67,1
BTC-27OCT17-6500-P,916571,Put,6500,1509091200.0,2017-10-27,08:00:00.000,2,1507909357.635,2017-10-13,15:42:37.635,1181842.365,sell,0.142,None,813.63018,1.5,5729.79,57.43,2
BTC-27OCT17-5300-C,916593,Call,5300,1509091200.0,2017-10-27,08:00:00.000,11,1507909499.784,2017-10-13,15:44:59.784,1181700.216,buy,0.1241,None,711.066939,1.5,5729.79,109.42,0
BTC-20OCT17-5500-P,916668,Put,5500,1508486400.0,2017-10-20,08:00:00.000,1,1507910349.463,2017-10-13,15:59:09.463,576050.537,sell,0.021,None,120.11895,5.0,5719.95,70.19,1
BTC-29DEC17-4500-P,916673,Put,4500,1514534400.0,2017-12-29,08:00:00.000,46,1507910395.357,2017-10-13,15:59:55.357,6624004.643,sell,0.0595,None,340.198985,0.5,5717.63,87.4,0
BTC-20OCT17-5300-P,916677,Put,5300,1508486400.0,2017-10-20,08:00:00.000,1,1507910404.484,2017-10-13,16:00:04.484,575995.516,sell,0.011,None,62.89624,5.0,5717.84,70.26,1
BTC-20OCT17-5800-P,916679,Put,5800,1508486400.0,2017-10-20,08:00:00.000,1,1507910438.714,2017-10-13,16:00:38.714,575961.286,sell,0.046,None,263.01328,5.0,5717.68,70.69,1
BTC-29DEC17-4500-C,916694,Call,4500,1514534400.0,2017-12-29,08:00:00.000,56,1507910565.644,2017-10-13,16:02:45.644,6623834.356,buy,0.283,None,1618.31286,0.5,5718.42,95.17,0
BTC-27OCT17-5400-C,916726,Call,5400,1509091200.0,2017-10-27,08:00:00.000,16,1507910839.989,2017-10-13,16:07:19.989,1180360.011,sell,0.1055,None,603.7765,0.2,5723.0,98.67,2
BTC-27OCT17-4200-P,916769,Put,4200,1509091200.0,2017-10-27,08:00:00.000,17,1507911300.689,2017-10-13,16:15:00.689,1179899.311,sell,0.0008,None,4.574728,1.0,5718.41,75.8,2
BTC-27OCT17-4200-P,916773,Put,4200,1509091200.0,2017-10-27,08:00:00.000,18,1507911312.55,2017-10-13,16:15:12.550,1179887.45,sell,0.003,None,17.13576,0.1,5711.92,94.6,0
BTC-29DEC17-7500-C,916849,Call,7500,1514534400.0,2017-12-29,08:00:00.000,123,1507911899.015,2017-10-13,16:24:59.015,6622500.985,sell,0.0694,None,395.7188,0.1,5702.0,89.09,2
BTC-29DEC17-5500-C,916943,Call,5500,1514534400.0,2017-12-29,08:00:00.000,78,1507912550.82,2017-10-13,16:35:50.820,6621849.18,sell,0.179,None,1017.83517,0.1,5686.23,90.81,2
BTC-29DEC17-5500-C,916953,Call,5500,1514534400.0,2017-12-29,08:00:00.000,79,1507912596.919,2017-10-13,16:36:36.919,6621803.081,buy,0.179,None,1017.6687,0.2,5685.3,90.85,3
BTC-29DEC17-5500-C,916965,Call,5500,1514534400.0,2017-12-29,08:00:00.000,80,1507912698.435,2017-10-13,16:38:18.435,6621701.565,sell,0.1786,None,1014.817702,0.1,5682.07,90.76,2
BTC-27OCT17-6500-C,916983,Call,6500,1509091200.0,2017-10-27,08:00:00.000,6,1507912766.475,2017-10-13,16:39:26.475,1178433.525,sell,0.025,None,141.9135,0.1,5676.54,92.96,2
BTC-27OCT17-5500-P,916985,Put,5500,1509091200.0,2017-10-27,08:00:00.000,10,1507912794.337,2017-10-13,16:39:54.337,1178405.663,buy,0.0414,None,234.985158,0.2,5675.97,73.21,2
BTC-29DEC17-7500-C,916993,Call,7500,1514534400.0,2017-12-29,08:00:00.000,124,1507912878.989,2017-10-13,16:41:18.989,6621521.011,buy,0.0694,None,393.457054,0.2,5669.41,89.97,3
BTC-20OCT17-5600-P,917019,Put,5600,1508486400.0,2017-10-20,08:00:00.000,2,1507913037.857,2017-10-13,16:43:57.857,573362.143,sell,0.0405,None,229.785255,0.2,5673.71,87.45,0
BTC-29DEC17-7500-C,917068,Call,7500,1514534400.0,2017-12-29,08:00:00.000,125,1507913504.495,2017-10-13,16:51:44.495,6620895.505,buy,0.0694,None,394.065692,0.1,5678.18,89.74,3
BTC-29DEC17-3500-P,917071,Put,3500,1514534400.0,2017-12-29,08:00:00.000,179,1507913522.447,2017-10-13,16:52:02.447,6620877.553,sell,0.0193,None,109.621877,0.1,5679.89,90.6,0
BTC-29DEC17-3500-P,917075,Put,3500,1514534400.0,2017-12-29,08:00:00.000,180,1507913549.594,2017-10-13,16:52:29.594,6620850.406,sell,0.0193,None,109.62979,0.5,5680.3,90.61,1
BTC-29DEC17-5000-P,917076,Put,5000,1514534400.0,2017-12-29,08:00:00.000,51,1507913562.343,2017-10-13,16:52:42.343,6620837.657,buy,0.088,None,499.8664,0.3,5680.3,81.94,0
BTC-29DEC17-3500-P,917078,Put,3500,1514534400.0,2017-12-29,08:00:00.000,181,1507913604.298,2017-10-13,16:53:24.298,6620795.702,sell,0.0193,None,109.642721,0.2,5680.97,90.62,1
BTC-29DEC17-7500-C,917086,Call,7500,1514534400.0,2017-12-29,08:00:00.000,126,1507913679.658,2017-10-13,16:54:39.658,6620720.342,buy,0.0694,None,394.044178,0.1,5677.87,89.75,3
BTC-29DEC17-3500-P,917093,Put,3500,1514534400.0,2017-12-29,08:00:00.000,182,1507913733.471,2017-10-13,16:55:33.471,6620666.529,sell,0.0195,None,110.66601,0.2,5675.18,90.76,0
BTC-29DEC17-5000-P,917528,Put,5000,1514534400.0,2017-12-29,08:00:00.000,52,1507915845.36,2017-10-13,17:30:45.360,6618554.64,buy,0.0877,None,500.003133,0.1,5701.29,82.66,2
BTC-27OCT17-5000-P,917680,Put,5000,1509091200.0,2017-10-27,08:00:00.000,13,1507917298.834,2017-10-13,17:54:58.834,1173901.166,buy,0.0118,None,67.24879,1.0,5699.05,71.41,2
BTC-29DEC17-10000-P,917684,Put,10000,1514534400.0,2017-12-29,08:00:00.000,4,1507917363.266,2017-10-13,17:56:03.266,6617036.734,sell,0.755,None,4301.537,0.1,5697.4,0.0,2
BTC-29DEC17-10000-C,917685,Call,10000,1514534400.0,2017-12-29,08:00:00.000,2,1507917369.321,2017-10-13,17:56:09.321,6617030.679,buy,0.0262,None,149.27188,0.1,5697.4,94.98,0
BTC-27OCT17-6500-C,917706,Call,6500,1509091200.0,2017-10-27,08:00:00.000,7,1507917848.651,2017-10-13,18:04:08.651,1173351.349,sell,0.025,None,142.43725,0.4,5697.49,91.8,3
BTC-29DEC17-7000-C,917796,Call,7000,1514534400.0,2017-12-29,08:00:00.000,83,1507918752.694,2017-10-13,18:19:12.694,6615647.306,sell,0.0874,None,497.024572,0.5,5686.78,89.13,2
BTC-29DEC17-6000-C,917805,Call,6000,1514534400.0,2017-12-29,08:00:00.000,132,1507918837.103,2017-10-13,18:20:37.103,6615562.897,sell,0.1254,None,713.07456,0.5,5686.4,81.11,2
BTC-29DEC17-10000-C,917807,Call,10000,1514534400.0,2017-12-29,08:00:00.000,3,1507918977.098,2017-10-13,18:22:57.098,6615422.902,sell,0.0294,None,167.22132,1.0,5687.8,98.23,0
BTC-29DEC17-6500-C,917818,Call,6500,1514534400.0,2017-12-29,08:00:00.000,24,1507919101.339,2017-10-13,18:25:01.339,6615298.661,buy,0.105,None,596.66355,0.5,5682.51,86.04,2
BTC-27OCT17-5000-P,917863,Put,5000,1509091200.0,2017-10-27,08:00:00.000,14,1507919209.915,2017-10-13,18:26:49.915,1171990.085,buy,0.012,None,68.08092,0.2,5673.41,70.26,0
BTC-29DEC17-2500-P,917941,Put,2500,1514534400.0,2017-12-29,08:00:00.000,72,1507919326.287,2017-10-13,18:28:46.287,6615073.713,sell,0.0032,None,18.121088,0.2,5662.84,94.44,3
BTC-29DEC17-10000-P,917955,Put,10000,1514534400.0,2017-12-29,08:00:00.000,5,1507919370.706,2017-10-13,18:29:30.706,6615029.294,sell,0.765,None,4329.6246,1.0,5659.64,0.0,0
BTC-27OCT17-5000-P,917959,Put,5000,1509091200.0,2017-10-27,08:00:00.000,15,1507919456.981,2017-10-13,18:30:56.981,1171743.019,buy,0.012,None,67.965,0.2,5663.75,69.64,1
BTC-27OCT17-5000-P,918006,Put,5000,1509091200.0,2017-10-27,08:00:00.000,16,1507919957.665,2017-10-13,18:39:17.665,1171242.335,buy,0.012,None,68.0184,0.2,5668.2,69.94,1
BTC-20OCT17-6100-C,918009,Call,6100,1508486400.0,2017-10-20,08:00:00.000,1,1507920015.313,2017-10-13,18:40:15.313,566384.687,buy,0.0231,None,130.935882,0.1,5668.22,94.98,1
BTC-29DEC17-4500-P,918010,Put,4500,1514534400.0,2017-12-29,08:00:00.000,47,1507920032.202,2017-10-13,18:40:32.202,6614367.798,buy,0.048,None,275.1216,0.5,5731.7,79.12,2
BTC-29DEC17-4500-P,918047,Put,4500,1514534400.0,2017-12-29,08:00:00.000,48,1507920137.219,2017-10-13,18:42:17.219,6614262.781,buy,0.048,None,271.97424,0.5,5666.13,76.9,3
BTC-20OCT17-6400-P,918095,Put,6400,1508486400.0,2017-10-20,08:00:00.000,1,1507920251.443,2017-10-13,18:44:11.443,566148.557,sell,0.133,None,752.51001,1.0,5657.97,57.16,1
BTC-20OCT17-6100-C,918100,Call,6100,1508486400.0,2017-10-20,08:00:00.000,2,1507920327.087,2017-10-13,18:45:27.087,566072.913,buy,0.0249,None,140.878224,0.1,5657.76,99.94,0
BTC-20OCT17-6000-C,918105,Call,6000,1508486400.0,2017-10-20,08:00:00.000,1,1507920371.24,2017-10-13,18:46:11.240,566028.76,buy,0.031,None,175.39056,0.1,5657.76,102.06,1
BTC-27OCT17-5000-P,918199,Put,5000,1509091200.0,2017-10-27,08:00:00.000,17,1507920800.333,2017-10-13,18:53:20.333,1170399.667,buy,0.012,None,67.7532,0.2,5646.1,68.53,1
BTC-20OCT17-6400-P,918215,Put,6400,1508486400.0,2017-10-20,08:00:00.000,2,1507920922.837,2017-10-13,18:55:22.837,565477.163,sell,0.136,None,767.02096,1.0,5639.86,53.76,0
BTC-27OCT17-6000-C,918361,Call,6000,1509091200.0,2017-10-27,08:00:00.000,2,1507921251.403,2017-10-13,19:00:51.403,1169948.597,buy,0.0567,None,320.174127,1.0,5646.81,106.61,0
BTC-27OCT17-5500-P,918371,Put,5500,1509091200.0,2017-10-27,08:00:00.000,11,1507921335.612,2017-10-13,19:02:15.612,1169864.388,buy,0.0415,None,234.11229,0.1,5641.26,70.02,0
BTC-29DEC17-2500-P,918399,Put,2500,1514534400.0,2017-12-29,08:00:00.000,73,1507921538.778,2017-10-13,19:05:38.778,6612861.222,sell,0.0032,None,18.026944,0.2,5633.42,93.92,3
BTC-29DEC17-5500-P,918400,Put,5500,1514534400.0,2017-12-29,08:00:00.000,17,1507921555.247,2017-10-13,19:05:55.247,6612844.753,sell,0.114,None,642.28626,0.5,5634.09,69.85,2
BTC-27OCT17-5000-P,918449,Put,5000,1509091200.0,2017-10-27,08:00:00.000,18,1507922100.277,2017-10-13,19:15:00.277,1169099.723,buy,0.012,None,67.58712,0.2,5632.26,67.66,1
BTC-27OCT17-5700-P,918497,Put,5700,1509091200.0,2017-10-27,08:00:00.000,8,1507922196.445,2017-10-13,19:16:36.445,1169003.555,buy,0.06,None,344.0916,1.0,5734.86,82.35,2
BTC-27OCT17-5600-P,918501,Put,5600,1509091200.0,2017-10-27,08:00:00.000,6,1507922202.669,2017-10-13,19:16:42.669,1168997.331,buy,0.052,None,292.04032,0.1,5616.16,69.71,2
BTC-20OCT17-5800-P,918715,Put,5800,1508486400.0,2017-10-20,08:00:00.000,2,1507922378.719,2017-10-13,19:19:38.719,564021.281,buy,0.0575,None,320.30835,0.3,5570.58,60.42,0
BTC-20OCT17-5800-P,918843,Put,5800,1508486400.0,2017-10-20,08:00:00.000,3,1507922713.483,2017-10-13,19:25:13.483,563686.517,buy,0.0575,None,320.5625,0.2,5575.0,61.64,1
BTC-20OCT17-5800-P,918888,Put,5800,1508486400.0,2017-10-20,08:00:00.000,4,1507922935.208,2017-10-13,19:28:55.208,563464.792,buy,0.0575,None,320.161725,0.2,5568.03,59.75,1
BTC-20OCT17-5800-P,918972,Put,5800,1508486400.0,2017-10-20,08:00:00.000,5,1507923011.235,2017-10-13,19:30:11.235,563388.765,buy,0.0575,None,319.595925,0.2,5558.19,56.95,1
BTC-29DEC17-5000-P,918994,Put,5000,1514534400.0,2017-12-29,08:00:00.000,53,1507923072.759,2017-10-13,19:31:12.759,6611327.241,buy,0.09,None,499.3866,0.1,5548.74,77.46,0
BTC-20OCT17-5800-P,919319,Put,5800,1508486400.0,2017-10-20,08:00:00.000,6,1507923125.027,2017-10-13,19:32:05.027,563274.973,buy,0.0575,None,317.85655,0.1,5527.94,47.15,1
BTC-29DEC17-5000-P,919333,Put,5000,1514534400.0,2017-12-29,08:00:00.000,54,1507923138.497,2017-10-13,19:32:18.497,6611261.503,buy,0.0906,None,500.147334,0.3,5520.39,76.54,0
BTC-29DEC17-5000-P,919405,Put,5000,1514534400.0,2017-12-29,08:00:00.000,55,1507923246.363,2017-10-13,19:34:06.363,6611153.637,buy,0.091,None,500.20698,0.3,5496.78,75.7,0
BTC-27OCT17-5900-P,919470,Put,5900,1509091200.0,2017-10-27,08:00:00.000,4,1507923308.734,2017-10-13,19:35:08.734,1167891.266,sell,0.0909,None,513.211401,0.5,5645.89,84.14,0
BTC-20OCT17-5800-P,919606,Put,5800,1508486400.0,2017-10-20,08:00:00.000,7,1507923478.195,2017-10-13,19:37:58.195,562921.805,buy,0.06,None,330.738,0.3,5512.3,47.52,0
BTC-20OCT17-5800-P,919648,Put,5800,1508486400.0,2017-10-20,08:00:00.000,8,1507923613.488,2017-10-13,19:40:13.488,562786.512,buy,0.06,None,330.8958,0.2,5514.93,48.52,1
BTC-29DEC17-2500-P,919714,Put,2500,1514534400.0,2017-12-29,08:00:00.000,74,1507923776.756,2017-10-13,19:42:56.756,6610623.244,sell,0.0032,None,17.672992,0.4,5522.81,91.86,3
BTC-20OCT17-5500-P,919907,Put,5500,1508486400.0,2017-10-20,08:00:00.000,2,1507924042.038,2017-10-13,19:47:22.038,562357.962,buy,0.035,None,193.4723,1.0,5527.78,70.52,0
BTC-20OCT17-5300-P,919908,Put,5300,1508486400.0,2017-10-20,08:00:00.000,2,1507924067.474,2017-10-13,19:47:47.474,562332.526,buy,0.02,None,110.4694,1.0,5523.47,70.43,0
BTC-27OCT17-4700-C,920027,Call,4700,1509091200.0,2017-10-27,08:00:00.000,47,1507924394.75,2017-10-13,19:53:14.750,1166805.25,sell,0.1575,None,866.87685,1.5,5503.98,80.43,2
BTC-27OCT17-4700-C,920028,Call,4700,1509091200.0,2017-10-27,08:00:00.000,48,1507924394.75,2017-10-13,19:53:14.750,1166805.25,sell,0.1573,None,865.776054,1.0,5503.98,79.95,2
BTC-27OCT17-5100-P,920029,Put,5100,1509091200.0,2017-10-27,08:00:00.000,10,1507924395.122,2017-10-13,19:53:15.122,1166804.878,sell,0.023,None,126.59154,1.5,5503.98,69.9,0
BTC-27OCT17-4900-C,920036,Call,4900,1509091200.0,2017-10-27,08:00:00.000,92,1507924426.847,2017-10-13,19:53:46.847,1166773.153,sell,0.1285,None,706.99672,0.1,5501.92,80.33,2
BTC-29DEC17-4500-C,920046,Call,4500,1514534400.0,2017-12-29,08:00:00.000,57,1507924461.292,2017-10-13,19:54:21.292,6609938.708,sell,0.27,None,1484.8299,0.1,5499.37,99.53,2
BTC-27OCT17-5200-C,920136,Call,5200,1509091200.0,2017-10-27,08:00:00.000,17,1507924709.46,2017-10-13,19:58:29.460,1166490.54,buy,0.1,None,549.835,0.2,5498.35,93.29,0
BTC-29DEC17-4500-C,920173,Call,4500,1514534400.0,2017-12-29,08:00:00.000,58,1507924834.248,2017-10-13,20:00:34.248,6609565.752,sell,0.27,None,1485.5697,0.1,5502.11,99.37,3
BTC-29DEC17-4500-C,920201,Call,4500,1514534400.0,2017-12-29,08:00:00.000,59,1507924872.794,2017-10-13,20:01:12.794,6609527.206,sell,0.27,None,1485.7857,0.1,5502.91,99.32,3
BTC-29DEC17-5000-C,920214,Call,5000,1514534400.0,2017-12-29,08:00:00.000,140,1507924912.178,2017-10-13,20:01:52.178,6609487.822,sell,0.2141,None,1180.194135,0.1,5512.35,94.66,2
BTC-27OCT17-5200-C,920251,Call,5200,1509091200.0,2017-10-27,08:00:00.000,18,1507925021.219,2017-10-13,20:03:41.219,1166178.781,buy,0.1,None,552.4,0.3,5524.0,89.58,1
BTC-29DEC17-7500-P,920287,Put,7500,1514534400.0,2017-12-29,08:00:00.000,40,1507925065.321,2017-10-13,20:04:25.321,6609334.679,sell,0.3824,None,2114.714064,1.0,5530.11,64.03,0
BTC-27OCT17-5800-C,920454,Call,5800,1509091200.0,2017-10-27,08:00:00.000,5,1507925305.84,2017-10-13,20:08:25.840,1165894.16,buy,0.051,None,283.68954,0.2,5562.54,89.84,2
BTC-27OCT17-5800-C,920486,Call,5800,1509091200.0,2017-10-27,08:00:00.000,6,1507925471.705,2017-10-13,20:11:11.705,1165728.295,buy,0.051,None,283.35855,0.3,5556.05,90.45,3
BTC-29DEC17-2500-P,920824,Put,2500,1514534400.0,2017-12-29,08:00:00.000,75,1507927220.859,2017-10-13,20:40:20.859,6607179.141,sell,0.0032,None,17.820608,0.4,5568.94,92.75,3
BTC-20OCT17-5000-P,920988,Put,5000,1508486400.0,2017-10-20,08:00:00.000,5,1507928501.872,2017-10-13,21:01:41.872,557898.128,sell,0.006,None,33.65682,0.2,5609.47,75.74,2
BTC-29DEC17-5500-C,921039,Call,5500,1514534400.0,2017-12-29,08:00:00.000,81,1507929301.329,2017-10-13,21:15:01.329,6605098.671,buy,0.178,None,993.11184,1.0,5579.28,94.96,2
BTC-29DEC17-7500-P,921159,Put,7500,1514534400.0,2017-12-29,08:00:00.000,41,1507930384.728,2017-10-13,21:33:04.728,6604015.272,sell,0.37,None,2067.6155,3.0,5588.15,64.04,2
BTC-29DEC17-10000-C,921288,Call,10000,1514534400.0,2017-12-29,08:00:00.000,4,1507933171.384,2017-10-13,22:19:31.384,6601228.616,buy,0.0343,None,190.772141,1.0,5561.87,105.33,0
BTC-29DEC17-5000-C,921289,Call,5000,1514534400.0,2017-12-29,08:00:00.000,141,1507933411.885,2017-10-13,22:23:31.885,6600988.115,sell,0.1977,None,1100.230155,0.1,5565.15,82.03,2
BTC-29DEC17-5500-P,921293,Put,5500,1514534400.0,2017-12-29,08:00:00.000,18,1507933472.86,2017-10-13,22:24:32.860,6600927.14,sell,0.121,None,673.4013,0.5,5565.3,70.17,0
BTC-29DEC17-5500-P,921384,Put,5500,1514534400.0,2017-12-29,08:00:00.000,19,1507934415.918,2017-10-13,22:40:15.918,6599984.082,sell,0.122,None,676.95726,1.0,5548.83,69.83,0
BTC-20OCT17-5500-C,921385,Call,5500,1508486400.0,2017-10-20,08:00:00.000,1,1507934433.047,2017-10-13,22:40:33.047,551966.953,buy,0.062,None,344.02498,0.2,5548.79,109.52,1
BTC-29DEC17-4000-C,921405,Call,4000,1514534400.0,2017-12-29,08:00:00.000,57,1507934615.642,2017-10-13,22:43:35.642,6599784.358,buy,0.326,None,1805.4369,10.0,5538.15,95.32,0
BTC-29DEC17-4000-P,921407,Put,4000,1514534400.0,2017-12-29,08:00:00.000,86,1507934620.899,2017-10-13,22:43:40.899,6599779.101,sell,0.022,None,121.8085,10.0,5536.75,70.17,2
BTC-20OCT17-5000-P,921417,Put,5000,1508486400.0,2017-10-20,08:00:00.000,6,1507934710.213,2017-10-13,22:45:10.213,551689.787,buy,0.008,None,44.30736,0.2,5538.42,77.03,0
BTC-29DEC17-5500-P,921450,Put,5500,1514534400.0,2017-12-29,08:00:00.000,20,1507934785.909,2017-10-13,22:46:25.909,6599614.091,sell,0.1229,None,680.874603,0.5,5540.07,69.85,0
BTC-27OCT17-3900-P,921541,Put,3900,1509091200.0,2017-10-27,08:00:00.000,19,1507934870.158,2017-10-13,22:47:50.158,1156329.842,buy,0.002,None,11.11256,0.1,5556.28,99.84,0
BTC-27OCT17-4400-P,921574,Put,4400,1509091200.0,2017-10-27,08:00:00.000,23,1507934935.397,2017-10-13,22:48:55.397,1156264.603,buy,0.006,None,33.37044,1.5,5561.74,89.54,0
BTC-27OCT17-4400-P,921620,Put,4400,1509091200.0,2017-10-27,08:00:00.000,24,1507935118.192,2017-10-13,22:51:58.192,1156081.808,buy,0.0062,None,34.499094,3.0,5564.37,90.43,0
BTC-27OCT17-4400-P,921622,Put,4400,1509091200.0,2017-10-27,08:00:00.000,25,1507935139.211,2017-10-13,22:52:19.211,1156060.789,buy,0.0064,None,35.608704,1.5,5563.86,91.14,0
BTC-27OCT17-4400-P,921635,Put,4400,1509091200.0,2017-10-27,08:00:00.000,26,1507935157.716,2017-10-13,22:52:37.716,1156042.284,buy,0.0066,None,36.72438,3.0,5564.3,91.89,0
BTC-27OCT17-4900-C,922476,Call,4900,1509091200.0,2017-10-27,08:00:00.000,93,1507944007.125,2017-10-14,01:20:07.125,1147192.875,sell,0.1405,None,786.92083,1.4,5600.86,80.87,0
BTC-27OCT17-4900-C,922477,Call,4900,1509091200.0,2017-10-27,08:00:00.000,94,1507944007.125,2017-10-14,01:20:07.125,1147192.875,sell,0.1401,None,784.680486,0.1,5600.86,80.04,2
BTC-20OCT17-5000-P,922728,Put,5000,1508486400.0,2017-10-20,08:00:00.000,7,1507948126.04,2017-10-14,02:28:46.040,538273.96,sell,0.0072,None,40.614048,0.1,5640.84,84.38,2
BTC-29DEC17-10000-C,923424,Call,10000,1514534400.0,2017-12-29,08:00:00.000,5,1507953497.424,2017-10-14,03:58:17.424,6580902.576,sell,0.026,None,147.28298,0.2,5664.73,95.69,2
BTC-20OCT17-5000-P,923481,Put,5000,1508486400.0,2017-10-20,08:00:00.000,8,1507954228.64,2017-10-14,04:10:28.640,532171.36,sell,0.0072,None,40.830336,0.2,5670.88,87.48,3
BTC-20OCT17-5000-P,923494,Put,5000,1508486400.0,2017-10-20,08:00:00.000,9,1507954515.354,2017-10-14,04:15:15.354,531884.646,sell,0.0072,None,40.833504,0.2,5671.32,87.54,3
BTC-29DEC17-5500-P,923546,Put,5500,1514534400.0,2017-12-29,08:00:00.000,21,1507956283.923,2017-10-14,04:44:43.923,6578116.077,sell,0.112,None,633.0352,0.5,5652.1,69.84,2
BTC-27OCT17-5600-P,923557,Put,5600,1509091200.0,2017-10-27,08:00:00.000,7,1507956534.237,2017-10-14,04:48:54.237,1134665.763,sell,0.052,None,294.0964,0.1,5655.7,75.48,3
BTC-20OCT17-5700-P,923559,Put,5700,1508486400.0,2017-10-20,08:00:00.000,1,1507956646.454,2017-10-14,04:50:46.454,529753.546,sell,0.04,None,226.9156,0.1,5672.89,72.5,1
BTC-29DEC17-4500-C,923563,Call,4500,1514534400.0,2017-12-29,08:00:00.000,60,1507956735.595,2017-10-14,04:52:15.595,6577664.405,buy,0.277,None,1568.67316,0.1,5663.08,94.64,0
BTC-29DEC17-5500-C,923688,Call,5500,1514534400.0,2017-12-29,08:00:00.000,82,1507957171.879,2017-10-14,04:59:31.879,6577228.121,buy,0.182,None,1026.72024,0.1,5641.32,94.78,0
BTC-29DEC17-5500-C,923795,Call,5500,1514534400.0,2017-12-29,08:00:00.000,83,1507957777.341,2017-10-14,05:09:37.341,6576622.659,buy,0.179,None,1004.06112,0.1,5609.28,94.45,2
BTC-20OCT17-5700-P,923839,Put,5700,1508486400.0,2017-10-20,08:00:00.000,2,1507958471.389,2017-10-14,05:21:11.389,527928.611,sell,0.0455,None,258.17883,0.1,5674.26,83.53,0
BTC-29DEC17-5500-P,923985,Put,5500,1514534400.0,2017-12-29,08:00:00.000,22,1507961186.407,2017-10-14,06:06:26.407,6573213.593,sell,0.117,None,655.05141,0.5,5598.73,69.88,0
BTC-29DEC17-5500-P,923993,Put,5500,1514534400.0,2017-12-29,08:00:00.000,23,1507961460.545,2017-10-14,06:11:00.545,6572939.455,sell,0.117,None,654.80922,0.5,5596.66,69.77,1
BTC-29DEC17-5500-P,924038,Put,5500,1514534400.0,2017-12-29,08:00:00.000,24,1507962358.748,2017-10-14,06:25:58.748,6572041.252,sell,0.118,None,659.79346,0.2,5591.47,70.06,0
BTC-29DEC17-5500-C,924042,Call,5500,1514534400.0,2017-12-29,08:00:00.000,84,1507962409.395,2017-10-14,06:26:49.395,6571990.605,buy,0.178,None,995.1802,0.1,5590.9,94.71,2
BTC-29DEC17-10000-C,924044,Call,10000,1514534400.0,2017-12-29,08:00:00.000,6,1507962473.52,2017-10-14,06:27:53.520,6571926.48,sell,0.026,None,145.34234,0.2,5590.09,97.24,3
BTC-29DEC17-5500-C,924045,Call,5500,1514534400.0,2017-12-29,08:00:00.000,85,1507962487.03,2017-10-14,06:28:07.030,6571912.97,buy,0.178,None,995.03602,0.2,5590.09,94.74,3
BTC-29DEC17-10000-C,924046,Call,10000,1514534400.0,2017-12-29,08:00:00.000,7,1507962496.742,2017-10-14,06:28:16.742,6571903.258,sell,0.026,None,145.34234,0.4,5590.09,97.24,3
BTC-29DEC17-10000-C,924047,Call,10000,1514534400.0,2017-12-29,08:00:00.000,8,1507962513.359,2017-10-14,06:28:33.359,6571886.641,sell,0.026,None,145.34234,0.1,5590.09,97.24,3
BTC-27OCT17-4900-P,924048,Put,4900,1509091200.0,2017-10-27,08:00:00.000,30,1507962533.565,2017-10-14,06:28:53.565,1128666.435,sell,0.0076,None,42.484684,0.3,5590.09,63.09,2
BTC-29DEC17-5000-C,924097,Call,5000,1514534400.0,2017-12-29,08:00:00.000,142,1507963382.993,2017-10-14,06:43:02.993,6571017.007,sell,0.198,None,1103.2758,0.1,5572.1,82.03,0
BTC-29DEC17-5500-P,924134,Put,5500,1514534400.0,2017-12-29,08:00:00.000,25,1507963923.625,2017-10-14,06:52:03.625,6570476.375,sell,0.119,None,664.16399,0.2,5581.21,70.08,0
BTC-20OCT17-5500-P,924141,Put,5500,1508486400.0,2017-10-20,08:00:00.000,3,1507963961.51,2017-10-14,06:52:41.510,522438.49,sell,0.036,None,200.96352,0.2,5582.32,84.35,0
BTC-20OCT17-5500-P,924163,Put,5500,1508486400.0,2017-10-20,08:00:00.000,4,1507964087.387,2017-10-14,06:54:47.387,522312.613,sell,0.036,None,201.33,0.3,5592.5,86.02,1
BTC-27OCT17-5100-P,924168,Put,5100,1509091200.0,2017-10-27,08:00:00.000,11,1507964261.125,2017-10-14,06:57:41.125,1126938.875,sell,0.018,None,100.75068,0.1,5597.26,70.12,2
BTC-29DEC17-4500-C,924214,Call,4500,1514534400.0,2017-12-29,08:00:00.000,61,1507964632.381,2017-10-14,07:03:52.381,6569767.619,buy,0.271,None,1516.45909,0.1,5595.79,94.64,2
BTC-29DEC17-10000-C,924245,Call,10000,1514534400.0,2017-12-29,08:00:00.000,9,1507965275.316,2017-10-14,07:14:35.316,6569124.684,buy,0.0267,None,149.85642,0.1,5612.6,97.5,0
BTC-29DEC17-10000-P,924246,Put,10000,1514534400.0,2017-12-29,08:00:00.000,6,1507965287.661,2017-10-14,07:14:47.661,6569112.339,sell,0.7173,None,4025.301102,0.1,5611.74,0.0,2
BTC-29DEC17-5500-C,924452,Call,5500,1514534400.0,2017-12-29,08:00:00.000,86,1507968892.037,2017-10-14,08:14:52.037,6565507.963,buy,0.178,None,995.39914,0.1,5592.13,94.7,3
BTC-29DEC17-4000-C,924762,Call,4000,1514534400.0,2017-12-29,08:00:00.000,58,1507971757.717,2017-10-14,09:02:37.717,6562642.283,buy,0.333,None,1873.63116,0.1,5626.52,94.65,0
BTC-29DEC17-4000-C,924903,Call,4000,1514534400.0,2017-12-29,08:00:00.000,59,1507972267.511,2017-10-14,09:11:07.511,6562132.489,buy,0.331,None,1855.53966,0.1,5605.86,94.54,2
BTC-29DEC17-2500-P,924930,Put,2500,1514534400.0,2017-12-29,08:00:00.000,76,1507972484.888,2017-10-14,09:14:44.888,6561915.112,sell,0.0032,None,17.942112,0.2,5606.91,93.78,3
BTC-29DEC17-4500-C,925252,Call,4500,1514534400.0,2017-12-29,08:00:00.000,62,1507977936.911,2017-10-14,10:45:36.911,6556463.089,buy,0.272,None,1525.19648,0.1,5607.34,94.72,0
BTC-27OCT17-6500-P,925455,Put,6500,1509091200.0,2017-10-27,08:00:00.000,3,1507978592.968,2017-10-14,10:56:32.968,1112607.032,sell,0.155,None,875.4586,1.5,5648.12,54.18,0
BTC-27OCT17-6500-C,925456,Call,6500,1509091200.0,2017-10-27,08:00:00.000,8,1507978593.136,2017-10-14,10:56:33.136,1112606.864,buy,0.0285,None,160.97142,1.5,5648.12,103.35,0
BTC-27OCT17-6500-P,925460,Put,6500,1509091200.0,2017-10-27,08:00:00.000,4,1507978593.582,2017-10-14,10:56:33.582,1112606.418,sell,0.155,None,875.4586,1.5,5648.12,54.18,1
BTC-27OCT17-6500-C,925463,Call,6500,1509091200.0,2017-10-27,08:00:00.000,9,1507978594.206,2017-10-14,10:56:34.206,1112605.794,buy,0.0286,None,159.841396,1.1,5588.86,107.54,0
BTC-27OCT17-6500-C,925464,Call,6500,1509091200.0,2017-10-27,08:00:00.000,10,1507978594.221,2017-10-14,10:56:34.221,1112605.779,buy,0.0286,None,161.603442,0.4,5650.47,103.35,1
BTC-20OCT17-5600-P,926022,Put,5600,1508486400.0,2017-10-20,08:00:00.000,3,1507980276.925,2017-10-14,11:24:36.925,506123.075,buy,0.0359,None,204.595177,0.1,5699.03,87.96,2
BTC-20OCT17-6500-P,926070,Put,6500,1508486400.0,2017-10-20,08:00:00.000,1,1507980712.219,2017-10-14,11:31:52.219,505687.781,sell,0.139,None,794.03055,10.0,5712.45,57.06,1
BTC-29DEC17-10000-P,926330,Put,10000,1514534400.0,2017-12-29,08:00:00.000,7,1507982520.724,2017-10-14,12:02:00.724,6551879.276,sell,0.6939,None,3951.642537,3.0,5694.83,0.0,2
BTC-29DEC17-2500-P,926656,Put,2500,1514534400.0,2017-12-29,08:00:00.000,77,1507985048.156,2017-10-14,12:44:08.156,6549351.844,sell,0.0032,None,18.105696,0.2,5658.03,94.83,3
BTC-29DEC17-2500-P,927185,Put,2500,1514534400.0,2017-12-29,08:00:00.000,78,1507988497.52,2017-10-14,13:41:37.520,6545902.48,sell,0.0032,None,18.2784,0.2,5712.0,95.85,3
BTC-29DEC17-4000-C,927232,Call,4000,1514534400.0,2017-12-29,08:00:00.000,60,1507988713.047,2017-10-14,13:45:13.047,6545686.953,buy,0.341,None,1946.06313,0.1,5706.93,95.49,0
BTC-27OCT17-4600-P,927293,Put,4600,1509091200.0,2017-10-27,08:00:00.000,28,1507988817.203,2017-10-14,13:46:57.203,1102382.797,buy,0.0063,None,35.81487,1.5,5684.9,85.87,0
BTC-27OCT17-4700-P,927331,Put,4700,1509091200.0,2017-10-27,08:00:00.000,18,1507988934.398,2017-10-14,13:48:54.398,1102265.602,buy,0.0083,None,47.229324,1.4,5690.28,85.81,0
BTC-27OCT17-5800-C,927333,Call,5800,1509091200.0,2017-10-27,08:00:00.000,7,1507988936.923,2017-10-14,13:48:56.923,1102263.077,buy,0.069,None,392.62932,0.5,5690.28,104.1,0
BTC-27OCT17-4700-P,927338,Put,4700,1509091200.0,2017-10-27,08:00:00.000,19,1507988969.406,2017-10-14,13:49:29.406,1102230.594,buy,0.0085,None,48.370015,3.0,5690.59,86.43,0
BTC-29DEC17-7000-C,927344,Call,7000,1514534400.0,2017-12-29,08:00:00.000,84,1507988998.455,2017-10-14,13:49:58.455,6545401.545,sell,0.092,None,523.68148,0.2,5692.19,92.09,0
BTC-27OCT17-4600-P,927374,Put,4600,1509091200.0,2017-10-27,08:00:00.000,29,1507989250.071,2017-10-14,13:54:10.071,1101949.929,buy,0.0063,None,35.87535,3.0,5694.5,86.41,1
BTC-29DEC17-2500-P,927403,Put,2500,1514534400.0,2017-12-29,08:00:00.000,79,1507989694.181,2017-10-14,14:01:34.181,6544705.819,sell,0.0032,None,18.23344,0.2,5697.95,95.6,3
BTC-29DEC17-2500-P,927473,Put,2500,1514534400.0,2017-12-29,08:00:00.000,80,1507989836.366,2017-10-14,14:03:56.366,6544563.634,sell,0.0032,None,18.23552,0.2,5698.6,95.61,3
BTC-27OCT17-5100-P,927578,Put,5100,1509091200.0,2017-10-27,08:00:00.000,12,1507990742.79,2017-10-14,14:19:02.790,1100457.21,buy,0.0198,None,112.615074,0.2,5687.63,81.13,0
BTC-27OCT17-6400-C,927694,Call,6400,1509091200.0,2017-10-27,08:00:00.000,4,1507991691.642,2017-10-14,14:34:51.642,1099508.358,buy,0.0351,None,199.701801,1.0,5689.51,105.2,0
BTC-29DEC17-5500-C,927727,Call,5500,1514534400.0,2017-12-29,08:00:00.000,87,1507991982.431,2017-10-14,14:39:42.431,6542417.569,buy,0.186,None,1060.18698,2.0,5699.93,94.78,0
BTC-29DEC17-5500-P,927728,Put,5500,1514534400.0,2017-12-29,08:00:00.000,26,1507991989.179,2017-10-14,14:39:49.179,6542410.821,sell,0.108,None,615.6432,2.0,5700.4,70.21,2
BTC-27OCT17-6400-C,927729,Call,6400,1509091200.0,2017-10-27,08:00:00.000,5,1507992005.747,2017-10-14,14:40:05.747,1099194.253,sell,0.0353,None,200.967842,2.0,5693.14,105.25,0
BTC-27OCT17-4900-C,927767,Call,4900,1509091200.0,2017-10-27,08:00:00.000,95,1507992272.75,2017-10-14,14:44:32.750,1098927.25,buy,0.16,None,913.0992,0.5,5706.87,96.87,0
BTC-27OCT17-4900-C,927871,Call,4900,1509091200.0,2017-10-27,08:00:00.000,96,1507992604.909,2017-10-14,14:50:04.909,1098595.091,sell,0.1884,None,1078.946076,1.0,5726.89,145.59,0
BTC-27OCT17-6500-C,928029,Call,6500,1509091200.0,2017-10-27,08:00:00.000,11,1507992861.906,2017-10-14,14:54:21.906,1098338.094,sell,0.0182,None,104.486382,1.0,5741.01,80.32,2
BTC-29DEC17-5500-P,928203,Put,5500,1514534400.0,2017-12-29,08:00:00.000,27,1507993099.321,2017-10-14,14:58:19.321,6541300.679,sell,0.105,None,602.15295,1.0,5734.79,70.21,2
BTC-20OCT17-5000-P,928256,Put,5000,1508486400.0,2017-10-20,08:00:00.000,10,1507993709.778,2017-10-14,15:08:29.778,492690.222,sell,0.006,None,34.42494,0.2,5737.49,91.73,2
BTC-20OCT17-5000-P,928299,Put,5000,1508486400.0,2017-10-20,08:00:00.000,11,1507993759.061,2017-10-14,15:09:19.061,492640.939,sell,0.006,None,34.44924,0.1,5741.54,92.08,3
BTC-29DEC17-10000-C,928314,Call,10000,1514534400.0,2017-12-29,08:00:00.000,10,1507993984.554,2017-10-14,15:13:04.554,6540415.446,buy,0.0352,None,202.048704,0.1,5740.02,102.94,0
BTC-27OCT17-6100-C,928326,Call,6100,1509091200.0,2017-10-27,08:00:00.000,2,1507993999.657,2017-10-14,15:13:19.657,1097200.343,buy,0.0538,None,308.590344,1.0,5735.88,106.55,0
BTC-29DEC17-10000-C,928330,Call,10000,1514534400.0,2017-12-29,08:00:00.000,11,1507994023.285,2017-10-14,15:13:43.285,6540376.715,sell,0.0352,None,201.821664,0.2,5733.57,103.07,1
BTC-29DEC17-10000-C,928331,Call,10000,1514534400.0,2017-12-29,08:00:00.000,12,1507994025.029,2017-10-14,15:13:45.029,6540374.971,sell,0.0352,None,201.821664,0.2,5733.57,103.07,1
BTC-29DEC17-10000-C,928336,Call,10000,1514534400.0,2017-12-29,08:00:00.000,13,1507994038.319,2017-10-14,15:13:58.319,6540361.681,sell,0.0352,None,201.858624,0.2,5734.62,103.05,1
BTC-29DEC17-6000-C,928350,Call,6000,1514534400.0,2017-12-29,08:00:00.000,133,1507994065.878,2017-10-14,15:14:25.878,6540334.122,buy,0.16,None,917.5936,0.2,5734.96,98.85,0
BTC-29DEC17-10000-C,928351,Call,10000,1514534400.0,2017-12-29,08:00:00.000,14,1507994082.912,2017-10-14,15:14:42.912,6540317.088,sell,0.0352,None,201.857568,0.3,5734.59,103.05,1
BTC-20OCT17-6000-C,928368,Call,6000,1508486400.0,2017-10-20,08:00:00.000,2,1507994429.482,2017-10-14,15:20:29.482,491970.518,sell,0.033,None,189.36951,0.1,5738.47,103.45,0
BTC-29DEC17-5500-P,928568,Put,5500,1514534400.0,2017-12-29,08:00:00.000,28,1507997079.43,2017-10-14,16:04:39.430,6537320.57,sell,0.106,None,605.92038,0.2,5716.23,69.88,0
BTC-20OCT17-5700-C,928607,Call,5700,1508486400.0,2017-10-20,08:00:00.000,2,1507997852.383,2017-10-14,16:17:32.383,488547.617,sell,0.0365,None,208.61064,1.0,5715.36,70.89,2
BTC-29DEC17-6000-C,928620,Call,6000,1514534400.0,2017-12-29,08:00:00.000,134,1507998077.18,2017-10-14,16:21:17.180,6536322.82,buy,0.16,None,915.2928,0.8,5720.58,99.42,1
BTC-29DEC17-6000-C,928621,Call,6000,1514534400.0,2017-12-29,08:00:00.000,135,1507998077.18,2017-10-14,16:21:17.180,6536322.82,buy,0.16,None,915.2928,2.0,5720.58,99.42,1
BTC-29DEC17-6000-P,928622,Put,6000,1514534400.0,2017-12-29,08:00:00.000,21,1507998089.906,2017-10-14,16:21:29.906,6536310.094,sell,0.156,None,892.0782,2.8,5718.45,70.11,2
BTC-29DEC17-10000-C,928643,Call,10000,1514534400.0,2017-12-29,08:00:00.000,15,1507998397.978,2017-10-14,16:26:37.978,6536002.022,buy,0.0403,None,230.423713,1.0,5717.71,107.73,0
BTC-29DEC17-5000-P,928730,Put,5000,1514534400.0,2017-12-29,08:00:00.000,56,1507998910.018,2017-10-14,16:35:10.018,6535489.982,sell,0.0847,None,486.215268,0.5,5740.44,82.92,2
BTC-20OCT17-6200-C,928968,Call,6200,1508486400.0,2017-10-20,08:00:00.000,2,1508003259.254,2017-10-14,17:47:39.254,483140.746,buy,0.026,None,149.58086,1.0,5753.11,110.39,0
BTC-27OCT17-4600-C,929143,Call,4600,1509091200.0,2017-10-27,08:00:00.000,17,1508004879.805,2017-10-14,18:14:39.805,1086320.195,buy,0.21,None,1203.0312,0.1,5728.72,109.53,0
BTC-29DEC17-8500-C,929449,Call,8500,1514534400.0,2017-12-29,08:00:00.000,1,1508007028.781,2017-10-14,18:50:28.781,6527371.219,sell,0.05,None,284.424,0.5,5688.48,95.32,1
BTC-29DEC17-10000-C,929450,Call,10000,1514534400.0,2017-12-29,08:00:00.000,16,1508007035.112,2017-10-14,18:50:35.112,6527364.888,sell,0.026,None,147.91348,0.1,5688.98,95.6,2
BTC-20OCT17-5800-C,929583,Call,5800,1508486400.0,2017-10-20,08:00:00.000,3,1508008560.7,2017-10-14,19:16:00.700,477839.3,sell,0.031,None,176.28026,0.1,5686.46,81.08,2
BTC-20OCT17-6000-C,929689,Call,6000,1508486400.0,2017-10-20,08:00:00.000,3,1508009378.148,2017-10-14,19:29:38.148,477021.852,buy,0.032,None,182.02464,0.1,5688.27,109.46,2
BTC-29DEC17-7000-C,929787,Call,7000,1514534400.0,2017-12-29,08:00:00.000,85,1508011014.104,2017-10-14,19:56:54.104,6523385.896,buy,0.1042,None,593.760776,0.2,5698.28,99.01,0
BTC-20OCT17-6400-P,930296,Put,6400,1508486400.0,2017-10-20,08:00:00.000,3,1508016635.503,2017-10-14,21:30:35.503,469764.497,sell,0.124,None,706.3846,1.5,5696.65,47.82,2
BTC-20OCT17-6400-P,930297,Put,6400,1508486400.0,2017-10-20,08:00:00.000,4,1508016661.864,2017-10-14,21:31:01.864,469738.136,sell,0.124,None,706.4342,1.5,5697.05,48.87,3
BTC-27OCT17-4200-C,930882,Call,4200,1509091200.0,2017-10-27,08:00:00.000,21,1508023572.149,2017-10-14,23:26:12.149,1067627.851,buy,0.285,None,1636.9032,0.1,5743.52,153.67,0
BTC-27OCT17-5800-C,931058,Call,5800,1509091200.0,2017-10-27,08:00:00.000,8,1508024041.908,2017-10-14,23:34:01.908,1067158.092,buy,0.0702,None,402.250914,0.2,5730.07,103.29,0
BTC-29DEC17-6500-C,931230,Call,6500,1514534400.0,2017-12-29,08:00:00.000,25,1508024123.342,2017-10-14,23:35:23.342,6510276.658,buy,0.125,None,722.03875,0.5,5776.31,94.69,0
BTC-20OCT17-5000-P,931258,Put,5000,1508486400.0,2017-10-20,08:00:00.000,12,1508024241.506,2017-10-14,23:37:21.506,462158.494,sell,0.006,None,34.71528,1.5,5785.88,98.93,3
BTC-27OCT17-6500-C,931311,Call,6500,1509091200.0,2017-10-27,08:00:00.000,12,1508024434.821,2017-10-14,23:40:34.821,1066765.179,sell,0.0192,None,111.0624,0.5,5784.5,80.42,0
BTC-29DEC17-7000-C,931372,Call,7000,1514534400.0,2017-12-29,08:00:00.000,86,1508024538.653,2017-10-14,23:42:18.653,6509861.347,buy,0.109,None,631.33018,0.3,5792.02,98.98,0
BTC-29DEC17-6500-C,931450,Call,6500,1514534400.0,2017-12-29,08:00:00.000,26,1508024731.639,2017-10-14,23:45:31.639,6509668.361,buy,0.1341,None,777.510459,0.5,5797.99,98.99,0
BTC-29DEC17-6500-C,931451,Call,6500,1514534400.0,2017-12-29,08:00:00.000,27,1508024731.639,2017-10-14,23:45:31.639,6509668.361,buy,0.1341,None,777.510459,0.1,5797.99,98.99,1
BTC-20OCT17-5500-C,931652,Call,5500,1508486400.0,2017-10-20,08:00:00.000,2,1508026268.035,2017-10-15,00:11:08.035,460131.965,buy,0.064,None,371.29216,0.2,5801.44,66.97,0
BTC-27OCT17-6100-C,931699,Call,6100,1509091200.0,2017-10-27,08:00:00.000,3,1508026469.74,2017-10-15,00:14:29.740,1064730.26,buy,0.0587,None,341.397439,0.2,5815.97,107.77,0
BTC-29DEC17-7000-C,932072,Call,7000,1514534400.0,2017-12-29,08:00:00.000,87,1508031272.599,2017-10-15,01:34:32.599,6503127.401,buy,0.0966,None,550.225872,0.1,5695.92,94.91,2
BTC-29DEC17-4500-C,932088,Call,4500,1514534400.0,2017-12-29,08:00:00.000,63,1508031708.782,2017-10-15,01:41:48.782,6502691.218,buy,0.2935,None,1700.723905,0.5,5794.63,99.02,0
BTC-27OCT17-6500-C,932344,Call,6500,1509091200.0,2017-10-27,08:00:00.000,13,1508035983.762,2017-10-15,02:53:03.762,1055216.238,sell,0.0206,None,120.070396,0.5,5828.66,80.32,0
BTC-27OCT17-5000-P,932345,Put,5000,1509091200.0,2017-10-27,08:00:00.000,19,1508035984.236,2017-10-15,02:53:04.236,1055215.764,sell,0.0085,None,49.54361,1.5,5828.66,75.26,2
BTC-20OCT17-5900-C,932412,Call,5900,1508486400.0,2017-10-20,08:00:00.000,1,1508037127.278,2017-10-15,03:12:07.278,449272.722,buy,0.046,None,268.18644,0.2,5830.14,108.15,1
BTC-20OCT17-5900-C,932413,Call,5900,1508486400.0,2017-10-20,08:00:00.000,2,1508037127.278,2017-10-15,03:12:07.278,449272.722,buy,0.046,None,268.18644,0.1,5830.14,108.15,1
BTC-20OCT17-5900-C,932414,Call,5900,1508486400.0,2017-10-20,08:00:00.000,3,1508037127.278,2017-10-15,03:12:07.278,449272.722,buy,0.046,None,268.18644,1.7,5830.14,108.15,1
BTC-27OCT17-4900-C,932683,Call,4900,1509091200.0,2017-10-27,08:00:00.000,97,1508037345.034,2017-10-15,03:15:45.034,1053854.966,buy,0.164,None,951.50012,1.5,5801.83,80.91,2
BTC-27OCT17-4900-C,932684,Call,4900,1509091200.0,2017-10-27,08:00:00.000,98,1508037345.499,2017-10-15,03:15:45.499,1053854.501,buy,0.164,None,951.50012,1.5,5801.83,80.91,3
BTC-27OCT17-5300-P,932685,Put,5300,1509091200.0,2017-10-27,08:00:00.000,10,1508037345.647,2017-10-15,03:15:45.647,1053854.353,sell,0.0144,None,83.546352,1.5,5801.83,64.63,2
BTC-27OCT17-4900-C,932686,Call,4900,1509091200.0,2017-10-27,08:00:00.000,99,1508037346.059,2017-10-15,03:15:46.059,1053853.941,buy,0.164,None,951.50012,1.5,5801.83,80.91,3
BTC-27OCT17-5000-P,932687,Put,5000,1509091200.0,2017-10-27,08:00:00.000,20,1508037346.217,2017-10-15,03:15:46.217,1053853.783,sell,0.0085,None,49.315555,0.5,5801.83,73.69,3
BTC-27OCT17-4900-P,932689,Put,4900,1509091200.0,2017-10-27,08:00:00.000,31,1508037346.658,2017-10-15,03:15:46.658,1053853.342,sell,0.0036,None,20.886588,1.5,5801.83,64.12,2
BTC-27OCT17-4900-C,932690,Call,4900,1509091200.0,2017-10-27,08:00:00.000,100,1508037346.812,2017-10-15,03:15:46.812,1053853.188,buy,0.164,None,951.50012,1.5,5801.83,80.91,3
BTC-27OCT17-5000-P,932691,Put,5000,1509091200.0,2017-10-27,08:00:00.000,21,1508037346.963,2017-10-15,03:15:46.963,1053853.037,sell,0.0075,None,43.513725,0.5,5801.83,70.91,2
BTC-20OCT17-6300-P,932702,Put,6300,1508486400.0,2017-10-20,08:00:00.000,1,1508037544.862,2017-10-15,03:19:04.862,448855.138,sell,0.087,None,504.76008,0.3,5801.84,42.34,1
BTC-27OCT17-4900-C,932711,Call,4900,1509091200.0,2017-10-27,08:00:00.000,101,1508037750.975,2017-10-15,03:22:30.975,1053449.025,sell,0.164,None,952.04624,1.0,5805.16,79.72,3
BTC-27OCT17-4900-P,932712,Put,4900,1509091200.0,2017-10-27,08:00:00.000,32,1508037751.606,2017-10-15,03:22:31.606,1053448.394,sell,0.0035,None,20.31806,1.5,5805.16,63.88,2
BTC-27OCT17-6500-P,933089,Put,6500,1509091200.0,2017-10-27,08:00:00.000,5,1508040018.868,2017-10-15,04:00:18.868,1051181.132,sell,0.128,None,738.7008,1.5,5771.1,40.08,2
BTC-27OCT17-5800-C,933090,Call,5800,1509091200.0,2017-10-27,08:00:00.000,9,1508040019.006,2017-10-15,04:00:19.006,1051180.994,buy,0.0713,None,411.47943,0.5,5771.1,101.18,0
BTC-27OCT17-5000-P,933374,Put,5000,1509091200.0,2017-10-27,08:00:00.000,22,1508041992.38,2017-10-15,04:33:12.380,1049207.62,buy,0.011,None,63.15936,0.1,5741.76,76.47,0
BTC-27OCT17-4800-P,933375,Put,4800,1509091200.0,2017-10-27,08:00:00.000,21,1508042000.408,2017-10-15,04:33:20.408,1049199.592,buy,0.007,None,40.19232,0.1,5741.76,79.82,2
BTC-27OCT17-3900-P,933681,Put,3900,1509091200.0,2017-10-27,08:00:00.000,20,1508044802.958,2017-10-15,05:20:02.958,1046397.042,sell,0.0009,None,5.173848,0.1,5748.72,100.16,2
BTC-29DEC17-3000-P,934122,Put,3000,1514534400.0,2017-12-29,08:00:00.000,131,1508053310.401,2017-10-15,07:41:50.401,6481089.599,sell,0.0071,None,40.951451,2.3,5767.81,91.11,2
BTC-20OCT17-5000-P,934149,Put,5000,1508486400.0,2017-10-20,08:00:00.000,13,1508053653.196,2017-10-15,07:47:33.196,432746.804,sell,0.0055,None,31.73753,5.0,5770.46,98.41,2
BTC-27OCT17-5400-P,934470,Put,5400,1509091200.0,2017-10-27,08:00:00.000,6,1508054773.448,2017-10-15,08:06:13.448,1036426.552,buy,0.0349,None,198.326579,0.1,5682.71,79.94,2
BTC-20OCT17-5600-C,934628,Call,5600,1508486400.0,2017-10-20,08:00:00.000,4,1508054942.617,2017-10-15,08:09:02.617,431457.383,sell,0.051,None,288.25761,0.1,5652.11,99.62,2
BTC-20OCT17-5000-P,935232,Put,5000,1508486400.0,2017-10-20,08:00:00.000,14,1508055466.221,2017-10-15,08:17:46.221,430933.779,sell,0.005,None,27.60775,0.1,5521.55,73.39,2
BTC-27OCT17-6400-P,935341,Put,6400,1509091200.0,2017-10-27,08:00:00.000,3,1508055592.295,2017-10-15,08:19:52.295,1035607.705,sell,0.149,None,831.50642,1.5,5580.58,47.42,2
BTC-20OCT17-5700-P,936324,Put,5700,1508486400.0,2017-10-20,08:00:00.000,3,1508058337.157,2017-10-15,09:05:37.157,428062.843,buy,0.0455,None,250.18448,0.2,5498.56,47.8,1
BTC-20OCT17-5700-P,936330,Put,5700,1508486400.0,2017-10-20,08:00:00.000,4,1508058350.194,2017-10-15,09:05:50.194,428049.806,buy,0.0474,None,259.810302,0.1,5481.23,46.2,0
BTC-20OCT17-5600-P,936343,Put,5600,1508486400.0,2017-10-20,08:00:00.000,4,1508058378.149,2017-10-15,09:06:18.149,428021.851,buy,0.0365,None,206.848055,0.2,5667.07,91.28,0
BTC-27OCT17-5500-P,936417,Put,5500,1509091200.0,2017-10-27,08:00:00.000,12,1508058515.528,2017-10-15,09:08:35.528,1032684.472,buy,0.049,None,269.19326,0.2,5493.74,67.09,0
BTC-27OCT17-5500-P,936577,Put,5500,1509091200.0,2017-10-27,08:00:00.000,13,1508058856.599,2017-10-15,09:14:16.599,1032343.401,buy,0.049,None,269.39073,0.3,5497.77,67.63,1
BTC-29DEC17-6000-C,936867,Call,6000,1514534400.0,2017-12-29,08:00:00.000,136,1508059982.723,2017-10-15,09:33:02.723,6474417.277,buy,0.1575,None,875.01645,0.1,5555.66,104.69,2
BTC-29DEC17-5500-C,936873,Call,5500,1514534400.0,2017-12-29,08:00:00.000,88,1508060054.162,2017-10-15,09:34:14.162,6474345.838,buy,0.2,None,1111.182,0.1,5555.91,109.5,0
BTC-20OCT17-5200-P,936979,Put,5200,1508486400.0,2017-10-20,08:00:00.000,1,1508060870.214,2017-10-15,09:47:50.214,425529.786,buy,0.02,None,111.212,0.1,5560.6,100.94,1
BTC-27OCT17-5700-P,937605,Put,5700,1509091200.0,2017-10-27,08:00:00.000,9,1508066432.957,2017-10-15,11:20:32.957,1024767.043,sell,0.0503,None,279.451207,0.5,5555.69,49.2,2
BTC-20OCT17-5600-P,937986,Put,5600,1508486400.0,2017-10-20,08:00:00.000,5,1508068190.189,2017-10-15,11:49:50.189,418209.811,buy,0.0484,None,265.138104,0.1,5478.06,77.93,0
BTC-27OCT17-5300-P,938029,Put,5300,1509091200.0,2017-10-27,08:00:00.000,11,1508068292.344,2017-10-15,11:51:32.344,1022907.656,buy,0.034,None,185.85148,0.2,5466.22,67.42,0
BTC-27OCT17-5800-C,938099,Call,5800,1509091200.0,2017-10-27,08:00:00.000,10,1508068455.641,2017-10-15,11:54:15.641,1022744.359,sell,0.048,None,261.972,0.1,5457.75,101.71,2
BTC-20OCT17-5000-P,938178,Put,5000,1508486400.0,2017-10-20,08:00:00.000,15,1508068843.336,2017-10-15,12:00:43.336,417556.664,sell,0.004,None,21.77684,0.1,5444.21,62.51,2
BTC-29DEC17-7000-C,938220,Call,7000,1514534400.0,2017-12-29,08:00:00.000,88,1508069000.534,2017-10-15,12:03:20.534,6465399.466,sell,0.08,None,437.244,0.1,5465.55,92.38,2
BTC-27OCT17-6100-C,938345,Call,6100,1509091200.0,2017-10-27,08:00:00.000,4,1508069593.943,2017-10-15,12:13:13.943,1021606.057,sell,0.0357,None,195.071226,0.1,5464.18,106.77,2
BTC-20OCT17-6200-C,938736,Call,6200,1508486400.0,2017-10-20,08:00:00.000,3,1508071325.871,2017-10-15,12:42:05.871,415074.129,buy,0.012,None,66.048,10.0,5504.0,108.72,2
BTC-27OCT17-4700-P,939103,Put,4700,1509091200.0,2017-10-27,08:00:00.000,20,1508073630.631,2017-10-15,13:20:30.631,1017569.369,buy,0.009,None,49.50783,0.5,5500.87,79.47,0
BTC-27OCT17-5300-C,939201,Call,5300,1509091200.0,2017-10-27,08:00:00.000,12,1508074236.906,2017-10-15,13:30:36.906,1016963.094,buy,0.097,None,534.24981,9.0,5507.73,109.27,2
BTC-27OCT17-6000-C,939229,Call,6000,1509091200.0,2017-10-27,08:00:00.000,3,1508074442.197,2017-10-15,13:34:02.197,1016757.803,buy,0.0434,None,239.84793,0.9,5526.45,105.91,2
BTC-27OCT17-6500-C,939596,Call,6500,1509091200.0,2017-10-27,08:00:00.000,14,1508079597.468,2017-10-15,14:59:57.468,1011602.532,buy,0.017,None,94.44996,0.1,5555.88,93.61,2
BTC-27OCT17-6500-C,939668,Call,6500,1509091200.0,2017-10-27,08:00:00.000,15,1508079726.42,2017-10-15,15:02:06.420,1011473.58,buy,0.0175,None,97.2769,0.1,5558.68,94.43,0
BTC-27OCT17-6500-C,939692,Call,6500,1509091200.0,2017-10-27,08:00:00.000,16,1508079773.519,2017-10-15,15:02:53.519,1011426.481,buy,0.0175,None,97.3476,0.1,5562.72,94.17,1
BTC-27OCT17-5000-P,939860,Put,5000,1509091200.0,2017-10-27,08:00:00.000,23,1508080636.086,2017-10-15,15:17:16.086,1010563.914,buy,0.0213,None,118.596057,1.5,5567.89,86.84,0
BTC-27OCT17-4500-P,939871,Put,4500,1509091200.0,2017-10-27,08:00:00.000,37,1508080927.103,2017-10-15,15:22:07.103,1010272.897,buy,0.0061,None,33.903068,3.0,5557.88,88.75,0
BTC-29DEC17-5000-P,940075,Put,5000,1514534400.0,2017-12-29,08:00:00.000,57,1508084994.94,2017-10-15,16:29:54.940,6449405.06,buy,0.0903,None,499.742775,1.0,5534.25,77.95,0
BTC-27OCT17-6200-P,940231,Put,6200,1509091200.0,2017-10-27,08:00:00.000,2,1508085717.852,2017-10-15,16:41:57.852,1005482.148,buy,0.13,None,714.584,0.5,5496.8,43.13,2
BTC-20OCT17-6100-C,940749,Call,6100,1508486400.0,2017-10-20,08:00:00.000,3,1508089377.89,2017-10-15,17:42:57.890,397022.11,sell,0.0063,None,34.77033,0.1,5519.1,80.07,2
BTC-29DEC17-8000-C,940776,Call,8000,1514534400.0,2017-12-29,08:00:00.000,2,1508090702.695,2017-10-15,18:05:02.695,6443697.305,buy,0.07,None,385.6174,0.1,5508.82,105.45,1
BTC-20OCT17-6500-C,940786,Call,6500,1508486400.0,2017-10-20,08:00:00.000,1,1508091134.161,2017-10-15,18:12:14.161,395265.839,sell,0.0022,None,12.154846,0.1,5524.93,87.96,1
BTC-29DEC17-6500-P,940896,Put,6500,1514534400.0,2017-12-29,08:00:00.000,8,1508091768.875,2017-10-15,18:22:48.875,6442631.125,buy,0.25,None,1376.905,0.1,5507.62,72.79,0
BTC-29DEC17-6500-P,940951,Put,6500,1514534400.0,2017-12-29,08:00:00.000,9,1508091992.343,2017-10-15,18:26:32.343,6442407.657,buy,0.25,None,1374.255,0.1,5497.02,71.78,1
BTC-20OCT17-6500-C,941005,Call,6500,1508486400.0,2017-10-20,08:00:00.000,2,1508092092.738,2017-10-15,18:28:12.738,394307.262,sell,0.0022,None,12.088714,0.1,5494.87,90.37,1
BTC-20OCT17-6500-C,941006,Call,6500,1508486400.0,2017-10-20,08:00:00.000,3,1508092101.994,2017-10-15,18:28:21.994,394298.006,sell,0.0022,None,12.08801,0.1,5494.55,90.4,1
BTC-29DEC17-2500-P,941030,Put,2500,1514534400.0,2017-12-29,08:00:00.000,81,1508092398.23,2017-10-15,18:33:18.230,6442001.77,sell,0.0032,None,17.583424,0.1,5494.82,92.51,3
BTC-20OCT17-6500-C,941048,Call,6500,1508486400.0,2017-10-20,08:00:00.000,4,1508093022.241,2017-10-15,18:43:42.241,393377.759,sell,0.0022,None,12.11144,0.1,5505.2,89.69,1
BTC-20OCT17-6500-C,941058,Call,6500,1508486400.0,2017-10-20,08:00:00.000,5,1508093362.058,2017-10-15,18:49:22.058,393037.942,sell,0.0022,None,12.126774,0.1,5512.17,89.19,1
BTC-29DEC17-8000-P,941282,Put,8000,1514534400.0,2017-12-29,08:00:00.000,1,1508096301.166,2017-10-15,19:38:21.166,6438098.834,sell,0.453,None,2494.94733,5.0,5507.61,34.05,1
BTC-29DEC17-5000-C,941456,Call,5000,1514534400.0,2017-12-29,08:00:00.000,143,1508096598.72,2017-10-15,19:43:18.720,6437801.28,buy,0.2,None,1101.954,0.2,5509.77,87.42,0
BTC-29DEC17-6500-P,941850,Put,6500,1514534400.0,2017-12-29,08:00:00.000,10,1508099113.794,2017-10-15,20:25:13.794,6435286.206,buy,0.25,None,1371.905,0.1,5487.62,70.92,1
BTC-29DEC17-6500-P,941950,Put,6500,1514534400.0,2017-12-29,08:00:00.000,11,1508099419.05,2017-10-15,20:30:19.050,6434980.95,buy,0.25,None,1370.0575,0.1,5480.23,70.2,1
BTC-20OCT17-6500-C,942020,Call,6500,1508486400.0,2017-10-20,08:00:00.000,6,1508099673.177,2017-10-15,20:34:33.177,386726.823,sell,0.0022,None,12.041986,0.1,5473.63,92.91,1
BTC-20OCT17-6000-C,942062,Call,6000,1508486400.0,2017-10-20,08:00:00.000,4,1508100236.693,2017-10-15,20:43:56.693,386163.307,buy,0.017,None,93.109,10.0,5477.0,110.82,2
BTC-20OCT17-5800-C,942064,Call,5800,1508486400.0,2017-10-20,08:00:00.000,4,1508100292.911,2017-10-15,20:44:52.911,386107.089,buy,0.026,None,142.43398,10.0,5478.23,110.08,2
BTC-29DEC17-4500-P,942660,Put,4500,1514534400.0,2017-12-29,08:00:00.000,49,1508104865.195,2017-10-15,22:01:05.195,6429534.805,sell,0.049,None,272.82759,1.0,5567.91,75.3,0
BTC-27OCT17-5400-C,942705,Call,5400,1509091200.0,2017-10-27,08:00:00.000,17,1508105138.885,2017-10-15,22:05:38.885,986061.115,buy,0.0865,None,484.20797,0.5,5597.78,97.34,2
BTC-20OCT17-5000-P,942865,Put,5000,1508486400.0,2017-10-20,08:00:00.000,16,1508105689.831,2017-10-15,22:14:49.831,380710.169,sell,0.004,None,22.48724,1.8,5621.81,82.8,3
BTC-20OCT17-6400-P,942886,Put,6400,1508486400.0,2017-10-20,08:00:00.000,5,1508105944.387,2017-10-15,22:19:04.387,380455.613,sell,0.136,None,766.51368,10.0,5636.13,56.08,0
BTC-27OCT17-6500-C,943550,Call,6500,1509091200.0,2017-10-27,08:00:00.000,17,1508109008.618,2017-10-15,23:10:08.618,982191.382,buy,0.024,None,137.30448,0.5,5721.02,96.89,0
BTC-27OCT17-5800-P,943752,Put,5800,1509091200.0,2017-10-27,08:00:00.000,8,1508110556.007,2017-10-15,23:35:56.007,980643.993,sell,0.0457,None,260.426934,0.2,5698.62,50.89,2
BTC-27OCT17-5800-C,943757,Call,5800,1509091200.0,2017-10-27,08:00:00.000,11,1508110586.069,2017-10-15,23:36:26.069,980613.931,buy,0.0481,None,273.803478,0.2,5692.38,80.41,0
BTC-29DEC17-5000-P,944024,Put,5000,1514534400.0,2017-12-29,08:00:00.000,58,1508113244.202,2017-10-16,00:20:44.202,6421155.798,sell,0.071,None,403.64565,3.0,5685.15,72.48,2
BTC-20OCT17-6000-C,944540,Call,6000,1508486400.0,2017-10-20,08:00:00.000,5,1508121326.524,2017-10-16,02:35:26.524,365073.476,buy,0.022,None,125.16856,0.5,5689.48,99.88,0
BTC-20OCT17-6000-C,944542,Call,6000,1508486400.0,2017-10-20,08:00:00.000,6,1508121357.22,2017-10-16,02:35:57.220,365042.78,buy,0.026,None,147.9608,1.0,5690.8,109.85,0
BTC-20OCT17-6000-C,944544,Call,6000,1508486400.0,2017-10-20,08:00:00.000,7,1508121380.931,2017-10-16,02:36:20.931,365019.069,buy,0.026,None,148.00006,1.5,5692.31,109.64,1
BTC-20OCT17-5900-C,944556,Call,5900,1508486400.0,2017-10-20,08:00:00.000,4,1508121613.353,2017-10-16,02:40:13.353,364786.647,buy,0.033,None,188.19801,1.0,5702.97,110.78,2
BTC-27OCT17-5000-P,945049,Put,5000,1509091200.0,2017-10-27,08:00:00.000,24,1508127417.828,2017-10-16,04:16:57.828,963782.172,buy,0.013,None,73.02256,1.0,5617.12,75.7,2
BTC-29DEC17-2500-P,945054,Put,2500,1514534400.0,2017-12-29,08:00:00.000,82,1508127482.129,2017-10-16,04:18:02.129,6406917.871,sell,0.0032,None,17.983488,0.3,5619.84,95.16,3
BTC-27OCT17-4500-P,945056,Put,4500,1509091200.0,2017-10-27,08:00:00.000,38,1508127549.645,2017-10-16,04:19:09.645,963650.355,sell,0.0034,None,19.115582,0.5,5622.23,82.43,2
BTC-27OCT17-4500-P,945288,Put,4500,1509091200.0,2017-10-27,08:00:00.000,39,1508130738.267,2017-10-16,05:12:18.267,960461.733,sell,0.0034,None,19.048806,0.3,5602.59,81.52,3
BTC-27OCT17-3900-P,945293,Put,3900,1509091200.0,2017-10-27,08:00:00.000,21,1508130850.924,2017-10-16,05:14:10.924,960349.076,sell,0.0009,None,5.042475,0.1,5602.75,98.41,3
BTC-29DEC17-4000-C,945422,Call,4000,1514534400.0,2017-12-29,08:00:00.000,61,1508132258.121,2017-10-16,05:37:38.121,6402141.879,buy,0.35,None,1972.929,0.2,5636.94,110.16,0
BTC-29DEC17-8000-C,945435,Call,8000,1514534400.0,2017-12-29,08:00:00.000,3,1508132290.497,2017-10-16,05:38:10.497,6402109.503,buy,0.07,None,395.4671,0.1,5649.53,102.13,1
BTC-29DEC17-5500-P,945597,Put,5500,1514534400.0,2017-12-29,08:00:00.000,29,1508134344.21,2017-10-16,06:12:24.210,6400055.79,buy,0.1412,None,796.592508,0.5,5641.59,87.01,0
BTC-27OCT17-6100-C,945636,Call,6100,1509091200.0,2017-10-27,08:00:00.000,5,1508134461.77,2017-10-16,06:14:21.770,956738.23,buy,0.0422,None,237.702894,0.5,5632.77,106.11,0
BTC-20OCT17-5000-P,945674,Put,5000,1508486400.0,2017-10-20,08:00:00.000,17,1508134740.995,2017-10-16,06:19:00.995,351659.005,buy,0.0071,None,39.934518,0.1,5624.58,102.18,0
BTC-27OCT17-5200-C,946350,Call,5200,1509091200.0,2017-10-27,08:00:00.000,19,1508141884.474,2017-10-16,08:18:04.474,949315.526,buy,0.116,None,651.55576,0.2,5616.86,109.7,0
BTC-27OCT17-5200-P,946682,Put,5200,1509091200.0,2017-10-27,08:00:00.000,12,1508144567.959,2017-10-16,09:02:47.959,946632.041,sell,0.019,None,106.55086,0.2,5607.94,70.07,3
BTC-20OCT17-5100-C,946879,Call,5100,1508486400.0,2017-10-20,08:00:00.000,1,1508145065.914,2017-10-16,09:11:05.914,341334.086,buy,0.099,None,552.20715,10.0,5577.85,109.25,1
BTC-29DEC17-10000-C,946925,Call,10000,1514534400.0,2017-12-29,08:00:00.000,17,1508145689.016,2017-10-16,09:21:29.016,6388710.984,sell,0.025,None,139.71825,1.0,5588.73,97.63,2
BTC-29DEC17-6500-P,946942,Put,6500,1514534400.0,2017-12-29,08:00:00.000,12,1508146098.346,2017-10-16,09:28:18.346,6388301.654,buy,0.25,None,1400.3025,0.6,5601.21,81.49,1
BTC-27OCT17-5600-P,946969,Put,5600,1509091200.0,2017-10-27,08:00:00.000,8,1508146990.818,2017-10-16,09:43:10.818,944209.182,sell,0.0353,None,198.122662,0.2,5612.54,52.82,2
BTC-27OCT17-5600-C,946971,Call,5600,1509091200.0,2017-10-27,08:00:00.000,7,1508147007.958,2017-10-16,09:43:27.958,944192.042,sell,0.0562,None,315.415756,0.2,5612.38,79.96,2
BTC-27OCT17-5700-P,947070,Put,5700,1509091200.0,2017-10-27,08:00:00.000,10,1508147505.645,2017-10-16,09:51:45.645,943694.355,sell,0.0405,None,228.638295,0.1,5645.39,51.14,2
BTC-27OCT17-5700-C,947072,Call,5700,1509091200.0,2017-10-27,08:00:00.000,8,1508147519.072,2017-10-16,09:51:59.072,943680.928,sell,0.0507,None,286.20657,0.1,5645.1,79.99,2
BTC-27OCT17-5100-P,947077,Put,5100,1509091200.0,2017-10-27,08:00:00.000,13,1508147585.645,2017-10-16,09:53:05.645,943614.355,buy,0.0176,None,99.303424,0.3,5642.24,79.54,2
BTC-27OCT17-4600-P,947078,Put,4600,1509091200.0,2017-10-27,08:00:00.000,30,1508147647.747,2017-10-16,09:54:07.747,943552.253,buy,0.006,None,33.85632,3.0,5642.72,89.16,2
BTC-20OCT17-5800-C,947080,Call,5800,1508486400.0,2017-10-20,08:00:00.000,5,1508147736.202,2017-10-16,09:55:36.202,338663.798,buy,0.02,None,112.8582,0.1,5642.91,76.4,2
BTC-27OCT17-4800-P,947081,Put,4800,1509091200.0,2017-10-27,08:00:00.000,22,1508147737.27,2017-10-16,09:55:37.270,943462.73,buy,0.0099,None,55.864809,1.0,5642.91,86.77,0
BTC-27OCT17-5200-P,947119,Put,5200,1509091200.0,2017-10-27,08:00:00.000,13,1508148860.612,2017-10-16,10:14:20.612,942339.388,sell,0.0172,None,97.081616,0.3,5644.28,69.97,2
BTC-27OCT17-4700-P,947121,Put,4700,1509091200.0,2017-10-27,08:00:00.000,21,1508148878.004,2017-10-16,10:14:38.004,942321.996,sell,0.0045,None,25.400025,1.0,5644.45,76.21,2
BTC-20OCT17-5800-C,947294,Call,5800,1508486400.0,2017-10-20,08:00:00.000,6,1508149121.806,2017-10-16,10:18:41.806,337278.194,buy,0.02,None,112.8462,0.9,5642.31,76.65,3
BTC-20OCT17-6500-C,947590,Call,6500,1508486400.0,2017-10-20,08:00:00.000,7,1508149314.89,2017-10-16,10:21:54.890,337085.11,sell,0.0022,None,12.553068,0.1,5705.94,80.21,1
BTC-27OCT17-5700-C,948240,Call,5700,1509091200.0,2017-10-27,08:00:00.000,9,1508152749.555,2017-10-16,11:19:09.555,938450.445,buy,0.0679,None,387.378327,0.1,5705.13,98.17,0
BTC-27OCT17-5900-C,948270,Call,5900,1509091200.0,2017-10-27,08:00:00.000,4,1508153016.061,2017-10-16,11:23:36.061,938183.939,buy,0.061,None,348.11663,2.0,5706.83,109.84,0
BTC-20OCT17-5600-P,948304,Put,5600,1508486400.0,2017-10-20,08:00:00.000,6,1508153760.453,2017-10-16,11:36:00.453,332639.547,buy,0.0332,None,189.56038,1.0,5709.65,103.82,2
BTC-29DEC17-10000-C,948308,Call,10000,1514534400.0,2017-12-29,08:00:00.000,18,1508153913.059,2017-10-16,11:38:33.059,6380486.941,sell,0.0175,None,99.945825,0.2,5711.19,87.03,2
BTC-29DEC17-10000-C,948309,Call,10000,1514534400.0,2017-12-29,08:00:00.000,19,1508153913.059,2017-10-16,11:38:33.059,6380486.941,sell,0.014,None,79.95666,1.0,5711.19,82.62,2
BTC-27OCT17-5600-C,948537,Call,5600,1509091200.0,2017-10-27,08:00:00.000,8,1508155066.423,2017-10-16,11:57:46.423,936133.577,buy,0.087,None,499.06941,0.2,5736.43,109.87,0
BTC-27OCT17-5300-P,948756,Put,5300,1509091200.0,2017-10-27,08:00:00.000,12,1508157479.952,2017-10-16,12:37:59.952,933720.048,sell,0.0144,None,82.501056,0.1,5729.24,62.95,2
BTC-27OCT17-6500-C,948780,Call,6500,1509091200.0,2017-10-27,08:00:00.000,18,1508157876.068,2017-10-16,12:44:36.068,933323.932,buy,0.025,None,143.15675,0.1,5726.27,100.82,0
BTC-27OCT17-5700-C,949195,Call,5700,1509091200.0,2017-10-27,08:00:00.000,10,1508164299.433,2017-10-16,14:31:39.433,926900.567,buy,0.075,None,425.99475,0.1,5679.93,112.2,0
BTC-27OCT17-4500-P,949230,Put,4500,1509091200.0,2017-10-27,08:00:00.000,40,1508164660.575,2017-10-16,14:37:40.575,926539.425,sell,0.0034,None,19.347122,0.7,5690.33,87.73,3
BTC-27OCT17-5200-P,949232,Put,5200,1509091200.0,2017-10-27,08:00:00.000,14,1508164732.138,2017-10-16,14:38:52.138,926467.862,buy,0.0152,None,86.414888,0.2,5685.19,69.99,2
BTC-27OCT17-5800-C,949255,Call,5800,1509091200.0,2017-10-27,08:00:00.000,12,1508165178.77,2017-10-16,14:46:18.770,926021.23,buy,0.05,None,283.9785,0.1,5679.57,86.94,0
BTC-27OCT17-5200-C,949836,Call,5200,1509091200.0,2017-10-27,08:00:00.000,20,1508172595.221,2017-10-16,16:49:55.221,918604.779,buy,0.118,None,666.52064,0.1,5648.48,109.4,0
BTC-20OCT17-6500-C,949990,Call,6500,1508486400.0,2017-10-20,08:00:00.000,8,1508173616.845,2017-10-16,17:06:56.845,312783.155,sell,0.0026,None,14.663038,0.1,5639.63,92.23,0
BTC-29DEC17-6500-C,950331,Call,6500,1514534400.0,2017-12-29,08:00:00.000,28,1508176806.215,2017-10-16,18:00:06.215,6357593.785,buy,0.12,None,682.4808,0.1,5687.34,96.03,2
BTC-29DEC17-6500-C,950420,Call,6500,1514534400.0,2017-12-29,08:00:00.000,29,1508178735.179,2017-10-16,18:32:15.179,6355664.821,buy,0.13,None,737.9788,0.1,5676.76,102.01,0
BTC-29DEC17-2500-P,950512,Put,2500,1514534400.0,2017-12-29,08:00:00.000,83,1508178938.678,2017-10-16,18:35:38.678,6355461.322,sell,0.0032,None,18.221216,0.1,5694.13,96.94,3
BTC-20OCT17-5500-P,950561,Put,5500,1508486400.0,2017-10-20,08:00:00.000,5,1508180556.195,2017-10-16,19:02:36.195,305843.805,buy,0.0253,None,143.990649,1.0,5691.33,103.29,2
BTC-29DEC17-10000-C,950970,Call,10000,1514534400.0,2017-12-29,08:00:00.000,20,1508185671.833,2017-10-16,20:27:51.833,6348728.167,sell,0.025,None,142.8225,1.0,5712.9,95.45,0
BTC-27OCT17-6500-C,952409,Call,6500,1509091200.0,2017-10-27,08:00:00.000,19,1508196416.21,2017-10-16,23:26:56.210,894783.79,sell,0.0202,None,116.681664,0.2,5776.32,90.31,2
BTC-29DEC17-3500-P,952611,Put,3500,1514534400.0,2017-12-29,08:00:00.000,183,1508200143.543,2017-10-17,00:29:03.543,6334256.457,sell,0.015,None,86.38755,0.8,5759.17,88.09,2
BTC-20OCT17-5200-P,952721,Put,5200,1508486400.0,2017-10-20,08:00:00.000,2,1508203286.295,2017-10-17,01:21:26.295,283113.705,sell,0.003,None,17.22468,10.0,5741.56,78.44,2
BTC-20OCT17-5200-P,952722,Put,5200,1508486400.0,2017-10-20,08:00:00.000,3,1508203286.295,2017-10-17,01:21:26.295,283113.705,sell,0.003,None,17.22468,4.0,5741.56,78.44,3
BTC-20OCT17-5000-P,952727,Put,5000,1508486400.0,2017-10-20,08:00:00.000,18,1508203328.232,2017-10-17,01:22:08.232,283071.768,sell,0.002,None,11.48204,1.0,5741.02,92.45,2
BTC-20OCT17-5000-P,952887,Put,5000,1508486400.0,2017-10-20,08:00:00.000,19,1508204389.975,2017-10-17,01:39:49.975,282010.025,buy,0.002,None,11.36472,0.1,5682.36,87.08,3
BTC-20OCT17-5500-P,953208,Put,5500,1508486400.0,2017-10-20,08:00:00.000,6,1508204852.147,2017-10-17,01:47:32.147,281547.853,buy,0.018,None,101.6667,0.5,5648.15,78.69,2
BTC-20OCT17-6200-C,953758,Call,6200,1508486400.0,2017-10-20,08:00:00.000,4,1508205698.117,2017-10-17,02:01:38.117,280701.883,buy,0.01,None,56.2784,10.0,5627.84,108.88,2
BTC-20OCT17-6200-C,953765,Call,6200,1508486400.0,2017-10-20,08:00:00.000,5,1508205723.043,2017-10-17,02:02:03.043,280676.957,buy,0.01,None,56.3141,10.0,5631.41,108.44,3
BTC-20OCT17-6300-C,953870,Call,6300,1508486400.0,2017-10-20,08:00:00.000,1,1508206374.386,2017-10-17,02:12:54.386,280025.614,buy,0.003,None,16.90068,3.0,5633.56,84.11,1
BTC-20OCT17-6300-P,954226,Put,6300,1508486400.0,2017-10-20,08:00:00.000,2,1508208369.362,2017-10-17,02:46:09.362,278030.638,sell,0.121,None,679.82398,2.0,5618.38,0.0,0
BTC-29DEC17-5500-P,954304,Put,5500,1514534400.0,2017-12-29,08:00:00.000,30,1508210044.903,2017-10-17,03:14:04.903,6324355.097,sell,0.123,None,695.21445,0.5,5652.15,77.58,2
BTC-29DEC17-5500-P,954681,Put,5500,1514534400.0,2017-12-29,08:00:00.000,31,1508212732.493,2017-10-17,03:58:52.493,6321667.507,sell,0.123,None,694.30179,0.2,5644.73,77.2,3
BTC-29DEC17-3500-P,954884,Put,3500,1514534400.0,2017-12-29,08:00:00.000,184,1508215238.358,2017-10-17,04:40:38.358,6319161.642,sell,0.014,None,79.1378,0.2,5652.7,83.94,2
BTC-27OCT17-5600-P,954895,Put,5600,1509091200.0,2017-10-27,08:00:00.000,9,1508215362.452,2017-10-17,04:42:42.452,875837.548,sell,0.0306,None,173.072988,0.1,5655.98,53.42,2
BTC-27OCT17-5600-C,954896,Call,5600,1509091200.0,2017-10-27,08:00:00.000,9,1508215377.195,2017-10-17,04:42:57.195,875822.805,sell,0.0581,None,328.611857,0.1,5655.97,80.18,2
BTC-27OCT17-5500-P,954899,Put,5500,1509091200.0,2017-10-27,08:00:00.000,14,1508215844.547,2017-10-17,04:50:44.547,875355.453,sell,0.024,None,135.86472,1.5,5661.03,55.69,2
BTC-20OCT17-5900-C,954911,Call,5900,1508486400.0,2017-10-20,08:00:00.000,5,1508216471.432,2017-10-17,05:01:11.432,269928.568,sell,0.021,None,118.94988,0.1,5664.28,101.6,2
BTC-27OCT17-4700-P,954914,Put,4700,1509091200.0,2017-10-27,08:00:00.000,22,1508216504.886,2017-10-17,05:01:44.886,874695.114,sell,0.004,None,22.65712,0.3,5664.28,78.02,2
BTC-20OCT17-5000-P,954915,Put,5000,1508486400.0,2017-10-20,08:00:00.000,20,1508216527.826,2017-10-17,05:02:07.826,269872.174,buy,0.002,None,11.32664,0.1,5663.32,87.15,3
BTC-20OCT17-5000-P,954916,Put,5000,1508486400.0,2017-10-20,08:00:00.000,21,1508216527.826,2017-10-17,05:02:07.826,269872.174,buy,0.003,None,16.98996,0.1,5663.32,95.69,0
BTC-20OCT17-5000-P,954917,Put,5000,1508486400.0,2017-10-20,08:00:00.000,22,1508216527.826,2017-10-17,05:02:07.826,269872.174,buy,0.004,None,22.65328,0.1,5663.32,102.94,0
BTC-20OCT17-5000-P,954918,Put,5000,1508486400.0,2017-10-20,08:00:00.000,23,1508216527.826,2017-10-17,05:02:07.826,269872.174,buy,0.004,None,22.65328,0.1,5663.32,102.94,1
BTC-20OCT17-5000-P,954919,Put,5000,1508486400.0,2017-10-20,08:00:00.000,24,1508216527.826,2017-10-17,05:02:07.826,269872.174,buy,0.004,None,22.65328,0.1,5663.32,102.94,1
BTC-20OCT17-5000-P,954920,Put,5000,1508486400.0,2017-10-20,08:00:00.000,25,1508216527.826,2017-10-17,05:02:07.826,269872.174,buy,0.004,None,22.65328,0.1,5663.32,102.94,1
BTC-20OCT17-5000-P,954921,Put,5000,1508486400.0,2017-10-20,08:00:00.000,26,1508216527.826,2017-10-17,05:02:07.826,269872.174,buy,0.004,None,22.65328,0.1,5663.32,102.94,1
BTC-20OCT17-5000-P,954922,Put,5000,1508486400.0,2017-10-20,08:00:00.000,27,1508216527.826,2017-10-17,05:02:07.826,269872.174,buy,0.004,None,22.65328,0.1,5663.32,102.94,1
BTC-20OCT17-5000-P,954923,Put,5000,1508486400.0,2017-10-20,08:00:00.000,28,1508216527.826,2017-10-17,05:02:07.826,269872.174,buy,0.004,None,22.65328,0.1,5663.32,102.94,1
BTC-20OCT17-5000-P,954924,Put,5000,1508486400.0,2017-10-20,08:00:00.000,29,1508216527.826,2017-10-17,05:02:07.826,269872.174,buy,0.004,None,22.65328,0.1,5663.32,102.94,1
BTC-27OCT17-4900-P,954950,Put,4900,1509091200.0,2017-10-27,08:00:00.000,33,1508216900.687,2017-10-17,05:08:20.687,874299.313,buy,0.0068,None,38.42544,0.3,5650.8,73.31,0
BTC-20OCT17-5900-C,954951,Call,5900,1508486400.0,2017-10-20,08:00:00.000,6,1508216935.031,2017-10-17,05:08:55.031,269464.969,sell,0.021,None,118.64265,0.1,5649.65,104.16,3
BTC-20OCT17-5700-C,954960,Call,5700,1508486400.0,2017-10-20,08:00:00.000,3,1508217309.423,2017-10-17,05:15:09.423,269090.577,buy,0.036,None,203.3784,0.1,5649.4,108.97,2
BTC-20OCT17-5700-C,955083,Call,5700,1508486400.0,2017-10-20,08:00:00.000,4,1508217675.525,2017-10-17,05:21:15.525,268724.475,buy,0.035,None,197.3349,0.1,5638.14,108.74,2
BTC-20OCT17-5900-C,955190,Call,5900,1508486400.0,2017-10-20,08:00:00.000,7,1508218084.381,2017-10-17,05:28:04.381,268315.619,sell,0.021,None,118.2573,0.1,5631.3,107.45,3
BTC-27OCT17-3700-P,955214,Put,3700,1509091200.0,2017-10-27,08:00:00.000,10,1508218474.872,2017-10-17,05:34:34.872,872725.128,sell,0.0003,None,1.691031,0.1,5636.77,102.35,2
BTC-27OCT17-4900-P,955365,Put,4900,1509091200.0,2017-10-27,08:00:00.000,34,1508219889.229,2017-10-17,05:58:09.229,871310.771,buy,0.0068,None,38.2636,0.2,5627.0,71.86,1
BTC-27OCT17-5600-P,955452,Put,5600,1509091200.0,2017-10-27,08:00:00.000,10,1508220260.811,2017-10-17,06:04:20.811,870939.189,sell,0.0574,None,323.493198,0.5,5635.77,91.66,0
BTC-27OCT17-4900-P,955485,Put,4900,1509091200.0,2017-10-27,08:00:00.000,35,1508220986.051,2017-10-17,06:16:26.051,870213.949,buy,0.0068,None,38.326772,1.0,5636.29,72.52,1
BTC-27OCT17-4700-P,955486,Put,4700,1509091200.0,2017-10-27,08:00:00.000,23,1508220991.014,2017-10-17,06:16:31.014,870208.986,sell,0.004,None,22.54516,0.7,5636.29,76.59,3
BTC-29DEC17-7000-C,956446,Call,7000,1514534400.0,2017-12-29,08:00:00.000,89,1508233348.365,2017-10-17,09:42:28.365,6301051.635,sell,0.0877,None,496.954681,0.1,5666.53,92.11,0
BTC-20OCT17-5200-P,956542,Put,5200,1508486400.0,2017-10-20,08:00:00.000,4,1508235134.67,2017-10-17,10:12:14.670,251265.33,buy,0.0077,None,43.678789,1.0,5672.57,101.08,0
BTC-20OCT17-5200-P,956544,Put,5200,1508486400.0,2017-10-20,08:00:00.000,5,1508235139.187,2017-10-17,10:12:19.187,251260.813,buy,0.008,None,45.38056,1.0,5672.57,102.48,0
BTC-20OCT17-5300-P,956547,Put,5300,1508486400.0,2017-10-20,08:00:00.000,3,1508235144.408,2017-10-17,10:12:24.408,251255.592,buy,0.0116,None,65.801232,1.0,5672.52,101.94,2
BTC-20OCT17-5100-P,956549,Put,5100,1508486400.0,2017-10-20,08:00:00.000,2,1508235148.587,2017-10-17,10:12:28.587,251251.413,buy,0.0036,None,20.421072,0.8,5672.52,92.16,2
BTC-20OCT17-5500-P,956968,Put,5500,1508486400.0,2017-10-20,08:00:00.000,7,1508239717.574,2017-10-17,11:28:37.574,246682.426,buy,0.0106,None,59.833396,0.1,5644.66,60.22,2
BTC-27OCT17-5500-C,957168,Call,5500,1509091200.0,2017-10-27,08:00:00.000,8,1508240005.291,2017-10-17,11:33:25.291,851194.709,sell,0.078,None,438.3795,0.1,5620.25,103.08,2
BTC-29DEC17-4000-C,957817,Call,4000,1514534400.0,2017-12-29,08:00:00.000,62,1508240511.599,2017-10-17,11:41:51.599,6293888.401,buy,0.354,None,2009.65092,2.0,5676.98,111.66,0
BTC-29DEC17-3500-P,957851,Put,3500,1514534400.0,2017-12-29,08:00:00.000,185,1508240549.361,2017-10-17,11:42:29.361,6293850.639,buy,0.0155,None,89.91984,0.2,5801.28,90.22,0
BTC-29DEC17-3500-C,957911,Call,3500,1514534400.0,2017-12-29,08:00:00.000,34,1508240644.699,2017-10-17,11:44:04.699,6293755.301,buy,0.415,None,2355.1665,3.0,5675.1,109.02,0
BTC-29DEC17-6000-C,957954,Call,6000,1514534400.0,2017-12-29,08:00:00.000,137,1508240725.166,2017-10-17,11:45:25.166,6293674.834,buy,0.1641,None,931.315089,0.1,5675.29,105.37,0
BTC-20OCT17-5900-C,957972,Call,5900,1508486400.0,2017-10-20,08:00:00.000,8,1508240764.298,2017-10-17,11:46:04.298,245635.702,sell,0.014,None,77.86436,0.1,5561.74,101.11,2
BTC-20OCT17-5900-C,957973,Call,5900,1508486400.0,2017-10-20,08:00:00.000,9,1508240764.298,2017-10-17,11:46:04.298,245635.702,sell,0.014,None,77.86436,0.2,5561.74,101.11,3
BTC-27OCT17-4900-P,957986,Put,4900,1509091200.0,2017-10-27,08:00:00.000,36,1508240787.048,2017-10-17,11:46:27.048,850412.952,buy,0.007,None,38.92805,0.3,5561.15,68.85,0
BTC-29DEC17-6000-C,958013,Call,6000,1514534400.0,2017-12-29,08:00:00.000,138,1508240819.873,2017-10-17,11:46:59.873,6293580.127,sell,0.1641,None,912.396,0.9,5560.0,109.74,1
BTC-29DEC17-6000-C,958158,Call,6000,1514534400.0,2017-12-29,08:00:00.000,139,1508240910.735,2017-10-17,11:48:30.735,6293489.265,sell,0.16,None,889.1856,2.0,5557.41,107.53,2
BTC-29DEC17-5000-C,958179,Call,5000,1514534400.0,2017-12-29,08:00:00.000,144,1508241003.917,2017-10-17,11:50:03.917,6293396.083,sell,0.226,None,1257.00522,0.1,5561.97,101.87,0
BTC-27OCT17-5300-P,958183,Put,5300,1509091200.0,2017-10-27,08:00:00.000,13,1508241081.448,2017-10-17,11:51:21.448,850118.552,buy,0.0284,None,158.003968,0.6,5563.52,75.82,0
BTC-27OCT17-5200-P,958186,Put,5200,1509091200.0,2017-10-27,08:00:00.000,15,1508241096.873,2017-10-17,11:51:36.873,850103.127,buy,0.0235,None,130.748595,0.5,5563.77,78.16,0
BTC-27OCT17-5200-P,958187,Put,5200,1509091200.0,2017-10-27,08:00:00.000,16,1508241096.873,2017-10-17,11:51:36.873,850103.127,buy,0.0235,None,130.748595,0.3,5563.77,78.16,1
BTC-20OCT17-5100-P,958417,Put,5100,1508486400.0,2017-10-20,08:00:00.000,3,1508242167.412,2017-10-17,12:09:27.412,244232.588,buy,0.0089,None,49.196174,0.1,5527.66,102.88,0
BTC-20OCT17-5700-C,958485,Call,5700,1508486400.0,2017-10-20,08:00:00.000,5,1508242589.179,2017-10-17,12:16:29.179,243810.821,sell,0.013,None,72.00999,0.2,5539.23,69.88,2
BTC-27OCT17-5500-C,958492,Call,5500,1509091200.0,2017-10-27,08:00:00.000,9,1508242642.165,2017-10-17,12:17:22.165,848557.835,sell,0.08,None,443.4048,1.0,5542.56,116.91,0
BTC-20OCT17-5800-C,958577,Call,5800,1508486400.0,2017-10-20,08:00:00.000,7,1508242886.078,2017-10-17,12:21:26.078,243513.922,sell,0.008,None,44.18952,0.1,5523.69,71.28,2
BTC-20OCT17-5000-P,958653,Put,5000,1508486400.0,2017-10-20,08:00:00.000,30,1508243004.444,2017-10-17,12:23:24.444,243395.556,buy,0.004,None,22.10248,0.1,5525.62,92.02,1
BTC-27OCT17-6000-C,959113,Call,6000,1509091200.0,2017-10-27,08:00:00.000,4,1508244484.37,2017-10-17,12:48:04.370,846715.63,buy,0.0396,None,220.102344,1.0,5558.14,106.89,2
BTC-29DEC17-3000-P,959328,Put,3000,1514534400.0,2017-12-29,08:00:00.000,132,1508245774.343,2017-10-17,13:09:34.343,6288625.657,buy,0.0083,None,46.246604,3.0,5571.88,91.36,0
BTC-29DEC17-3000-P,959360,Put,3000,1514534400.0,2017-12-29,08:00:00.000,133,1508246146.879,2017-10-17,13:15:46.879,6288253.121,buy,0.0086,None,47.905354,1.5,5570.39,92.06,0
BTC-20OCT17-5100-P,959380,Put,5100,1508486400.0,2017-10-20,08:00:00.000,4,1508246257.731,2017-10-17,13:17:37.731,240142.269,buy,0.0075,None,41.74035,1.0,5565.38,102.71,2
BTC-20OCT17-5000-P,959543,Put,5000,1508486400.0,2017-10-20,08:00:00.000,31,1508247292.634,2017-10-17,13:34:52.634,239107.366,sell,0.004,None,22.35568,2.0,5588.92,100.55,1
BTC-29DEC17-3500-P,960069,Put,3500,1514534400.0,2017-12-29,08:00:00.000,186,1508256919.276,2017-10-17,16:15:19.276,6277480.724,sell,0.0148,None,82.713056,0.1,5588.72,83.9,2
BTC-20OCT17-5600-P,960070,Put,5600,1508486400.0,2017-10-20,08:00:00.000,7,1508256953.219,2017-10-17,16:15:53.219,229446.781,sell,0.022,None,122.95954,0.8,5589.07,61.68,2
BTC-20OCT17-5700-P,960510,Put,5700,1508486400.0,2017-10-20,08:00:00.000,5,1508261649.575,2017-10-17,17:34:09.575,224750.425,sell,0.03,None,168.2778,0.3,5609.26,61.64,2
BTC-29DEC17-6500-C,960593,Call,6500,1514534400.0,2017-12-29,08:00:00.000,30,1508262364.384,2017-10-17,17:46:04.384,6272035.616,sell,0.11,None,618.9084,1.0,5626.44,93.09,2
BTC-29DEC17-5000-P,960670,Put,5000,1514534400.0,2017-12-29,08:00:00.000,59,1508263126.545,2017-10-17,17:58:46.545,6271273.455,buy,0.078,None,438.56124,0.1,5622.58,75.22,0
BTC-29DEC17-5000-P,960765,Put,5000,1514534400.0,2017-12-29,08:00:00.000,60,1508263654.205,2017-10-17,18:07:34.205,6270745.795,buy,0.078,None,438.75234,0.9,5625.03,75.33,1
BTC-29DEC17-6000-C,960818,Call,6000,1514534400.0,2017-12-29,08:00:00.000,140,1508264774.023,2017-10-17,18:26:14.023,6269625.977,sell,0.156,None,877.71684,0.1,5626.39,102.86,2
BTC-29DEC17-6500-C,960906,Call,6500,1514534400.0,2017-12-29,08:00:00.000,31,1508266514.178,2017-10-17,18:55:14.178,6267885.822,sell,0.1132,None,636.75,0.1,5625.0,94.98,0
BTC-29DEC17-6500-C,960926,Call,6500,1514534400.0,2017-12-29,08:00:00.000,32,1508266651.026,2017-10-17,18:57:31.026,6267748.974,sell,0.11,None,618.2011,1.0,5620.01,93.34,2
BTC-29DEC17-6500-C,960943,Call,6500,1514534400.0,2017-12-29,08:00:00.000,33,1508266680.163,2017-10-17,18:58:00.163,6267719.837,buy,0.1132,None,635.632716,0.1,5615.13,95.32,0
BTC-29DEC17-6500-C,960963,Call,6500,1514534400.0,2017-12-29,08:00:00.000,34,1508266756.768,2017-10-17,18:59:16.768,6267643.232,buy,0.1132,None,634.600332,0.1,5606.01,95.63,1
BTC-29DEC17-6500-C,961188,Call,6500,1514534400.0,2017-12-29,08:00:00.000,35,1508270177.688,2017-10-17,19:56:17.688,6264222.312,sell,0.11,None,618.9568,1.0,5626.88,93.13,2
BTC-29DEC17-7000-C,961189,Call,7000,1514534400.0,2017-12-29,08:00:00.000,90,1508270240.02,2017-10-17,19:57:20.020,6264159.98,sell,0.0852,None,479.487708,2.1,5627.79,92.08,2
BTC-20OCT17-6500-C,961875,Call,6500,1508486400.0,2017-10-20,08:00:00.000,9,1508274407.423,2017-10-17,21:06:47.423,211992.577,buy,0.0028,None,15.632484,2.0,5583.03,120.01,0
BTC-29DEC17-3500-P,961878,Put,3500,1514534400.0,2017-12-29,08:00:00.000,187,1508274550.54,2017-10-17,21:09:10.540,6259849.46,buy,0.0148,None,82.65282,0.9,5584.65,83.91,3
BTC-20OCT17-5700-P,961954,Put,5700,1508486400.0,2017-10-20,08:00:00.000,6,1508275572.31,2017-10-17,21:26:12.310,210827.69,sell,0.032,None,178.88256,5.0,5590.08,62.85,0
BTC-29DEC17-3000-P,962322,Put,3000,1514534400.0,2017-12-29,08:00:00.000,134,1508281178.704,2017-10-17,22:59:38.704,6253221.296,buy,0.0087,None,48.485535,3.0,5573.05,92.62,0
BTC-29DEC17-3500-P,962324,Put,3500,1514534400.0,2017-12-29,08:00:00.000,188,1508281206.205,2017-10-17,23:00:06.205,6253193.795,buy,0.0207,None,115.357374,0.1,5572.82,92.31,0
BTC-29DEC17-4000-P,962325,Put,4000,1514534400.0,2017-12-29,08:00:00.000,87,1508281214.159,2017-10-17,23:00:14.159,6253185.841,buy,0.0395,None,220.11849,0.2,5572.62,91.03,0
BTC-27OCT17-5200-P,962343,Put,5200,1509091200.0,2017-10-27,08:00:00.000,17,1508282231.034,2017-10-17,23:17:11.034,808968.966,sell,0.0145,None,80.7853,1.0,5571.4,63.4,2
BTC-27OCT17-5700-P,962505,Put,5700,1509091200.0,2017-10-27,08:00:00.000,11,1508284432.499,2017-10-17,23:53:52.499,806767.501,sell,0.0502,None,280.853438,1.5,5594.69,62.27,0
BTC-20OCT17-5600-C,963274,Call,5600,1508486400.0,2017-10-20,08:00:00.000,5,1508286458.269,2017-10-18,00:27:38.269,199941.731,sell,0.0204,None,112.277724,0.2,5503.81,88.29,2
BTC-20OCT17-5700-C,963468,Call,5700,1508486400.0,2017-10-20,08:00:00.000,6,1508288802.966,2017-10-18,01:06:42.966,197597.034,sell,0.017,None,93.87434,0.1,5522.02,94.9,0
BTC-27OCT17-5800-P,963470,Put,5800,1509091200.0,2017-10-27,08:00:00.000,9,1508288862.781,2017-10-18,01:07:42.781,802337.219,sell,0.0702,None,387.681606,0.5,5522.53,61.63,0
BTC-20OCT17-5600-C,963586,Call,5600,1508486400.0,2017-10-20,08:00:00.000,6,1508289297.257,2017-10-18,01:14:57.257,197102.743,sell,0.0204,None,112.62432,0.2,5520.8,84.91,3
BTC-29DEC17-6500-C,963830,Call,6500,1514534400.0,2017-12-29,08:00:00.000,36,1508291383.54,2017-10-18,01:49:43.540,6243016.46,sell,0.0968,None,533.757136,0.1,5514.02,89.52,2
BTC-20OCT17-5500-P,963887,Put,5500,1508486400.0,2017-10-20,08:00:00.000,8,1508291789.291,2017-10-18,01:56:29.291,194610.709,buy,0.03,None,164.9469,0.5,5498.23,95.21,0
BTC-27OCT17-4900-C,963969,Call,4900,1509091200.0,2017-10-27,08:00:00.000,102,1508292190.323,2017-10-18,02:03:10.323,799009.677,sell,0.12,None,657.6252,0.1,5480.21,83.79,2
BTC-29DEC17-6000-C,964147,Call,6000,1514534400.0,2017-12-29,08:00:00.000,141,1508293025.905,2017-10-18,02:17:05.905,6241374.095,sell,0.1205,None,662.305355,0.1,5496.31,88.01,2
BTC-29DEC17-6000-C,964154,Call,6000,1514534400.0,2017-12-29,08:00:00.000,142,1508293321.989,2017-10-18,02:22:01.989,6241078.011,sell,0.1249,None,688.708592,0.4,5514.08,89.82,0
BTC-29DEC17-6000-C,964155,Call,6000,1514534400.0,2017-12-29,08:00:00.000,143,1508293339.511,2017-10-18,02:22:19.511,6241060.489,sell,0.1249,None,688.71109,0.1,5514.1,89.82,1
BTC-20OCT17-5700-C,964162,Call,5700,1508486400.0,2017-10-20,08:00:00.000,7,1508293707.083,2017-10-18,02:28:27.083,192692.917,sell,0.0267,None,147.22647,1.0,5514.1,130.59,0
BTC-27OCT17-5600-C,964166,Call,5600,1509091200.0,2017-10-27,08:00:00.000,10,1508293727.745,2017-10-18,02:28:47.745,797472.255,sell,0.0556,None,306.23924,1.5,5507.9,99.55,2
BTC-27OCT17-5600-C,964184,Call,5600,1509091200.0,2017-10-27,08:00:00.000,11,1508293883.201,2017-10-18,02:31:23.201,797316.799,sell,0.0556,None,306.284832,1.4,5508.72,99.45,3
BTC-27OCT17-5600-C,964185,Call,5600,1509091200.0,2017-10-27,08:00:00.000,12,1508293883.201,2017-10-18,02:31:23.201,797316.799,sell,0.0556,None,306.284832,0.1,5508.72,99.45,3
BTC-27OCT17-4700-P,964186,Put,4700,1509091200.0,2017-10-27,08:00:00.000,24,1508293883.66,2017-10-18,02:31:23.660,797316.34,buy,0.004,None,22.03488,1.0,5508.72,72.06,3
BTC-20OCT17-5800-C,964192,Call,5800,1508486400.0,2017-10-20,08:00:00.000,8,1508293934.452,2017-10-18,02:32:14.452,192465.548,sell,0.008,None,44.06432,0.2,5508.04,82.81,3
BTC-27OCT17-5500-C,964198,Call,5500,1509091200.0,2017-10-27,08:00:00.000,10,1508294127.612,2017-10-18,02:35:27.612,797072.388,sell,0.0639,None,360.83052,1.3,5646.8,79.65,2
BTC-27OCT17-5600-C,964229,Call,5600,1509091200.0,2017-10-27,08:00:00.000,13,1508294985.335,2017-10-18,02:49:45.335,796214.665,sell,0.0553,None,303.872394,0.5,5494.98,100.75,2
BTC-27OCT17-5600-C,964237,Call,5600,1509091200.0,2017-10-27,08:00:00.000,14,1508295272.784,2017-10-18,02:54:32.784,795927.216,sell,0.0652,None,358.931216,1.5,5505.08,115.14,0
BTC-27OCT17-5300-P,964238,Put,5300,1509091200.0,2017-10-27,08:00:00.000,14,1508295272.929,2017-10-18,02:54:32.929,795927.071,buy,0.0325,None,178.919325,0.5,5505.21,78.67,0
BTC-27OCT17-4600-P,964239,Put,4600,1509091200.0,2017-10-27,08:00:00.000,31,1508295273.085,2017-10-18,02:54:33.085,795926.915,buy,0.006,None,33.03126,1.5,5505.21,88.01,3
BTC-27OCT17-5500-C,964250,Call,5500,1509091200.0,2017-10-27,08:00:00.000,11,1508295507.08,2017-10-18,02:58:27.080,795692.92,sell,0.0634,None,348.50029,0.5,5496.85,100.58,2
BTC-27OCT17-5500-C,964259,Call,5500,1509091200.0,2017-10-27,08:00:00.000,12,1508295788.398,2017-10-18,03:03:08.398,795411.602,sell,0.0745,None,409.5563,1.5,5497.4,118.1,0
BTC-27OCT17-6500-P,964260,Put,6500,1509091200.0,2017-10-27,08:00:00.000,6,1508295788.554,2017-10-18,03:03:08.554,795411.446,buy,0.1916,None,1053.30184,1.5,5497.4,90.02,0
BTC-27OCT17-5500-C,964265,Call,5500,1509091200.0,2017-10-27,08:00:00.000,13,1508295826.409,2017-10-18,03:03:46.409,795373.591,sell,0.0744,None,409.920936,1.5,5509.69,116.31,2
BTC-27OCT17-6300-C,964266,Call,6300,1509091200.0,2017-10-27,08:00:00.000,5,1508295826.811,2017-10-18,03:03:46.811,795373.189,buy,0.0196,None,107.721012,1.5,5495.97,102.67,2
BTC-27OCT17-4500-P,964269,Put,4500,1509091200.0,2017-10-27,08:00:00.000,41,1508295826.954,2017-10-18,03:03:46.954,795373.046,buy,0.006,None,32.97582,1.5,5495.97,95.51,0
BTC-27OCT17-5400-C,964273,Call,5400,1509091200.0,2017-10-27,08:00:00.000,18,1508295873.458,2017-10-18,03:04:33.458,795326.542,sell,0.0718,None,394.276058,0.5,5491.31,100.6,2
BTC-27OCT17-5600-C,964312,Call,5600,1509091200.0,2017-10-27,08:00:00.000,15,1508296042.406,2017-10-18,03:07:22.406,795157.594,sell,0.0642,None,362.52456,1.5,5646.8,95.14,2
BTC-27OCT17-6300-C,964313,Call,6300,1509091200.0,2017-10-27,08:00:00.000,6,1508296042.95,2017-10-18,03:07:22.950,795157.05,buy,0.0195,None,107.111355,1.5,5492.89,102.72,2
BTC-27OCT17-4700-P,964315,Put,4700,1509091200.0,2017-10-27,08:00:00.000,25,1508296043.108,2017-10-18,03:07:23.108,795156.892,buy,0.006,None,32.95734,0.5,5492.89,79.18,0
BTC-29DEC17-6000-C,964418,Call,6000,1514534400.0,2017-12-29,08:00:00.000,144,1508297206.327,2017-10-18,03:26:46.327,6237193.673,buy,0.125,None,685.29125,0.1,5482.33,91.11,0
BTC-29DEC17-6000-C,964428,Call,6000,1514534400.0,2017-12-29,08:00:00.000,145,1508297455.487,2017-10-18,03:30:55.487,6236944.513,buy,0.144,None,789.71328,0.1,5484.12,101.75,0
BTC-29DEC17-10000-C,964442,Call,10000,1514534400.0,2017-12-29,08:00:00.000,21,1508297625.732,2017-10-18,03:33:45.732,6236774.268,buy,0.0246,None,134.771838,0.2,5478.53,100.65,2
BTC-20OCT17-5800-P,964446,Put,5800,1508486400.0,2017-10-20,08:00:00.000,9,1508297684.247,2017-10-18,03:34:44.247,188715.753,sell,0.062,None,339.59074,0.1,5477.27,63.73,0
BTC-20OCT17-5600-C,964449,Call,5600,1508486400.0,2017-10-20,08:00:00.000,7,1508297787.318,2017-10-18,03:36:27.318,188612.682,sell,0.0204,None,111.706116,0.1,5475.79,97.46,3
BTC-29DEC17-10000-C,964554,Call,10000,1514534400.0,2017-12-29,08:00:00.000,22,1508298777.425,2017-10-18,03:52:57.425,6235622.575,buy,0.0245,None,134.129905,0.1,5474.69,100.63,2
BTC-29DEC17-5500-P,964579,Put,5500,1514534400.0,2017-12-29,08:00:00.000,32,1508298959.593,2017-10-18,03:55:59.593,6235440.407,sell,0.1368,None,751.313808,0.1,5492.06,77.03,0
BTC-29DEC17-10000-P,964594,Put,10000,1514534400.0,2017-12-29,08:00:00.000,8,1508299015.661,2017-10-18,03:56:55.661,6235384.339,buy,0.8285,None,4553.48571,0.5,5496.06,79.95,0
BTC-29DEC17-10000-P,964596,Put,10000,1514534400.0,2017-12-29,08:00:00.000,9,1508299038.19,2017-10-18,03:57:18.190,6235361.81,buy,0.8285,None,4553.48571,0.3,5496.06,79.95,1
BTC-29DEC17-10000-C,964714,Call,10000,1514534400.0,2017-12-29,08:00:00.000,23,1508299784.768,2017-10-18,04:09:44.768,6234615.232,buy,0.0251,None,138.145882,0.1,5503.82,100.67,0
BTC-27OCT17-5300-P,964881,Put,5300,1509091200.0,2017-10-27,08:00:00.000,15,1508300864.436,2017-10-18,04:27:44.436,790335.564,buy,0.0349,None,197.07332,0.2,5646.8,99.34,0
BTC-29DEC17-6000-C,964913,Call,6000,1514534400.0,2017-12-29,08:00:00.000,146,1508302098.048,2017-10-18,04:48:18.048,6232301.952,sell,0.1487,None,821.857465,0.1,5526.95,102.82,0
BTC-29DEC17-10000-P,964934,Put,10000,1514534400.0,2017-12-29,08:00:00.000,10,1508302584.599,2017-10-18,04:56:24.599,6231815.401,buy,0.8181,None,4523.045832,0.2,5528.72,79.98,2
BTC-29DEC17-6000-C,964941,Call,6000,1514534400.0,2017-12-29,08:00:00.000,147,1508302835.674,2017-10-18,05:00:35.674,6231564.326,buy,0.1438,None,795.081704,0.1,5529.08,99.98,2
BTC-27OCT17-4900-C,964975,Call,4900,1509091200.0,2017-10-27,08:00:00.000,103,1508304218.602,2017-10-18,05:23:38.602,786981.398,buy,0.14,None,775.2332,0.1,5537.38,113.74,0
BTC-20OCT17-5100-P,965093,Put,5100,1508486400.0,2017-10-20,08:00:00.000,5,1508305251.119,2017-10-18,05:40:51.119,181148.881,sell,0.006,None,33.2091,1.0,5534.85,104.84,2
BTC-27OCT17-4800-C,965102,Call,4800,1509091200.0,2017-10-27,08:00:00.000,43,1508305326.147,2017-10-18,05:42:06.147,785873.853,sell,0.1536,None,850.16064,0.2,5534.9,115.0,2
BTC-29DEC17-10000-C,965161,Call,10000,1514534400.0,2017-12-29,08:00:00.000,24,1508305562.54,2017-10-18,05:46:02.540,6228837.46,buy,0.0252,None,138.897612,0.2,5511.81,100.66,0
BTC-20OCT17-5800-P,965204,Put,5800,1508486400.0,2017-10-20,08:00:00.000,10,1508305862.33,2017-10-18,05:51:02.330,180537.67,sell,0.058,None,318.82774,0.1,5497.03,61.09,2
BTC-27OCT17-4900-C,965355,Call,4900,1509091200.0,2017-10-27,08:00:00.000,104,1508306738.943,2017-10-18,06:05:38.943,784461.057,sell,0.1322,None,724.959682,0.2,5483.81,110.55,2
BTC-27OCT17-4800-C,965357,Call,4800,1509091200.0,2017-10-27,08:00:00.000,44,1508306742.546,2017-10-18,06:05:42.546,784457.454,sell,0.1504,None,824.765024,0.2,5483.81,121.37,2
BTC-27OCT17-5000-P,965378,Put,5000,1509091200.0,2017-10-27,08:00:00.000,25,1508306827.311,2017-10-18,06:07:07.311,784372.689,buy,0.0139,None,76.097635,0.2,5474.65,73.9,0
BTC-29DEC17-5000-P,965512,Put,5000,1514534400.0,2017-12-29,08:00:00.000,61,1508306928.617,2017-10-18,06:08:48.617,6227471.383,buy,0.09,None,491.9625,0.5,5466.25,75.92,0
BTC-20OCT17-5800-P,965535,Put,5800,1508486400.0,2017-10-20,08:00:00.000,11,1508306955.119,2017-10-18,06:09:15.119,179444.881,sell,0.063,None,343.86345,0.1,5458.15,42.47,0
BTC-29DEC17-5000-P,965564,Put,5000,1514534400.0,2017-12-29,08:00:00.000,62,1508307003.223,2017-10-18,06:10:03.223,6227396.777,buy,0.091,None,495.15466,0.1,5441.26,75.33,0
BTC-29DEC17-4500-P,965565,Put,4500,1514534400.0,2017-12-29,08:00:00.000,50,1508307011.037,2017-10-18,06:10:11.037,6227388.963,buy,0.06,None,326.4756,0.1,5441.26,79.93,0
BTC-29DEC17-6000-C,965570,Call,6000,1514534400.0,2017-12-29,08:00:00.000,148,1508307061.983,2017-10-18,06:11:01.983,6227338.017,sell,0.1249,None,678.908938,1.0,5435.62,92.88,2
BTC-29DEC17-10000-C,965609,Call,10000,1514534400.0,2017-12-29,08:00:00.000,25,1508307157.527,2017-10-18,06:12:37.527,6227242.473,sell,0.0236,None,129.38582,0.1,5482.45,99.58,2
BTC-20OCT17-5600-C,965624,Call,5600,1508486400.0,2017-10-20,08:00:00.000,8,1508307216.304,2017-10-18,06:13:36.304,179183.696,sell,0.0204,None,110.615124,0.5,5422.31,112.36,3
BTC-29DEC17-7500-C,965646,Call,7500,1514534400.0,2017-12-29,08:00:00.000,127,1508307321.408,2017-10-18,06:15:21.408,6227078.592,sell,0.044,None,238.11832,10.0,5411.78,82.73,2
BTC-27OCT17-4800-C,965654,Call,4800,1509091200.0,2017-10-27,08:00:00.000,45,1508307339.569,2017-10-18,06:15:39.569,783860.431,sell,0.1434,None,775.10568,0.2,5405.2,125.65,2
BTC-27OCT17-4800-C,965724,Call,4800,1509091200.0,2017-10-27,08:00:00.000,46,1508307383.229,2017-10-18,06:16:23.229,783816.771,sell,0.1388,None,749.864224,0.2,5402.48,116.85,2
BTC-29DEC17-7500-C,965726,Call,7500,1514534400.0,2017-12-29,08:00:00.000,128,1508307389.892,2017-10-18,06:16:29.892,6227010.108,sell,0.043,None,232.26665,10.0,5401.55,82.27,2
BTC-27OCT17-4800-C,965882,Call,4800,1509091200.0,2017-10-27,08:00:00.000,47,1508307733.999,2017-10-18,06:22:13.999,783466.001,sell,0.139,None,750.12045,0.2,5396.55,118.71,0
BTC-29DEC17-6500-C,965894,Call,6500,1514534400.0,2017-12-29,08:00:00.000,37,1508307774.559,2017-10-18,06:22:54.559,6226625.441,sell,0.09,None,485.5392,0.1,5394.88,89.64,2
BTC-27OCT17-4900-C,965911,Call,4900,1509091200.0,2017-10-27,08:00:00.000,105,1508307912.406,2017-10-18,06:25:12.406,783287.594,sell,0.1295,None,699.814115,0.2,5403.97,123.19,2
BTC-27OCT17-5600-P,965936,Put,5600,1509091200.0,2017-10-27,08:00:00.000,11,1508308083.364,2017-10-18,06:28:03.364,783116.636,buy,0.07,None,379.3818,0.5,5419.74,80.92,0
BTC-27OCT17-5000-P,966059,Put,5000,1509091200.0,2017-10-27,08:00:00.000,26,1508308601.183,2017-10-18,06:36:41.183,782598.817,buy,0.025,None,134.991,0.5,5399.64,89.59,0
BTC-27OCT17-4800-C,966060,Call,4800,1509091200.0,2017-10-27,08:00:00.000,48,1508308605.483,2017-10-18,06:36:45.483,782594.517,sell,0.1343,None,725.171652,0.2,5399.64,108.13,2
BTC-27OCT17-4900-C,966061,Call,4900,1509091200.0,2017-10-27,08:00:00.000,106,1508308609.385,2017-10-18,06:36:49.385,782590.615,sell,0.1204,None,650.116656,0.1,5399.64,106.54,2
BTC-27OCT17-4900-C,966062,Call,4900,1509091200.0,2017-10-27,08:00:00.000,107,1508308609.385,2017-10-18,06:36:49.385,782590.615,sell,0.1204,None,650.116656,0.2,5399.64,106.54,3
BTC-29DEC17-7500-C,966082,Call,7500,1514534400.0,2017-12-29,08:00:00.000,129,1508308814.356,2017-10-18,06:40:14.356,6225585.644,sell,0.043,None,231.66336,10.0,5387.52,82.65,3
BTC-29DEC17-7000-C,966116,Call,7000,1514534400.0,2017-12-29,08:00:00.000,91,1508308896.451,2017-10-18,06:41:36.451,6225503.549,buy,0.0648,None,348.457464,0.5,5377.43,87.34,2
BTC-29DEC17-7000-C,966117,Call,7000,1514534400.0,2017-12-29,08:00:00.000,92,1508308896.451,2017-10-18,06:41:36.451,6225503.549,buy,0.0648,None,348.457464,0.5,5377.43,87.34,3
BTC-27OCT17-6500-P,966299,Put,6500,1509091200.0,2017-10-27,08:00:00.000,7,1508308991.222,2017-10-18,06:43:11.222,782208.778,buy,0.2198,None,1177.211434,1.6,5355.83,90.04,0
BTC-29DEC17-7500-C,966305,Call,7500,1514534400.0,2017-12-29,08:00:00.000,130,1508308998.35,2017-10-18,06:43:18.350,6225401.65,sell,0.042,None,224.94444,10.0,5355.82,82.75,2
BTC-20OCT17-6000-C,966340,Call,6000,1508486400.0,2017-10-20,08:00:00.000,8,1508309055.315,2017-10-18,06:44:15.315,177344.685,sell,0.003,None,16.03752,5.0,5345.84,108.23,2
BTC-29DEC17-7500-C,966455,Call,7500,1514534400.0,2017-12-29,08:00:00.000,131,1508309549.555,2017-10-18,06:52:29.555,6224850.445,sell,0.042,None,225.4476,10.0,5367.8,82.44,3
BTC-20OCT17-5800-P,966479,Put,5800,1508486400.0,2017-10-20,08:00:00.000,12,1508309676.965,2017-10-18,06:54:36.965,176723.035,sell,0.081,None,434.98944,0.2,5370.24,61.99,0
BTC-20OCT17-5800-P,966498,Put,5800,1508486400.0,2017-10-20,08:00:00.000,13,1508309734.19,2017-10-18,06:55:34.190,176665.81,sell,0.081,None,435.11418,0.1,5371.78,65.47,1
BTC-27OCT17-4400-P,966535,Put,4400,1509091200.0,2017-10-27,08:00:00.000,27,1508309888.671,2017-10-18,06:58:08.671,781311.329,buy,0.004,None,21.44628,1.0,5361.57,86.37,2
BTC-27OCT17-4800-C,966620,Call,4800,1509091200.0,2017-10-27,08:00:00.000,49,1508310035.193,2017-10-18,07:00:35.193,781164.807,sell,0.1311,None,699.902259,0.2,5338.69,116.46,2
BTC-27OCT17-4900-C,966676,Call,4900,1509091200.0,2017-10-27,08:00:00.000,108,1508310051.607,2017-10-18,07:00:51.607,781148.393,sell,0.1171,None,625.265989,0.3,5339.59,113.46,2
BTC-29DEC17-6500-C,966724,Call,6500,1514534400.0,2017-12-29,08:00:00.000,38,1508310183.24,2017-10-18,07:03:03.240,6224216.76,sell,0.085,None,455.2158,0.1,5355.48,88.02,2
BTC-29DEC17-6500-C,966725,Call,6500,1514534400.0,2017-12-29,08:00:00.000,39,1508310183.24,2017-10-18,07:03:03.240,6224216.76,sell,0.0833,None,446.111484,0.5,5355.48,87.01,2
BTC-29DEC17-6500-C,966734,Call,6500,1514534400.0,2017-12-29,08:00:00.000,40,1508310201.844,2017-10-18,07:03:21.844,6224198.156,buy,0.083,None,444.71981,0.3,5358.07,86.75,2
BTC-20OCT17-5800-P,966767,Put,5800,1508486400.0,2017-10-20,08:00:00.000,14,1508310370.429,2017-10-18,07:06:10.429,176029.571,sell,0.084,None,450.86664,0.1,5367.46,84.07,0
BTC-29DEC17-3000-C,966775,Call,3000,1514534400.0,2017-12-29,08:00:00.000,16,1508310459.718,2017-10-18,07:07:39.718,6223940.282,buy,0.4491,None,2411.35263,0.1,5369.3,86.02,0
BTC-27OCT17-5900-C,966833,Call,5900,1509091200.0,2017-10-27,08:00:00.000,5,1508310567.482,2017-10-18,07:09:27.482,780632.518,buy,0.0192,None,106.15104,0.2,5528.7,69.48,2
BTC-27OCT17-5800-C,966857,Call,5800,1509091200.0,2017-10-27,08:00:00.000,13,1508310700.219,2017-10-18,07:11:40.219,780499.781,sell,0.0232,None,124.715544,0.3,5375.67,82.39,2
BTC-27OCT17-5000-P,966867,Put,5000,1509091200.0,2017-10-27,08:00:00.000,27,1508310818.071,2017-10-18,07:13:38.071,780381.929,buy,0.0227,None,121.965965,0.3,5372.95,82.49,2
BTC-20OCT17-5400-P,966879,Put,5400,1508486400.0,2017-10-20,08:00:00.000,1,1508310998.849,2017-10-18,07:16:38.849,175401.151,sell,0.021,None,112.82313,0.5,5372.53,61.46,1
BTC-27OCT17-4800-C,966880,Call,4800,1509091200.0,2017-10-27,08:00:00.000,50,1508311008.777,2017-10-18,07:16:48.777,780191.223,sell,0.1349,None,725.053775,0.3,5374.75,115.74,0
BTC-27OCT17-5800-C,966887,Call,5800,1509091200.0,2017-10-27,08:00:00.000,14,1508311085.745,2017-10-18,07:18:05.745,780114.255,sell,0.0232,None,124.827136,1.0,5380.48,81.96,3
BTC-27OCT17-4800-C,966888,Call,4800,1509091200.0,2017-10-27,08:00:00.000,51,1508311103.909,2017-10-18,07:18:23.909,780096.091,sell,0.1347,None,724.902867,0.2,5381.61,113.67,2
BTC-27OCT17-4800-C,966891,Call,4800,1509091200.0,2017-10-27,08:00:00.000,52,1508311129.438,2017-10-18,07:18:49.438,780070.562,sell,0.1329,None,714.96213,0.2,5379.7,110.39,2
BTC-27OCT17-5900-C,967010,Call,5900,1509091200.0,2017-10-27,08:00:00.000,6,1508311531.985,2017-10-18,07:25:31.985,779668.015,sell,0.019,None,101.97528,1.0,5367.12,83.59,2
BTC-29DEC17-10000-C,967045,Call,10000,1514534400.0,2017-12-29,08:00:00.000,26,1508311772.633,2017-10-18,07:29:32.633,6222627.367,sell,0.0148,None,79.399484,1.0,5364.83,91.39,2
BTC-29DEC17-5000-C,967055,Call,5000,1514534400.0,2017-12-29,08:00:00.000,145,1508311925.42,2017-10-18,07:32:05.420,6222474.58,buy,0.2059,None,1104.554668,0.1,5364.52,100.03,2
BTC-27OCT17-4900-P,967063,Put,4900,1509091200.0,2017-10-27,08:00:00.000,37,1508312212.73,2017-10-18,07:36:52.730,778987.27,sell,0.0094,None,50.407688,0.1,5362.52,63.23,0
BTC-27OCT17-4800-P,967067,Put,4800,1509091200.0,2017-10-27,08:00:00.000,23,1508312240.987,2017-10-18,07:37:20.987,778959.013,sell,0.0065,None,34.85651,0.1,5362.54,63.99,2
BTC-27OCT17-4700-P,967069,Put,4700,1509091200.0,2017-10-27,08:00:00.000,26,1508312253.425,2017-10-18,07:37:33.425,778946.575,sell,0.0043,None,23.058922,0.1,5362.54,64.47,2
BTC-20OCT17-5000-P,967072,Put,5000,1508486400.0,2017-10-20,08:00:00.000,32,1508312263.852,2017-10-18,07:37:43.852,174136.148,sell,0.004,None,21.44948,0.1,5362.37,84.22,1
BTC-20OCT17-5800-C,967093,Call,5800,1508486400.0,2017-10-20,08:00:00.000,9,1508312510.188,2017-10-18,07:41:50.188,173889.812,buy,0.0043,None,23.067393,0.1,5364.51,90.89,2
BTC-27OCT17-4800-C,967096,Call,4800,1509091200.0,2017-10-27,08:00:00.000,53,1508312550.957,2017-10-18,07:42:30.957,778649.043,sell,0.1305,None,700.209495,0.2,5365.59,108.97,2
BTC-20OCT17-5600-P,967146,Put,5600,1508486400.0,2017-10-20,08:00:00.000,8,1508312936.676,2017-10-18,07:48:56.676,173463.324,buy,0.053,None,283.97029,0.1,5357.93,79.1,0
BTC-20OCT17-5000-P,967217,Put,5000,1508486400.0,2017-10-20,08:00:00.000,33,1508313070.425,2017-10-18,07:51:10.425,173329.575,sell,0.004,None,21.401,0.1,5350.25,82.49,1
BTC-20OCT17-5000-P,967221,Put,5000,1508486400.0,2017-10-20,08:00:00.000,34,1508313096.582,2017-10-18,07:51:36.582,173303.418,sell,0.004,None,21.39568,0.1,5348.92,82.3,1
BTC-20OCT17-5000-P,967480,Put,5000,1508486400.0,2017-10-20,08:00:00.000,35,1508313549.96,2017-10-18,07:59:09.960,172850.04,buy,0.005,None,26.5309,0.2,5306.18,81.39,0
BTC-20OCT17-5000-P,967511,Put,5000,1508486400.0,2017-10-20,08:00:00.000,36,1508313590.719,2017-10-18,07:59:50.719,172809.281,buy,0.005,None,26.52985,0.2,5305.97,81.37,1
BTC-29DEC17-5500-P,967688,Put,5500,1514534400.0,2017-12-29,08:00:00.000,33,1508313704.954,2017-10-18,08:01:44.954,6220695.046,buy,0.1749,None,924.496914,0.7,5285.86,85.6,0
BTC-20OCT17-5000-P,967845,Put,5000,1508486400.0,2017-10-20,08:00:00.000,37,1508313783.116,2017-10-18,08:03:03.116,172616.884,buy,0.005,None,26.28415,1.6,5256.83,72.85,1
BTC-29DEC17-6000-C,967930,Call,6000,1514534400.0,2017-12-29,08:00:00.000,149,1508313830.026,2017-10-18,08:03:50.026,6220569.974,sell,0.12,None,630.6552,0.1,5255.46,96.88,2
BTC-29DEC17-6000-C,967982,Call,6000,1514534400.0,2017-12-29,08:00:00.000,150,1508313906.634,2017-10-18,08:05:06.634,6220493.366,sell,0.12,None,630.3912,0.1,5253.26,96.96,3
BTC-27OCT17-5300-P,968269,Put,5300,1509091200.0,2017-10-27,08:00:00.000,16,1508314421.973,2017-10-18,08:13:41.973,776778.027,sell,0.04,None,211.6232,0.2,5290.58,62.42,0
BTC-27OCT17-5200-P,968276,Put,5200,1509091200.0,2017-10-27,08:00:00.000,18,1508314458.354,2017-10-18,08:14:18.354,776741.646,sell,0.031,None,164.14934,0.1,5295.14,63.42,0
BTC-20OCT17-5000-P,968317,Put,5000,1508486400.0,2017-10-20,08:00:00.000,38,1508314508.039,2017-10-18,08:15:08.039,171891.961,buy,0.0049,None,25.966178,0.1,5299.22,79.85,2
BTC-27OCT17-5400-P,968841,Put,5400,1509091200.0,2017-10-27,08:00:00.000,7,1508315823.995,2017-10-18,08:37:03.995,775376.005,sell,0.0492,None,261.822228,0.2,5321.59,65.75,0
BTC-29DEC17-4500-P,968872,Put,4500,1514534400.0,2017-12-29,08:00:00.000,51,1508315975.382,2017-10-18,08:39:35.382,6218424.618,sell,0.0608,None,325.497056,1.0,5353.57,77.01,0
BTC-29DEC17-6000-C,968879,Call,6000,1514534400.0,2017-12-29,08:00:00.000,151,1508316012.635,2017-10-18,08:40:12.635,6218387.365,buy,0.1364,None,730.772548,1.0,5357.57,102.37,0
BTC-27OCT17-4900-C,968909,Call,4900,1509091200.0,2017-10-27,08:00:00.000,109,1508316087.193,2017-10-18,08:41:27.193,775112.807,buy,0.1238,None,662.823962,1.0,5353.99,123.46,0
BTC-20OCT17-5600-C,968995,Call,5600,1508486400.0,2017-10-20,08:00:00.000,9,1508317021.699,2017-10-18,08:57:01.699,169378.301,buy,0.011,None,58.83691,0.1,5348.81,95.43,2
BTC-27OCT17-3400-C,969014,Call,3400,1509091200.0,2017-10-27,08:00:00.000,12,1508317379.403,2017-10-18,09:02:59.403,773820.597,buy,0.3656,None,1954.855888,1.5,5346.98,143.73,0
BTC-27OCT17-6500-C,969045,Call,6500,1509091200.0,2017-10-27,08:00:00.000,20,1508317415.677,2017-10-18,09:03:35.677,773784.323,buy,0.0078,None,41.908386,0.2,5372.87,95.12,2
BTC-27OCT17-3500-C,969118,Call,3500,1509091200.0,2017-10-27,08:00:00.000,3,1508317673.59,2017-10-18,09:07:53.590,773526.41,buy,0.3508,None,1884.518648,1.5,5372.06,147.66,0
BTC-20OCT17-5000-P,969154,Put,5000,1508486400.0,2017-10-20,08:00:00.000,39,1508317880.364,2017-10-18,09:11:20.364,168519.636,buy,0.0078,None,41.959008,0.6,5379.36,110.81,0
BTC-29DEC17-5000-P,969343,Put,5000,1514534400.0,2017-12-29,08:00:00.000,63,1508319253.566,2017-10-18,09:34:13.566,6215146.434,sell,0.0965,None,516.4873,3.0,5352.2,74.33,0
BTC-27OCT17-4800-C,969748,Call,4800,1509091200.0,2017-10-27,08:00:00.000,54,1508321518.751,2017-10-18,10:11:58.751,769681.249,sell,0.1271,None,674.991241,0.2,5310.71,115.81,2
BTC-27OCT17-4500-P,969886,Put,4500,1509091200.0,2017-10-27,08:00:00.000,42,1508322006.872,2017-10-18,10:20:06.872,769193.128,buy,0.0075,None,39.758025,0.5,5301.07,89.03,0
BTC-27OCT17-4800-C,969907,Call,4800,1509091200.0,2017-10-27,08:00:00.000,55,1508322024.102,2017-10-18,10:20:24.102,769175.898,sell,0.1227,None,650.149263,0.2,5298.69,109.88,2
BTC-27OCT17-4800-C,970105,Call,4800,1509091200.0,2017-10-27,08:00:00.000,56,1508322562.599,2017-10-18,10:29:22.599,768637.401,sell,0.1174,None,624.741752,0.1,5321.48,93.16,2
BTC-29DEC17-8000-C,970221,Call,8000,1514534400.0,2017-12-29,08:00:00.000,4,1508323944.998,2017-10-18,10:52:24.998,6210455.002,buy,0.05,None,265.7065,0.1,5314.13,98.74,2
BTC-20OCT17-5300-C,970285,Call,5300,1508486400.0,2017-10-20,08:00:00.000,1,1508324569.431,2017-10-18,11:02:49.431,161830.569,sell,0.024,None,127.70592,0.3,5321.08,77.01,1
BTC-29DEC17-4500-C,970327,Call,4500,1514534400.0,2017-12-29,08:00:00.000,64,1508324665.317,2017-10-18,11:04:25.317,6209734.683,sell,0.2355,None,1243.762635,0.1,5281.37,92.38,2
BTC-29DEC17-5000-P,970374,Put,5000,1514534400.0,2017-12-29,08:00:00.000,64,1508325035.141,2017-10-18,11:10:35.141,6209364.859,sell,0.1005,None,530.7405,0.5,5281.0,73.06,0
BTC-29DEC17-5000-P,970380,Put,5000,1514534400.0,2017-12-29,08:00:00.000,65,1508325100.979,2017-10-18,11:11:40.979,6209299.021,sell,0.1004,None,530.206376,0.5,5280.94,73.0,2
BTC-27OCT17-5000-P,971326,Put,5000,1509091200.0,2017-10-27,08:00:00.000,28,1508329271.833,2017-10-18,12:21:11.833,761928.167,buy,0.028,None,148.65172,1.5,5308.99,86.46,0
BTC-27OCT17-4800-C,971327,Call,4800,1509091200.0,2017-10-27,08:00:00.000,57,1508329272.255,2017-10-18,12:21:12.255,761927.745,sell,0.1224,None,649.820376,0.3,5308.99,107.33,0
BTC-27OCT17-4800-C,971478,Call,4800,1509091200.0,2017-10-27,08:00:00.000,58,1508330796.46,2017-10-18,12:46:36.460,760403.54,sell,0.1225,None,650.147925,0.2,5307.33,108.04,0
BTC-27OCT17-4900-C,971501,Call,4900,1509091200.0,2017-10-27,08:00:00.000,110,1508331024.928,2017-10-18,12:50:24.928,760175.072,sell,0.0919,None,485.273355,0.5,5280.45,79.51,2
BTC-27OCT17-4800-C,971710,Call,4800,1509091200.0,2017-10-27,08:00:00.000,59,1508332428.321,2017-10-18,13:13:48.321,758771.679,sell,0.1186,None,625.05758,0.2,5270.3,109.11,2
BTC-29DEC17-8500-C,971722,Call,8500,1514534400.0,2017-12-29,08:00:00.000,2,1508332602.433,2017-10-18,13:16:42.433,6201797.567,sell,0.0336,None,177.010512,1.0,5268.17,94.9,2
BTC-29DEC17-7000-C,971728,Call,7000,1514534400.0,2017-12-29,08:00:00.000,93,1508332668.198,2017-10-18,13:17:48.198,6201731.802,sell,0.0591,None,311.378988,0.5,5268.68,87.02,2
BTC-29DEC17-7000-C,971729,Call,7000,1514534400.0,2017-12-29,08:00:00.000,94,1508332668.198,2017-10-18,13:17:48.198,6201731.802,sell,0.056,None,295.04608,0.1,5268.68,84.97,2
BTC-29DEC17-7000-C,971730,Call,7000,1514534400.0,2017-12-29,08:00:00.000,95,1508332668.198,2017-10-18,13:17:48.198,6201731.802,sell,0.055,None,289.7774,9.4,5268.68,84.31,2
BTC-20OCT17-5600-P,971917,Put,5600,1508486400.0,2017-10-20,08:00:00.000,9,1508333972.997,2017-10-18,13:39:32.997,152427.003,buy,0.07,None,368.5682,0.1,5265.26,94.97,0
BTC-27OCT17-4800-C,971924,Call,4800,1509091200.0,2017-10-27,08:00:00.000,60,1508333990.041,2017-10-18,13:39:50.041,757209.959,sell,0.1145,None,600.04412,0.2,5240.56,108.03,2
BTC-27OCT17-4800-C,971925,Call,4800,1509091200.0,2017-10-27,08:00:00.000,61,1508333990.041,2017-10-18,13:39:50.041,757209.959,sell,0.1145,None,600.04412,0.1,5240.56,108.03,3
BTC-27OCT17-5000-C,971929,Call,5000,1509091200.0,2017-10-27,08:00:00.000,20,1508334020.536,2017-10-18,13:40:20.536,757179.464,sell,0.0746,None,390.936824,1.5,5240.44,79.91,2
BTC-27OCT17-4700-C,972156,Call,4700,1509091200.0,2017-10-27,08:00:00.000,49,1508334783.819,2017-10-18,13:53:03.819,756416.181,sell,0.1111,None,578.97543,2.1,5211.3,79.21,2
BTC-20OCT17-5000-P,972193,Put,5000,1508486400.0,2017-10-20,08:00:00.000,40,1508334827.304,2017-10-18,13:53:47.304,151572.696,buy,0.0072,None,37.436256,0.5,5199.48,77.63,2
BTC-27OCT17-6500-C,972512,Call,6500,1509091200.0,2017-10-27,08:00:00.000,21,1508335455.306,2017-10-18,14:04:15.306,755744.694,buy,0.0058,None,29.9367,1.5,5161.5,102.54,2
BTC-29DEC17-7000-P,972513,Put,7000,1514534400.0,2017-12-29,08:00:00.000,9,1508335466.018,2017-10-18,14:04:26.018,6198933.982,buy,0.3856,None,1990.4672,0.2,5162.0,68.86,2
BTC-27OCT17-4800-C,972674,Call,4800,1509091200.0,2017-10-27,08:00:00.000,62,1508335877.65,2017-10-18,14:11:17.650,755322.35,sell,0.0869,None,446.129827,0.3,5133.83,79.55,2
BTC-27OCT17-4600-P,972760,Put,4600,1509091200.0,2017-10-27,08:00:00.000,32,1508336055.233,2017-10-18,14:14:15.233,755144.767,buy,0.0094,None,48.038606,3.0,5110.49,71.01,0
BTC-27OCT17-4700-C,972787,Call,4700,1509091200.0,2017-10-27,08:00:00.000,50,1508336109.392,2017-10-18,14:15:09.392,755090.608,buy,0.1258,None,642.406506,0.2,5106.57,134.86,0
BTC-27OCT17-4900-C,972934,Call,4900,1509091200.0,2017-10-27,08:00:00.000,111,1508336472.952,2017-10-18,14:21:12.952,754727.048,sell,0.0757,None,389.672563,0.7,5147.59,79.52,2
BTC-29DEC17-4500-C,972955,Call,4500,1514534400.0,2017-12-29,08:00:00.000,65,1508336529.462,2017-10-18,14:22:09.462,6197870.538,sell,0.2355,None,1213.736385,0.3,5153.87,100.18,3
BTC-29DEC17-5000-C,973029,Call,5000,1514534400.0,2017-12-29,08:00:00.000,146,1508336779.782,2017-10-18,14:26:19.782,6197620.218,buy,0.1975,None,1018.517375,0.5,5157.05,105.38,2
BTC-29DEC17-5000-C,973202,Call,5000,1514534400.0,2017-12-29,08:00:00.000,147,1508337158.84,2017-10-18,14:32:38.840,6197241.16,sell,0.1975,None,1022.78535,0.3,5178.66,104.34,3
BTC-29DEC17-5500-P,973314,Put,5500,1514534400.0,2017-12-29,08:00:00.000,34,1508337316.119,2017-10-18,14:35:16.119,6197083.881,sell,0.1742,None,908.695138,1.0,5216.39,80.49,2
BTC-27OCT17-5200-C,973415,Call,5200,1509091200.0,2017-10-27,08:00:00.000,21,1508337723.926,2017-10-18,14:42:03.926,753476.074,sell,0.065,None,338.8177,0.1,5212.58,103.67,2
BTC-20OCT17-5000-P,973591,Put,5000,1508486400.0,2017-10-20,08:00:00.000,41,1508338896.611,2017-10-18,15:01:36.611,147503.389,buy,0.012,None,62.6214,0.1,5218.45,105.28,0
BTC-20OCT17-5200-P,973634,Put,5200,1508486400.0,2017-10-20,08:00:00.000,6,1508339061.785,2017-10-18,15:04:21.785,147338.215,sell,0.015,None,78.4011,3.0,5226.74,64.12,0
BTC-20OCT17-5600-C,973677,Call,5600,1508486400.0,2017-10-20,08:00:00.000,10,1508339236.768,2017-10-18,15:07:16.768,147163.232,buy,0.0088,None,45.802328,0.1,5204.81,120.79,2
BTC-20OCT17-5600-C,973686,Call,5600,1508486400.0,2017-10-20,08:00:00.000,11,1508339254.365,2017-10-18,15:07:34.365,147145.635,buy,0.0087,None,45.26958,0.9,5203.4,120.56,2
BTC-27OCT17-4400-P,973797,Put,4400,1509091200.0,2017-10-27,08:00:00.000,28,1508339936.989,2017-10-18,15:18:56.989,751263.011,buy,0.0085,None,44.20612,0.1,5200.72,94.91,0
BTC-29DEC17-5000-C,973866,Call,5000,1514534400.0,2017-12-29,08:00:00.000,148,1508340155.06,2017-10-18,15:22:35.060,6194244.94,sell,0.1975,None,1028.159325,0.1,5205.87,103.04,3
BTC-29DEC17-5000-C,973875,Call,5000,1514534400.0,2017-12-29,08:00:00.000,149,1508340189.136,2017-10-18,15:23:09.136,6194210.864,sell,0.1975,None,1027.869,0.1,5204.4,103.12,3
BTC-27OCT17-6000-C,973952,Call,6000,1509091200.0,2017-10-27,08:00:00.000,5,1508340586.034,2017-10-18,15:29:46.034,750613.966,buy,0.017,None,88.38946,0.1,5199.38,102.84,2
BTC-29DEC17-5000-C,974103,Call,5000,1514534400.0,2017-12-29,08:00:00.000,150,1508340964.757,2017-10-18,15:36:04.757,6193435.243,sell,0.1975,None,1036.65775,1.0,5248.9,100.94,3
BTC-20OCT17-5000-P,974429,Put,5000,1508486400.0,2017-10-20,08:00:00.000,42,1508342142.83,2017-10-18,15:55:42.830,144257.17,sell,0.0075,None,42.6192,0.1,5682.56,172.16,2
BTC-27OCT17-4500-P,974453,Put,4500,1509091200.0,2017-10-27,08:00:00.000,43,1508342178.809,2017-10-18,15:56:18.809,749021.191,sell,0.0072,None,37.852704,2.0,5257.32,85.82,2
BTC-20OCT17-5000-P,974469,Put,5000,1508486400.0,2017-10-20,08:00:00.000,43,1508342208.222,2017-10-18,15:56:48.222,144191.778,sell,0.0072,None,37.859832,0.5,5258.31,92.18,2
BTC-20OCT17-5000-C,974773,Call,5000,1508486400.0,2017-10-20,08:00:00.000,1,1508342999.99,2017-10-18,16:09:59.990,143400.01,buy,0.0685,None,367.31481,0.5,5362.26,64.29,1
BTC-27OCT17-5000-C,974890,Call,5000,1509091200.0,2017-10-27,08:00:00.000,21,1508343298.992,2017-10-18,16:14:58.992,747901.008,buy,0.095,None,512.10985,0.5,5390.63,85.81,0
BTC-20OCT17-5200-C,974921,Call,5200,1508486400.0,2017-10-20,08:00:00.000,1,1508343376.399,2017-10-18,16:16:16.399,143023.601,buy,0.045,None,243.3681,0.5,5408.18,76.58,1
BTC-20OCT17-5700-P,974989,Put,5700,1508486400.0,2017-10-20,08:00:00.000,7,1508343819.014,2017-10-18,16:23:39.014,142580.986,sell,0.0692,None,374.751216,0.3,5415.48,135.12,0
BTC-20OCT17-4900-P,975047,Put,4900,1508486400.0,2017-10-20,08:00:00.000,1,1508343982.183,2017-10-18,16:26:22.183,142417.817,sell,0.0025,None,13.553275,1.0,5421.31,107.28,1
BTC-20OCT17-4800-C,975173,Call,4800,1508486400.0,2017-10-20,08:00:00.000,1,1508344318.584,2017-10-18,16:31:58.584,142081.416,sell,0.109,None,587.60156,0.3,5390.84,0.0,1
BTC-20OCT17-5500-P,975737,Put,5500,1508486400.0,2017-10-20,08:00:00.000,9,1508347314.087,2017-10-18,17:21:54.087,139085.913,sell,0.0282,None,152.799162,0.1,5418.41,74.06,2
BTC-27OCT17-6000-C,975772,Call,6000,1509091200.0,2017-10-27,08:00:00.000,6,1508347712.956,2017-10-18,17:28:32.956,743487.044,sell,0.017,None,91.74543,0.5,5396.79,86.76,3
BTC-29DEC17-5500-P,975822,Put,5500,1514534400.0,2017-12-29,08:00:00.000,35,1508348252.042,2017-10-18,17:37:32.042,6186147.958,buy,0.15,None,847.824,1.0,5652.16,94.26,2
BTC-20OCT17-5400-P,976056,Put,5400,1508486400.0,2017-10-20,08:00:00.000,2,1508350133.284,2017-10-18,18:08:53.284,136266.716,buy,0.0205,None,110.2408,0.1,5377.6,69.81,2
BTC-27OCT17-5400-C,976059,Call,5400,1509091200.0,2017-10-27,08:00:00.000,19,1508350189.496,2017-10-18,18:09:49.496,741010.504,buy,0.0605,None,325.43797,0.1,5379.14,101.98,2
BTC-20OCT17-5800-P,976107,Put,5800,1508486400.0,2017-10-20,08:00:00.000,15,1508350654.926,2017-10-18,18:17:34.926,135745.074,buy,0.0815,None,439.19209,0.1,5388.86,104.87,2
BTC-27OCT17-6100-C,976498,Call,6100,1509091200.0,2017-10-27,08:00:00.000,6,1508354363.809,2017-10-18,19:19:23.809,736836.191,sell,0.017,None,92.03868,0.1,5414.04,93.23,2
BTC-20OCT17-6500-P,976832,Put,6500,1508486400.0,2017-10-20,08:00:00.000,2,1508358760.713,2017-10-18,20:32:40.713,127639.287,sell,0.2012,None,1088.735452,0.4,5411.21,0.0,0
BTC-27OCT17-5400-P,977235,Put,5400,1509091200.0,2017-10-27,08:00:00.000,8,1508360185.135,2017-10-18,20:56:25.135,731014.865,sell,0.0407,None,223.425092,1.7,5489.56,80.42,2
BTC-27OCT17-5500-P,977589,Put,5500,1509091200.0,2017-10-27,08:00:00.000,15,1508360838.612,2017-10-18,21:07:18.612,730361.388,sell,0.0392,None,216.02924,0.3,5510.95,66.28,0
BTC-27OCT17-6100-P,977859,Put,6100,1509091200.0,2017-10-27,08:00:00.000,1,1508362501.754,2017-10-18,21:35:01.754,728698.246,buy,0.115,None,634.78505,1.0,5519.87,68.67,1
BTC-27OCT17-4700-C,977863,Call,4700,1509091200.0,2017-10-27,08:00:00.000,51,1508362501.937,2017-10-18,21:35:01.937,728698.063,sell,0.1531,None,845.092097,1.5,5519.87,78.71,0
BTC-27OCT17-4800-C,977878,Call,4800,1509091200.0,2017-10-27,08:00:00.000,63,1508362523.039,2017-10-18,21:35:23.039,728676.961,sell,0.1496,None,825.054472,0.1,5515.07,115.46,0
BTC-27OCT17-6200-P,977883,Put,6200,1509091200.0,2017-10-27,08:00:00.000,3,1508362527.952,2017-10-18,21:35:27.952,728672.048,buy,0.13,None,675.9038,1.0,5199.26,0.0,3
BTC-27OCT17-5700-C,977884,Call,5700,1509091200.0,2017-10-27,08:00:00.000,11,1508362528.305,2017-10-18,21:35:28.305,728671.695,sell,0.039,None,214.90326,1.5,5510.34,88.41,2
BTC-27OCT17-4800-C,977890,Call,4800,1509091200.0,2017-10-27,08:00:00.000,64,1508362544.286,2017-10-18,21:35:44.286,728655.714,sell,0.1452,None,800.004084,0.2,5509.67,106.15,2
BTC-20OCT17-5500-P,978463,Put,5500,1508486400.0,2017-10-20,08:00:00.000,10,1508364674.403,2017-10-18,22:11:14.403,121725.597,sell,0.015,None,82.7637,0.9,5517.58,66.86,2
BTC-20OCT17-5400-P,978464,Put,5400,1508486400.0,2017-10-20,08:00:00.000,3,1508364701.817,2017-10-18,22:11:41.817,121698.183,sell,0.008,None,44.16832,2.0,5521.04,68.25,2
BTC-20OCT17-5000-C,978804,Call,5000,1508486400.0,2017-10-20,08:00:00.000,2,1508366469.837,2017-10-18,22:41:09.837,119930.163,buy,0.103,None,591.63509,0.1,5744.03,0.0,0
BTC-29DEC17-5500-C,978886,Call,5500,1514534400.0,2017-12-29,08:00:00.000,89,1508366570.353,2017-10-18,22:42:50.353,6167829.647,buy,0.1867,None,1039.319693,0.3,5566.79,103.91,2
BTC-20OCT17-5900-C,979066,Call,5900,1508486400.0,2017-10-20,08:00:00.000,10,1508366846.832,2017-10-18,22:47:26.832,119553.168,buy,0.0038,None,21.28304,0.1,5600.8,80.15,2
BTC-20OCT17-5900-C,979122,Call,5900,1508486400.0,2017-10-20,08:00:00.000,11,1508366905.881,2017-10-18,22:48:25.881,119494.119,buy,0.0038,None,21.28323,0.1,5600.85,80.16,3
BTC-20OCT17-5900-C,979165,Call,5900,1508486400.0,2017-10-20,08:00:00.000,12,1508366958.32,2017-10-18,22:49:18.320,119441.68,buy,0.0038,None,21.250512,0.1,5592.24,81.75,3
BTC-20OCT17-5900-C,979325,Call,5900,1508486400.0,2017-10-20,08:00:00.000,13,1508369108.005,2017-10-18,23:25:08.005,117291.995,buy,0.0038,None,21.167558,0.2,5570.41,86.49,3
BTC-29DEC17-4000-P,980027,Put,4000,1514534400.0,2017-12-29,08:00:00.000,88,1508374443.308,2017-10-19,00:54:03.308,6159956.692,buy,0.0498,None,275.249082,0.5,5527.09,99.65,0
BTC-29DEC17-3500-P,980037,Put,3500,1514534400.0,2017-12-29,08:00:00.000,189,1508374642.795,2017-10-19,00:57:22.795,6159757.205,buy,0.0208,None,115.316656,0.4,5544.07,92.34,0
BTC-29DEC17-3000-P,980041,Put,3000,1514534400.0,2017-12-29,08:00:00.000,135,1508374663.105,2017-10-19,00:57:43.105,6159736.895,buy,0.0131,None,72.627972,3.0,5544.12,102.26,0
BTC-29DEC17-3000-P,980043,Put,3000,1514534400.0,2017-12-29,08:00:00.000,136,1508374668.12,2017-10-19,00:57:48.120,6159731.88,buy,0.0134,None,74.291208,3.0,5544.12,102.85,0
BTC-29DEC17-4500-P,980047,Put,4500,1514534400.0,2017-12-29,08:00:00.000,52,1508374742.944,2017-10-19,00:59:02.944,6159657.056,buy,0.0721,None,400.221332,1.0,5550.92,93.65,0
BTC-29DEC17-4000-P,980048,Put,4000,1514534400.0,2017-12-29,08:00:00.000,89,1508374804.84,2017-10-19,01:00:04.840,6159595.16,buy,0.0498,None,276.353646,0.5,5549.27,100.44,1
BTC-29DEC17-4500-P,980051,Put,4500,1514534400.0,2017-12-29,08:00:00.000,53,1508374952.883,2017-10-19,01:02:32.883,6159447.117,buy,0.0832,None,461.29408,0.5,5544.4,101.43,0
BTC-29DEC17-2500-P,980053,Put,2500,1514534400.0,2017-12-29,08:00:00.000,84,1508374974.482,2017-10-19,01:02:54.482,6159425.518,buy,0.006,None,33.2643,3.0,5544.05,107.32,0
BTC-29DEC17-4500-P,980055,Put,4500,1514534400.0,2017-12-29,08:00:00.000,54,1508374992.17,2017-10-19,01:03:12.170,6159407.83,buy,0.0836,None,463.517692,0.5,5544.47,101.72,0
BTC-29DEC17-4000-P,980057,Put,4000,1514534400.0,2017-12-29,08:00:00.000,90,1508374997.055,2017-10-19,01:03:17.055,6159402.945,buy,0.0498,None,276.114606,0.5,5544.47,100.27,1
BTC-29DEC17-4500-P,980060,Put,4500,1514534400.0,2017-12-29,08:00:00.000,55,1508375018.494,2017-10-19,01:03:38.494,6159381.506,buy,0.0836,None,463.544444,0.5,5544.79,101.73,1
BTC-29DEC17-4500-P,980062,Put,4500,1514534400.0,2017-12-29,08:00:00.000,56,1508375026.63,2017-10-19,01:03:46.630,6159373.37,sell,0.0836,None,463.502644,0.5,5544.29,101.71,1
BTC-29DEC17-3500-P,980072,Put,3500,1514534400.0,2017-12-29,08:00:00.000,190,1508375108.593,2017-10-19,01:05:08.593,6159291.407,buy,0.0272,None,150.8512,0.5,5546.0,100.77,0
BTC-29DEC17-2500-P,980157,Put,2500,1514534400.0,2017-12-29,08:00:00.000,85,1508375168.024,2017-10-19,01:06:08.024,6159231.976,buy,0.006,None,33.36222,3.0,5560.37,107.68,1
BTC-27OCT17-6500-C,980737,Call,6500,1509091200.0,2017-10-27,08:00:00.000,22,1508377952.85,2017-10-19,01:52:32.850,713247.15,sell,0.0155,None,87.332115,0.1,5634.33,101.81,0
BTC-27OCT17-6100-C,980807,Call,6100,1509091200.0,2017-10-27,08:00:00.000,7,1508379469.336,2017-10-19,02:17:49.336,711730.664,buy,0.025,None,140.658,0.2,5626.32,92.29,0
BTC-20OCT17-6000-C,980860,Call,6000,1508486400.0,2017-10-20,08:00:00.000,9,1508380537.12,2017-10-19,02:35:37.120,105862.88,sell,0.001,None,5.62702,1.0,5627.02,69.8,2
BTC-27OCT17-5700-C,980923,Call,5700,1509091200.0,2017-10-27,08:00:00.000,12,1508380771.772,2017-10-19,02:39:31.772,710428.228,sell,0.045,None,252.1728,0.1,5603.84,88.06,0
BTC-27OCT17-4400-P,981078,Put,4400,1509091200.0,2017-10-27,08:00:00.000,29,1508381598.395,2017-10-19,02:53:18.395,709601.605,sell,0.0025,None,14.001775,0.1,5600.71,96.21,2
BTC-27OCT17-4400-P,981080,Put,4400,1509091200.0,2017-10-27,08:00:00.000,30,1508381606.545,2017-10-19,02:53:26.545,709593.455,sell,0.0025,None,14.002375,0.1,5600.95,96.23,3
BTC-27OCT17-4400-P,981081,Put,4400,1509091200.0,2017-10-27,08:00:00.000,31,1508381607.269,2017-10-19,02:53:27.269,709592.731,sell,0.0025,None,14.002375,0.1,5600.95,96.23,3
BTC-27OCT17-4400-P,981082,Put,4400,1509091200.0,2017-10-27,08:00:00.000,32,1508381617.703,2017-10-19,02:53:37.703,709582.297,sell,0.0025,None,14.00315,0.2,5601.26,96.25,3
BTC-20OCT17-5700-P,981502,Put,5700,1508486400.0,2017-10-20,08:00:00.000,8,1508385070.59,2017-10-19,03:51:10.590,101329.41,sell,0.0272,None,152.814224,0.1,5618.17,83.58,2
BTC-27OCT17-5200-P,981506,Put,5200,1509091200.0,2017-10-27,08:00:00.000,19,1508385104.81,2017-10-19,03:51:44.810,706095.19,sell,0.0148,None,83.140924,0.9,5617.63,72.96,2
BTC-27OCT17-5900-P,981510,Put,5900,1509091200.0,2017-10-27,08:00:00.000,5,1508385162.347,2017-10-19,03:52:42.347,706037.653,sell,0.0801,None,449.928108,0.1,5617.08,83.43,2
BTC-27OCT17-5200-P,981940,Put,5200,1509091200.0,2017-10-27,08:00:00.000,20,1508388489.612,2017-10-19,04:48:09.612,702710.388,buy,0.015,None,84.6195,0.1,5641.3,75.82,0
BTC-29DEC17-2500-P,982079,Put,2500,1514534400.0,2017-12-29,08:00:00.000,86,1508391977.207,2017-10-19,05:46:17.207,6142422.793,sell,0.0032,None,18.015744,0.1,5629.92,97.38,2
BTC-20OCT17-5000-P,982087,Put,5000,1508486400.0,2017-10-20,08:00:00.000,44,1508392444.66,2017-10-19,05:54:04.660,93955.34,buy,0.001,None,5.62055,0.1,5620.55,122.04,2
BTC-29DEC17-5000-P,982441,Put,5000,1514534400.0,2017-12-29,08:00:00.000,66,1508394703.383,2017-10-19,06:31:43.383,6139696.617,sell,0.0787,None,441.595931,0.1,5611.13,75.97,2
BTC-29DEC17-5000-P,982481,Put,5000,1514534400.0,2017-12-29,08:00:00.000,67,1508395380.357,2017-10-19,06:43:00.357,6139019.643,sell,0.0764,None,427.562668,0.1,5596.37,73.84,2
BTC-27OCT17-5600-C,982629,Call,5600,1509091200.0,2017-10-27,08:00:00.000,16,1508396378.858,2017-10-19,06:59:38.858,694821.142,sell,0.053,None,294.9026,0.1,5564.2,94.61,2
BTC-27OCT17-5600-C,983295,Call,5600,1509091200.0,2017-10-27,08:00:00.000,17,1508402236.047,2017-10-19,08:37:16.047,688963.953,buy,0.0638,None,359.813498,0.1,5639.71,102.57,0
BTC-27OCT17-5600-P,983529,Put,5600,1509091200.0,2017-10-27,08:00:00.000,12,1508405083.78,2017-10-19,09:24:43.780,686116.22,sell,0.036,None,202.75848,0.1,5632.18,66.14,2
BTC-27OCT17-5800-C,983530,Call,5800,1509091200.0,2017-10-27,08:00:00.000,15,1508405133.124,2017-10-19,09:25:33.124,686066.876,sell,0.0344,None,193.855352,0.2,5635.33,79.77,0
BTC-27OCT17-4800-C,984297,Call,4800,1509091200.0,2017-10-27,08:00:00.000,65,1508408911.684,2017-10-19,10:28:31.684,682288.316,sell,0.1758,None,999.711312,0.2,5686.64,135.03,0
BTC-27OCT17-6300-C,984441,Call,6300,1509091200.0,2017-10-27,08:00:00.000,7,1508409404.414,2017-10-19,10:36:44.414,681795.586,buy,0.02,None,114.3004,0.2,5715.02,92.9,0
BTC-29DEC17-2500-P,984461,Put,2500,1514534400.0,2017-12-29,08:00:00.000,87,1508409595.824,2017-10-19,10:39:55.824,6124804.176,sell,0.0032,None,18.260512,0.1,5706.41,98.98,3
BTC-27OCT17-5700-P,984560,Put,5700,1509091200.0,2017-10-27,08:00:00.000,12,1508410091.662,2017-10-19,10:48:11.662,681108.338,buy,0.0392,None,222.925696,0.1,5686.88,64.82,2
BTC-27OCT17-6400-C,984676,Call,6400,1509091200.0,2017-10-27,08:00:00.000,6,1508411905.393,2017-10-19,11:18:25.393,679294.607,sell,0.0106,None,60.373996,0.1,5695.66,80.27,2
BTC-29DEC17-5500-P,984680,Put,5500,1514534400.0,2017-12-29,08:00:00.000,36,1508411952.868,2017-10-19,11:19:12.868,6122447.132,sell,0.1159,None,660.169877,0.1,5696.03,77.01,2
BTC-27OCT17-4800-C,984744,Call,4800,1509091200.0,2017-10-27,08:00:00.000,66,1508412211.808,2017-10-19,11:23:31.808,678988.192,sell,0.1672,None,950.060496,0.2,5682.18,112.04,2
BTC-29DEC17-2500-P,984931,Put,2500,1514534400.0,2017-12-29,08:00:00.000,88,1508414152.529,2017-10-19,11:55:52.529,6120247.471,sell,0.0032,None,18.190144,0.1,5684.42,98.6,3
BTC-29DEC17-5500-P,984941,Put,5500,1514534400.0,2017-12-29,08:00:00.000,37,1508414406.827,2017-10-19,12:00:06.827,6119993.173,buy,0.117,None,629.39682,1.0,5379.46,59.49,0
BTC-27OCT17-4800-C,985062,Call,4800,1509091200.0,2017-10-27,08:00:00.000,67,1508414907.152,2017-10-19,12:08:27.152,676292.848,sell,0.1635,None,924.993075,0.2,5657.45,110.22,2
BTC-27OCT17-5700-P,986158,Put,5700,1509091200.0,2017-10-27,08:00:00.000,13,1508421641.21,2017-10-19,14:00:41.210,669558.79,sell,0.0382,None,218.837104,0.4,5728.72,70.15,2
BTC-27OCT17-5300-P,986189,Put,5300,1509091200.0,2017-10-27,08:00:00.000,17,1508422016.091,2017-10-19,14:06:56.091,669183.909,sell,0.0144,None,82.448064,0.4,5725.56,74.01,2
BTC-27OCT17-6000-C,986205,Call,6000,1509091200.0,2017-10-27,08:00:00.000,7,1508422170.845,2017-10-19,14:09:30.845,669029.155,buy,0.0378,None,216.191052,1.4,5719.34,99.42,0
BTC-27OCT17-6000-C,986206,Call,6000,1509091200.0,2017-10-27,08:00:00.000,8,1508422170.845,2017-10-19,14:09:30.845,669029.155,buy,0.038,None,217.33492,1.0,5719.34,99.77,0
BTC-27OCT17-5700-P,986207,Put,5700,1509091200.0,2017-10-27,08:00:00.000,14,1508422171.395,2017-10-19,14:09:31.395,669028.605,buy,0.04,None,228.7736,0.1,5719.34,71.87,0
BTC-27OCT17-6500-C,986208,Call,6500,1509091200.0,2017-10-27,08:00:00.000,23,1508422171.538,2017-10-19,14:09:31.538,669028.462,buy,0.01,None,57.1934,0.4,5719.34,84.17,2
BTC-27OCT17-6300-C,986215,Call,6300,1509091200.0,2017-10-27,08:00:00.000,8,1508422255.723,2017-10-19,14:10:55.723,668944.277,sell,0.014,None,80.03268,2.4,5716.62,80.4,2
BTC-29DEC17-6000-C,986338,Call,6000,1514534400.0,2017-12-29,08:00:00.000,152,1508423070.376,2017-10-19,14:24:30.376,6111329.624,sell,0.1225,None,701.827,0.5,5729.2,81.05,2
BTC-20OCT17-5000-P,986374,Put,5000,1508486400.0,2017-10-20,08:00:00.000,45,1508423518.149,2017-10-19,14:31:58.149,62881.851,sell,0.0002,None,1.14433,0.1,5721.65,131.22,2
BTC-29DEC17-6500-C,986375,Call,6500,1514534400.0,2017-12-29,08:00:00.000,41,1508423577.262,2017-10-19,14:32:57.262,6110822.738,buy,0.115,None,657.7816,0.5,5719.84,93.97,0
BTC-20OCT17-5600-P,986611,Put,5600,1508486400.0,2017-10-20,08:00:00.000,10,1508425195.6,2017-10-19,14:59:55.600,61204.4,buy,0.014,None,79.86608,0.1,5704.72,126.18,2
BTC-29DEC17-5500-C,986636,Call,5500,1514534400.0,2017-12-29,08:00:00.000,90,1508425758.71,2017-10-19,15:09:18.710,6108641.29,buy,0.1669,None,903.489784,0.1,5413.36,99.55,2
BTC-20OCT17-6000-C,986759,Call,6000,1508486400.0,2017-10-20,08:00:00.000,10,1508426470.384,2017-10-19,15:21:10.384,59929.616,buy,0.0038,None,21.598744,2.0,5683.88,116.2,0
BTC-27OCT17-4800-C,986881,Call,4800,1509091200.0,2017-10-27,08:00:00.000,68,1508427771.638,2017-10-19,15:42:51.638,663428.362,sell,0.1668,None,950.11782,0.2,5696.15,106.22,0
BTC-27OCT17-5000-C,987042,Call,5000,1509091200.0,2017-10-27,08:00:00.000,22,1508428556.439,2017-10-19,15:55:56.439,662643.561,sell,0.1322,None,750.20195,0.2,5674.75,97.19,0
BTC-27OCT17-5800-C,987096,Call,5800,1509091200.0,2017-10-27,08:00:00.000,16,1508428598.807,2017-10-19,15:56:38.807,662601.193,sell,0.0416,None,235.265888,0.2,5655.43,91.27,0
BTC-27OCT17-5000-C,987549,Call,5000,1509091200.0,2017-10-27,08:00:00.000,23,1508432845.693,2017-10-19,17:07:25.693,658354.307,sell,0.1323,None,750.278592,0.2,5671.04,99.04,0
BTC-29DEC17-10000-C,987553,Call,10000,1514534400.0,2017-12-29,08:00:00.000,27,1508432921.732,2017-10-19,17:08:41.732,6101478.268,buy,0.0267,None,151.388199,0.1,5669.97,99.98,0
BTC-27OCT17-6500-C,987643,Call,6500,1509091200.0,2017-10-27,08:00:00.000,24,1508434546.921,2017-10-19,17:35:46.921,656653.079,buy,0.0122,None,68.886202,0.1,5646.41,96.58,0
BTC-20OCT17-5000-P,987739,Put,5000,1508486400.0,2017-10-20,08:00:00.000,46,1508435555.927,2017-10-19,17:52:35.927,50844.073,sell,0.0002,None,1.13162,0.2,5658.1,135.29,3
BTC-29DEC17-10000-C,987770,Call,10000,1514534400.0,2017-12-29,08:00:00.000,28,1508436041.188,2017-10-19,18:00:41.188,6098358.812,sell,0.02,None,113.2984,1.0,5664.92,92.9,2
BTC-20OCT17-6100-C,987829,Call,6100,1508486400.0,2017-10-20,08:00:00.000,4,1508438277.703,2017-10-19,18:37:57.703,48122.297,sell,0.0001,None,0.565802,0.1,5658.02,81.44,2
BTC-20OCT17-5900-C,987889,Call,5900,1508486400.0,2017-10-20,08:00:00.000,14,1508440402.673,2017-10-19,19:13:22.673,45997.327,sell,0.0023,None,13.000957,1.0,5652.59,96.72,2
BTC-20OCT17-6000-C,987890,Call,6000,1508486400.0,2017-10-20,08:00:00.000,11,1508440414.196,2017-10-19,19:13:34.196,45985.804,sell,0.0007,None,3.957765,1.0,5653.95,92.64,2
BTC-27OCT17-5900-C,987895,Call,5900,1509091200.0,2017-10-27,08:00:00.000,7,1508441210.286,2017-10-19,19:26:50.286,649989.714,sell,0.0279,None,157.652298,1.0,5650.62,79.81,0
BTC-27OCT17-5100-P,988322,Put,5100,1509091200.0,2017-10-27,08:00:00.000,14,1508443340.537,2017-10-19,20:02:20.537,647859.463,sell,0.01,None,56.3296,1.0,5632.96,75.54,2
BTC-27OCT17-5300-P,988468,Put,5300,1509091200.0,2017-10-27,08:00:00.000,18,1508444324.933,2017-10-19,20:18:44.933,646875.067,buy,0.021,None,118.33605,0.4,5635.05,80.45,0
BTC-29DEC17-4500-P,988590,Put,4500,1514534400.0,2017-12-29,08:00:00.000,57,1508444462.478,2017-10-19,20:21:02.478,6089937.522,buy,0.058,None,328.81186,0.5,5669.17,88.16,2
BTC-20OCT17-5500-P,988911,Put,5500,1508486400.0,2017-10-20,08:00:00.000,11,1508444650.549,2017-10-19,20:24:10.549,41749.451,buy,0.006,None,34.14816,1.0,5691.36,126.43,2
BTC-20OCT17-5400-P,988949,Put,5400,1508486400.0,2017-10-20,08:00:00.000,4,1508444835.349,2017-10-19,20:27:15.349,41564.651,buy,0.002,None,11.38388,0.1,5691.94,114.83,2
BTC-20OCT17-5500-P,989396,Put,5500,1508486400.0,2017-10-20,08:00:00.000,12,1508447400.467,2017-10-19,21:10:00.467,38999.533,sell,0.003,None,17.10804,2.0,5702.68,103.37,2
BTC-27OCT17-5500-P,989494,Put,5500,1509091200.0,2017-10-27,08:00:00.000,16,1508449705.977,2017-10-19,21:48:25.977,641494.023,sell,0.0248,None,141.288824,0.2,5697.13,71.08,2
BTC-29DEC17-7000-C,990251,Call,7000,1514534400.0,2017-12-29,08:00:00.000,96,1508456883.125,2017-10-19,23:48:03.125,6077516.875,sell,0.0873,None,498.021183,0.2,5704.71,92.38,0
BTC-20OCT17-5400-P,990288,Put,5400,1508486400.0,2017-10-20,08:00:00.000,5,1508459020.307,2017-10-20,00:23:40.307,27379.693,sell,0.001,None,5.71262,5.0,5712.62,125.49,2
BTC-27OCT17-5400-P,990380,Put,5400,1509091200.0,2017-10-27,08:00:00.000,9,1508462562.804,2017-10-20,01:22:42.804,628637.196,sell,0.0174,None,99.07995,0.2,5694.25,68.83,2
BTC-29DEC17-5500-P,990401,Put,5500,1514534400.0,2017-12-29,08:00:00.000,38,1508463123.908,2017-10-20,01:32:03.908,6071276.092,buy,0.152,None,865.526,0.5,5694.25,98.71,0
BTC-29DEC17-5500-P,990402,Put,5500,1514534400.0,2017-12-29,08:00:00.000,39,1508463123.908,2017-10-20,01:32:03.908,6071276.092,buy,0.154,None,876.9145,0.1,5694.25,99.91,0
BTC-27OCT17-5000-C,990415,Call,5000,1509091200.0,2017-10-27,08:00:00.000,24,1508463238.57,2017-10-20,01:33:58.570,627961.43,sell,0.1318,None,750.0738,0.2,5691.0,92.62,2
BTC-27OCT17-5500-P,990472,Put,5500,1509091200.0,2017-10-27,08:00:00.000,17,1508465535.275,2017-10-20,02:12:15.275,625664.725,buy,0.03,None,170.8452,0.2,5694.84,81.63,0
BTC-27OCT17-5200-P,990474,Put,5200,1509091200.0,2017-10-27,08:00:00.000,21,1508465543.219,2017-10-20,02:12:23.219,625656.781,buy,0.0138,None,78.584238,0.4,5694.51,82.58,2
BTC-20OCT17-5500-P,990477,Put,5500,1508486400.0,2017-10-20,08:00:00.000,13,1508465718.793,2017-10-20,02:15:18.793,20681.207,sell,0.001,None,5.69451,10.0,5694.51,99.62,2
BTC-20OCT17-5300-P,990478,Put,5300,1508486400.0,2017-10-20,08:00:00.000,4,1508465726.815,2017-10-20,02:15:26.815,20673.185,sell,0.0001,None,0.569451,0.1,5694.51,120.33,2
BTC-20OCT17-5200-P,990479,Put,5200,1508486400.0,2017-10-20,08:00:00.000,7,1508465730.57,2017-10-20,02:15:30.570,20669.43,sell,0.0001,None,0.569451,0.1,5694.51,148.03,2
BTC-20OCT17-5100-P,990480,Put,5100,1508486400.0,2017-10-20,08:00:00.000,6,1508465734.662,2017-10-20,02:15:34.662,20665.338,sell,0.0001,None,0.569451,0.1,5694.51,176.01,2
BTC-27OCT17-5300-P,990481,Put,5300,1509091200.0,2017-10-27,08:00:00.000,19,1508465787.984,2017-10-20,02:16:27.984,625412.016,buy,0.0179,None,101.934414,1.0,5694.66,81.52,2
BTC-29DEC17-4500-P,990493,Put,4500,1514534400.0,2017-12-29,08:00:00.000,58,1508466372.769,2017-10-20,02:26:12.769,6068027.231,sell,0.05,None,284.729,0.1,5694.58,82.91,2
BTC-20OCT17-5700-P,990496,Put,5700,1508486400.0,2017-10-20,08:00:00.000,9,1508466541.8,2017-10-20,02:29:01.800,19858.2,sell,0.0044,None,25.055184,0.1,5694.36,38.78,2
BTC-20OCT17-5600-P,990497,Put,5600,1508486400.0,2017-10-20,08:00:00.000,11,1508466554.178,2017-10-20,02:29:14.178,19845.822,buy,0.0005,None,2.84722,0.1,5694.44,49.3,2
BTC-20OCT17-5600-P,990498,Put,5600,1508486400.0,2017-10-20,08:00:00.000,12,1508466586.398,2017-10-20,02:29:46.398,19813.602,buy,0.0005,None,2.847065,0.1,5694.13,49.26,3
BTC-27OCT17-6300-C,990504,Call,6300,1509091200.0,2017-10-27,08:00:00.000,9,1508467157.628,2017-10-20,02:39:17.628,624042.372,sell,0.0117,None,66.563289,0.2,5689.17,79.88,2
BTC-20OCT17-6300-P,990518,Put,6300,1508486400.0,2017-10-20,08:00:00.000,3,1508467391.876,2017-10-20,02:43:11.876,19008.124,buy,0.1113,None,631.073226,0.1,5670.02,188.65,2
BTC-29DEC17-4500-P,990519,Put,4500,1514534400.0,2017-12-29,08:00:00.000,59,1508467448.028,2017-10-20,02:44:08.028,6066951.972,buy,0.05,None,283.4565,0.9,5669.13,82.01,3
BTC-27OCT17-3400-P,990681,Put,3400,1509091200.0,2017-10-27,08:00:00.000,38,1508471256.324,2017-10-20,03:47:36.324,619943.676,buy,0.0047,None,26.723119,1.0,5685.77,220.16,0
BTC-27OCT17-4300-P,990682,Put,4300,1509091200.0,2017-10-27,08:00:00.000,25,1508471262.574,2017-10-20,03:47:42.574,619937.426,sell,0.0001,None,0.568576,0.5,5685.76,74.16,2
BTC-20OCT17-6500-C,990684,Call,6500,1508486400.0,2017-10-20,08:00:00.000,10,1508471752.05,2017-10-20,03:55:52.050,14647.95,sell,0.0001,None,0.568519,0.1,5685.19,244.81,2
BTC-20OCT17-6400-C,990685,Call,6400,1508486400.0,2017-10-20,08:00:00.000,1,1508471766.675,2017-10-20,03:56:06.675,14633.325,sell,0.0001,None,0.568491,0.1,5684.91,219.77,1
BTC-27OCT17-4400-P,990686,Put,4400,1509091200.0,2017-10-27,08:00:00.000,33,1508471839.85,2017-10-20,03:57:19.850,619360.15,sell,0.001,None,5.68298,0.5,5682.98,91.97,2
BTC-27OCT17-6000-C,990699,Call,6000,1509091200.0,2017-10-27,08:00:00.000,9,1508472181.786,2017-10-20,04:03:01.786,619018.214,sell,0.024,None,136.41528,0.1,5683.97,81.22,2
BTC-27OCT17-6000-C,990700,Call,6000,1509091200.0,2017-10-27,08:00:00.000,10,1508472212.225,2017-10-20,04:03:32.225,618987.775,sell,0.024,None,136.23144,0.1,5676.31,82.05,3
BTC-20OCT17-5600-P,990857,Put,5600,1508486400.0,2017-10-20,08:00:00.000,13,1508472860.671,2017-10-20,04:14:20.671,13539.329,buy,0.0002,None,1.13984,0.1,5699.2,50.46,2
BTC-20OCT17-5600-P,990859,Put,5600,1508486400.0,2017-10-20,08:00:00.000,14,1508472870.643,2017-10-20,04:14:30.643,13529.357,buy,0.0002,None,1.139974,0.1,5699.87,50.73,3
BTC-20OCT17-5600-P,990860,Put,5600,1508486400.0,2017-10-20,08:00:00.000,15,1508472876.033,2017-10-20,04:14:36.033,13523.967,buy,0.0002,None,1.14024,0.1,5701.2,51.38,3
BTC-20OCT17-5800-P,990868,Put,5800,1508486400.0,2017-10-20,08:00:00.000,16,1508472935.321,2017-10-20,04:15:35.321,13464.679,sell,0.0173,None,98.630068,0.5,5701.16,0.0,2
BTC-20OCT17-5900-P,990869,Put,5900,1508486400.0,2017-10-20,08:00:00.000,1,1508472952.835,2017-10-20,04:15:52.835,13447.165,sell,0.0349,None,198.970484,0.5,5701.16,64.95,1
BTC-20OCT17-6100-P,990873,Put,6100,1508486400.0,2017-10-20,08:00:00.000,1,1508472996.144,2017-10-20,04:16:36.144,13403.856,sell,0.07,None,399.0812,0.5,5701.16,127.25,1
BTC-20OCT17-6200-P,990874,Put,6200,1508486400.0,2017-10-20,08:00:00.000,1,1508473002.022,2017-10-20,04:16:42.022,13397.978,sell,0.0875,None,498.8515,0.5,5701.16,118.94,1
BTC-20OCT17-6000-P,990879,Put,6000,1508486400.0,2017-10-20,08:00:00.000,1,1508473018.911,2017-10-20,04:16:58.911,13381.089,sell,0.0524,None,298.740784,0.5,5701.16,0.0,1
BTC-20OCT17-6000-C,991363,Call,6000,1508486400.0,2017-10-20,08:00:00.000,12,1508478352.068,2017-10-20,05:45:52.068,8047.932,sell,0.0001,None,0.56242,0.1,5624.2,174.74,2
BTC-27OCT17-4900-P,991389,Put,4900,1509091200.0,2017-10-27,08:00:00.000,38,1508479436.782,2017-10-20,06:03:56.782,611763.218,buy,0.0042,None,23.796738,0.8,5665.89,77.78,2
BTC-27OCT17-5000-P,991408,Put,5000,1509091200.0,2017-10-27,08:00:00.000,29,1508480596.958,2017-10-20,06:23:16.958,610603.042,sell,0.0093,None,52.752483,0.5,5672.31,88.88,2
BTC-20OCT17-6300-C,991631,Call,6300,1508486400.0,2017-10-20,08:00:00.000,2,1508480902.211,2017-10-20,06:28:22.211,5497.789,sell,0.0001,None,0.564771,0.1,5647.71,333.42,2
BTC-27OCT17-5700-C,991847,Call,5700,1509091200.0,2017-10-27,08:00:00.000,13,1508481101.089,2017-10-20,06:31:41.089,610098.911,sell,0.0454,None,256.306608,0.1,5645.52,89.87,0
BTC-27OCT17-5800-C,991848,Call,5800,1509091200.0,2017-10-27,08:00:00.000,17,1508481101.728,2017-10-20,06:31:41.728,610098.272,sell,0.0324,None,182.914848,0.1,5645.52,79.62,2
BTC-27OCT17-5900-C,991850,Call,5900,1509091200.0,2017-10-27,08:00:00.000,8,1508481102.339,2017-10-20,06:31:42.339,610097.661,sell,0.0262,None,147.912624,0.1,5645.52,79.73,2
BTC-27OCT17-6000-C,991852,Call,6000,1509091200.0,2017-10-27,08:00:00.000,11,1508481102.95,2017-10-20,06:31:42.950,610097.05,sell,0.024,None,135.49248,0.1,5645.52,85.95,3
BTC-27OCT17-6100-C,991853,Call,6100,1509091200.0,2017-10-27,08:00:00.000,8,1508481103.254,2017-10-20,06:31:43.254,610096.746,sell,0.0165,None,93.15108,0.1,5645.52,79.72,2
BTC-27OCT17-6000-C,992001,Call,6000,1509091200.0,2017-10-27,08:00:00.000,12,1508481450.205,2017-10-20,06:37:30.205,609749.795,sell,0.024,None,135.41592,0.2,5642.33,86.31,3
BTC-20OCT17-5900-P,992316,Put,5900,1508486400.0,2017-10-20,08:00:00.000,2,1508482265.158,2017-10-20,06:51:05.158,4134.842,sell,0.05,None,284.0625,0.5,5681.25,500.0,0
BTC-20OCT17-6500-P,992320,Put,6500,1508486400.0,2017-10-20,08:00:00.000,3,1508482359.628,2017-10-20,06:52:39.628,4040.372,buy,0.1568,None,881.103104,0.1,5619.28,482.73,2
BTC-20OCT17-5800-P,992333,Put,5800,1508486400.0,2017-10-20,08:00:00.000,17,1508482516.837,2017-10-20,06:55:16.837,3883.163,buy,0.0313,None,176.025879,0.1,5623.83,0.0,0
BTC-20OCT17-5800-P,992346,Put,5800,1508486400.0,2017-10-20,08:00:00.000,18,1508482612.475,2017-10-20,06:56:52.475,3787.525,buy,0.031,None,174.39143,0.1,5625.53,0.0,2
BTC-20OCT17-5800-P,992351,Put,5800,1508486400.0,2017-10-20,08:00:00.000,19,1508482725.355,2017-10-20,06:58:45.355,3674.645,buy,0.031,None,174.39081,0.1,5625.51,0.0,3
BTC-29DEC17-7000-C,992485,Call,7000,1514534400.0,2017-12-29,08:00:00.000,97,1508483779.279,2017-10-20,07:16:19.279,6050620.721,sell,0.0873,None,491.75217,0.1,5632.9,94.8,1
BTC-29DEC17-7000-C,992486,Call,7000,1514534400.0,2017-12-29,08:00:00.000,98,1508483806.623,2017-10-20,07:16:46.623,6050593.377,sell,0.0873,None,491.79582,0.2,5633.4,94.78,1
BTC-29DEC17-6000-P,992514,Put,6000,1514534400.0,2017-12-29,08:00:00.000,22,1508484459.128,2017-10-20,07:27:39.128,6049940.872,buy,0.1911,None,1078.608531,0.1,5644.21,87.99,0
BTC-20OCT17-6200-C,992541,Call,6200,1508486400.0,2017-10-20,08:00:00.000,6,1508484800.965,2017-10-20,07:33:20.965,1599.035,sell,0.0001,None,0.564555,0.1,5645.55,500.0,2
BTC-20OCT17-6200-C,992542,Call,6200,1508486400.0,2017-10-20,08:00:00.000,7,1508484800.965,2017-10-20,07:33:20.965,1599.035,sell,0.0001,None,0.564555,0.1,5645.55,500.0,3
BTC-20OCT17-5600-P,992557,Put,5600,1508486400.0,2017-10-20,08:00:00.000,16,1508485164.452,2017-10-20,07:39:24.452,1235.548,sell,0.0001,None,0.564971,0.1,5649.71,83.13,2
BTC-20OCT17-6500-P,992634,Put,6500,1508486400.0,2017-10-20,08:00:00.000,4,1508486375.612,2017-10-20,07:59:35.612,24.388,sell,0.0001,None,0.568124,0.1,5681.24,0.0,2
BTC-20OCT17-6200-P,992636,Put,6200,1508486400.0,2017-10-20,08:00:00.000,2,1508486383.116,2017-10-20,07:59:43.116,16.884,buy,0.0001,None,0.564844,0.5,5648.44,0.0,2
BTC-20OCT17-6100-P,992637,Put,6100,1508486400.0,2017-10-20,08:00:00.000,2,1508486386.591,2017-10-20,07:59:46.591,13.409,buy,0.0001,None,0.564844,0.5,5648.44,0.0,2
BTC-20OCT17-6500-P,992638,Put,6500,1508486400.0,2017-10-20,08:00:00.000,5,1508486389.982,2017-10-20,07:59:49.982,10.018,buy,0.0001,None,0.5649,0.2,5649.0,0.0,3
BTC-20OCT17-6000-P,992639,Put,6000,1508486400.0,2017-10-20,08:00:00.000,2,1508486393.062,2017-10-20,07:59:53.062,6.938,buy,0.0001,None,0.5649,0.5,5649.0,0.0,2
BTC-27OCT17-6500-P,992677,Put,6500,1509091200.0,2017-10-27,08:00:00.000,8,1508486907.737,2017-10-20,08:08:27.737,604292.263,sell,0.1499,None,847.365213,0.5,5652.87,36.1,2
BTC-27OCT17-6500-P,992678,Put,6500,1509091200.0,2017-10-27,08:00:00.000,9,1508486907.737,2017-10-20,08:08:27.737,604292.263,sell,0.1499,None,847.365213,0.5,5652.87,36.1,3
BTC-27OCT17-6300-P,992682,Put,6300,1509091200.0,2017-10-27,08:00:00.000,10,1508486937.977,2017-10-20,08:08:57.977,604262.023,sell,0.1145,None,647.25018,0.5,5652.84,26.31,2
BTC-27OCT17-6400-P,992703,Put,6400,1509091200.0,2017-10-27,08:00:00.000,4,1508487023.594,2017-10-20,08:10:23.594,604176.406,sell,0.1307,None,739.820815,0.5,5660.45,32.63,2
BTC-27OCT17-6400-P,992704,Put,6400,1509091200.0,2017-10-27,08:00:00.000,5,1508487023.594,2017-10-20,08:10:23.594,604176.406,sell,0.1307,None,739.820815,0.5,5660.45,32.63,3
BTC-27OCT17-6200-P,992726,Put,6200,1509091200.0,2017-10-27,08:00:00.000,4,1508487253.402,2017-10-20,08:14:13.402,603946.598,sell,0.0999,None,566.519913,0.5,5670.87,61.01,2
BTC-27OCT17-6200-P,992728,Put,6200,1509091200.0,2017-10-27,08:00:00.000,5,1508487280.139,2017-10-20,08:14:40.139,603919.861,sell,0.099,None,561.48642,10.0,5671.58,58.6,2
BTC-29DEC17-5500-P,993306,Put,5500,1514534400.0,2017-12-29,08:00:00.000,40,1508500728.137,2017-10-20,11:58:48.137,6033671.863,sell,0.1191,None,672.944775,0.2,5650.25,77.01,2
BTC-27OCT17-6500-C,994176,Call,6500,1509091200.0,2017-10-27,08:00:00.000,25,1508508944.222,2017-10-20,14:15:44.222,582255.778,buy,0.009,None,51.39459,0.1,5710.51,87.87,2
BTC-27OCT17-5900-C,994428,Call,5900,1509091200.0,2017-10-27,08:00:00.000,9,1508509382.921,2017-10-20,14:23:02.921,581817.079,buy,0.031,None,177.77756,1.0,5734.76,79.93,0
BTC-27OCT17-6000-C,994441,Call,6000,1509091200.0,2017-10-27,08:00:00.000,13,1508509410.405,2017-10-20,14:23:30.405,581789.595,buy,0.025,None,143.369,0.6,5734.76,80.03,0
BTC-27OCT17-6300-C,994483,Call,6300,1509091200.0,2017-10-27,08:00:00.000,10,1508509450.262,2017-10-20,14:24:10.262,581749.738,buy,0.0145,None,83.304095,0.3,5745.11,84.87,0
BTC-27OCT17-6000-C,994569,Call,6000,1509091200.0,2017-10-27,08:00:00.000,14,1508509507.83,2017-10-20,14:25:07.830,581692.17,buy,0.03,None,172.5048,0.5,5750.16,87.98,0
BTC-29DEC17-7000-C,995022,Call,7000,1514534400.0,2017-12-29,08:00:00.000,99,1508509923.83,2017-10-20,14:32:03.830,6024476.17,buy,0.0982,None,566.316454,0.2,5766.97,97.33,0
BTC-27OCT17-5700-C,995107,Call,5700,1509091200.0,2017-10-27,08:00:00.000,14,1508509960.489,2017-10-20,14:32:40.489,581239.511,buy,0.0547,None,316.530302,0.9,5786.66,87.17,0
BTC-29DEC17-7000-C,995120,Call,7000,1514534400.0,2017-12-29,08:00:00.000,100,1508509967.121,2017-10-20,14:32:47.121,6024432.879,buy,0.0999,None,578.033388,0.1,5786.12,97.73,0
BTC-27OCT17-5800-P,995124,Put,5800,1509091200.0,2017-10-27,08:00:00.000,10,1508509973.354,2017-10-20,14:32:53.354,581226.646,sell,0.047,None,272.11214,1.0,5789.62,85.09,2
BTC-27OCT17-5500-P,995282,Put,5500,1509091200.0,2017-10-27,08:00:00.000,18,1508510034.17,2017-10-20,14:33:54.170,581165.83,sell,0.0192,None,111.321024,0.9,5797.97,75.32,2
BTC-27OCT17-5700-P,995427,Put,5700,1509091200.0,2017-10-27,08:00:00.000,15,1508510106.717,2017-10-20,14:35:06.717,581093.283,sell,0.038,None,220.62838,1.0,5806.01,86.82,2
BTC-27OCT17-5800-C,995431,Call,5800,1509091200.0,2017-10-27,08:00:00.000,18,1508510115.679,2017-10-20,14:35:15.679,581084.321,buy,0.0464,None,269.429952,0.9,5806.68,84.71,0
BTC-27OCT17-5700-P,995678,Put,5700,1509091200.0,2017-10-27,08:00:00.000,16,1508510275.145,2017-10-20,14:37:55.145,580924.855,sell,0.0371,None,215.499431,0.9,5808.61,85.52,2
BTC-27OCT17-5800-C,995770,Call,5800,1509091200.0,2017-10-27,08:00:00.000,19,1508510323.303,2017-10-20,14:38:43.303,580876.697,buy,0.0599,None,348.821061,0.1,5823.39,107.19,0
BTC-29DEC17-3500-C,995955,Call,3500,1514534400.0,2017-12-29,08:00:00.000,35,1508510434.479,2017-10-20,14:40:34.479,6023965.521,buy,0.42,None,2457.9828,0.2,5852.34,97.63,0
BTC-27OCT17-5600-P,995970,Put,5600,1509091200.0,2017-10-27,08:00:00.000,13,1508510446.697,2017-10-20,14:40:46.697,580753.303,sell,0.0255,None,149.380785,0.9,5858.07,83.29,2
BTC-29DEC17-4500-C,995989,Call,4500,1514534400.0,2017-12-29,08:00:00.000,66,1508510457.857,2017-10-20,14:40:57.857,6023942.143,buy,0.29,None,1702.0854,0.2,5869.26,94.95,0
BTC-27OCT17-5400-P,996009,Put,5400,1509091200.0,2017-10-27,08:00:00.000,10,1508510476.326,2017-10-20,14:41:16.326,580723.674,sell,0.0141,None,82.79661,0.9,5872.1,82.49,2
BTC-29DEC17-5000-P,996096,Put,5000,1514534400.0,2017-12-29,08:00:00.000,68,1508510530.117,2017-10-20,14:42:10.117,6023869.883,sell,0.0711,None,417.841902,0.5,5876.82,82.78,2
BTC-27OCT17-5600-C,996104,Call,5600,1509091200.0,2017-10-27,08:00:00.000,18,1508510538.601,2017-10-20,14:42:18.601,580661.399,buy,0.0699,None,405.700998,0.1,5804.02,94.81,0
BTC-27OCT17-6500-C,996196,Call,6500,1509091200.0,2017-10-27,08:00:00.000,26,1508510742.903,2017-10-20,14:45:42.903,580457.097,buy,0.0129,None,75.423333,0.2,5846.77,87.92,0
BTC-29DEC17-2500-P,996317,Put,2500,1514534400.0,2017-12-29,08:00:00.000,89,1508510848.935,2017-10-20,14:47:28.935,6023551.065,sell,0.0032,None,18.832224,0.3,5885.07,103.19,3
BTC-29DEC17-6000-C,996449,Call,6000,1514534400.0,2017-12-29,08:00:00.000,153,1508510963.233,2017-10-20,14:49:23.233,6023436.767,buy,0.1674,None,990.922626,0.1,5919.49,99.98,0
BTC-27OCT17-5700-C,996459,Call,5700,1509091200.0,2017-10-27,08:00:00.000,15,1508510970.786,2017-10-20,14:49:30.786,580229.214,sell,0.0635,None,375.887615,0.2,5919.49,79.89,0
BTC-27OCT17-5700-C,996502,Call,5700,1509091200.0,2017-10-27,08:00:00.000,16,1508510984.004,2017-10-20,14:49:44.004,580215.996,buy,0.0699,None,414.611151,0.1,5931.49,90.31,0
BTC-27OCT17-6200-P,996524,Put,6200,1509091200.0,2017-10-27,08:00:00.000,6,1508511014.481,2017-10-20,14:50:14.481,580185.519,sell,0.07,None,416.1094,0.5,5944.42,81.99,2
BTC-29DEC17-7000-C,996573,Call,7000,1514534400.0,2017-12-29,08:00:00.000,101,1508511129.234,2017-10-20,14:52:09.234,6023270.766,buy,0.11,None,654.2305,0.5,5947.55,98.55,0
BTC-27OCT17-5400-C,996583,Call,5400,1509091200.0,2017-10-27,08:00:00.000,20,1508511163.208,2017-10-20,14:52:43.208,580036.792,sell,0.0974,None,575.328164,0.5,5906.86,79.21,0
BTC-27OCT17-5500-C,996632,Call,5500,1509091200.0,2017-10-27,08:00:00.000,14,1508511281.626,2017-10-20,14:54:41.626,579918.374,sell,0.0863,None,510.978848,3.0,5920.96,79.42,0
BTC-27OCT17-5500-C,996633,Call,5500,1509091200.0,2017-10-27,08:00:00.000,15,1508511281.626,2017-10-20,14:54:41.626,579918.374,sell,0.076,None,449.99296,1.8,5920.96,51.07,2
BTC-27OCT17-5000-C,996680,Call,5000,1509091200.0,2017-10-27,08:00:00.000,25,1508511455.019,2017-10-20,14:57:35.019,579744.981,sell,0.1681,None,1000.065563,0.3,5949.23,111.31,0
BTC-29DEC17-5500-P,996893,Put,5500,1514534400.0,2017-12-29,08:00:00.000,41,1508511592.331,2017-10-20,14:59:52.331,6022807.669,sell,0.106,None,625.6173,0.2,5902.05,82.05,2
BTC-29DEC17-5500-P,996982,Put,5500,1514534400.0,2017-12-29,08:00:00.000,42,1508511658.993,2017-10-20,15:00:58.993,6022741.007,sell,0.106,None,629.03474,3.0,5934.29,83.59,3
BTC-29DEC17-10000-C,997087,Call,10000,1514534400.0,2017-12-29,08:00:00.000,29,1508511734.656,2017-10-20,15:02:14.656,6022665.344,buy,0.0369,None,219.091905,0.1,5937.45,104.59,0
BTC-29DEC17-10000-C,997203,Call,10000,1514534400.0,2017-12-29,08:00:00.000,30,1508511794.975,2017-10-20,15:03:14.975,6022605.025,buy,0.0374,None,223.146726,1.0,5966.49,104.41,0
BTC-29DEC17-5000-C,997204,Call,5000,1514534400.0,2017-12-29,08:00:00.000,151,1508511795.281,2017-10-20,15:03:15.281,6022604.719,buy,0.25,None,1491.6225,0.1,5966.49,98.24,0
BTC-27OCT17-4400-P,997452,Put,4400,1509091200.0,2017-10-27,08:00:00.000,34,1508512137.065,2017-10-20,15:08:57.065,579062.935,sell,0.001,None,5.9868,0.5,5986.8,111.67,3
BTC-27OCT17-5600-C,997552,Call,5600,1509091200.0,2017-10-27,08:00:00.000,19,1508512199.177,2017-10-20,15:09:59.177,579000.823,sell,0.0813,None,486.538224,3.0,5984.48,79.4,0
BTC-27OCT17-5600-C,997553,Call,5600,1509091200.0,2017-10-27,08:00:00.000,20,1508512199.177,2017-10-20,15:09:59.177,579000.823,sell,0.072,None,430.88256,3.5,5984.48,56.12,2
BTC-27OCT17-5800-C,997607,Call,5800,1509091200.0,2017-10-27,08:00:00.000,20,1508512287.356,2017-10-20,15:11:27.356,578912.644,buy,0.0699,None,418.432584,0.1,5986.16,99.5,0
BTC-29DEC17-7500-C,997715,Call,7500,1514534400.0,2017-12-29,08:00:00.000,132,1508512633.825,2017-10-20,15:17:13.825,6021766.175,buy,0.0842,None,504.194652,0.1,5988.06,94.51,0
BTC-27OCT17-4600-C,997743,Call,4600,1509091200.0,2017-10-27,08:00:00.000,18,1508512822.856,2017-10-20,15:20:22.856,578377.144,buy,0.2382,None,1426.665552,0.3,5989.36,140.27,0
BTC-29DEC17-4500-P,997780,Put,4500,1514534400.0,2017-12-29,08:00:00.000,60,1508513071.85,2017-10-20,15:24:31.850,6021328.15,sell,0.0395,None,236.58841,0.1,5989.58,84.19,2
BTC-29DEC17-7500-C,997839,Call,7500,1514534400.0,2017-12-29,08:00:00.000,133,1508513195.992,2017-10-20,15:26:35.992,6021204.008,sell,0.0845,None,505.348025,0.4,5980.45,94.91,0
BTC-29DEC17-7500-C,998013,Call,7500,1514534400.0,2017-12-29,08:00:00.000,134,1508513445.474,2017-10-20,15:30:45.474,6020954.526,sell,0.084,None,501.18096,0.5,5966.44,95.01,2
BTC-27OCT17-6500-C,998104,Call,6500,1509091200.0,2017-10-27,08:00:00.000,27,1508513597.581,2017-10-20,15:33:17.581,577602.419,buy,0.0174,None,103.902186,1.0,5971.39,88.06,0
BTC-27OCT17-5300-P,998156,Put,5300,1509091200.0,2017-10-27,08:00:00.000,20,1508513865.519,2017-10-20,15:37:45.519,577334.481,buy,0.0102,None,60.990186,3.0,5979.43,91.55,2
BTC-27OCT17-5300-P,998163,Put,5300,1509091200.0,2017-10-27,08:00:00.000,21,1508513894.085,2017-10-20,15:38:14.085,577305.915,buy,0.011,None,65.75316,3.0,5977.56,93.89,0
BTC-27OCT17-6500-C,998164,Call,6500,1509091200.0,2017-10-27,08:00:00.000,28,1508513909.797,2017-10-20,15:38:29.797,577290.203,buy,0.0177,None,105.827592,1.7,5978.96,88.07,0
BTC-29DEC17-7000-C,998181,Call,7000,1514534400.0,2017-12-29,08:00:00.000,102,1508513978.356,2017-10-20,15:39:38.356,6020421.644,sell,0.1228,None,734.103312,0.1,5978.04,105.02,0
BTC-29DEC17-10000-C,998186,Call,10000,1514534400.0,2017-12-29,08:00:00.000,31,1508514005.81,2017-10-20,15:40:05.810,6020394.19,buy,0.0404,None,241.5516,0.1,5979.0,106.71,0
BTC-27OCT17-6500-C,998193,Call,6500,1509091200.0,2017-10-27,08:00:00.000,29,1508514042.818,2017-10-20,15:40:42.818,577157.182,buy,0.02,None,119.5784,0.5,5978.92,93.26,0
BTC-29DEC17-6500-C,998232,Call,6500,1514534400.0,2017-12-29,08:00:00.000,42,1508514179.978,2017-10-20,15:42:59.978,6020220.022,buy,0.135,None,807.76305,0.5,5983.43,96.9,0
BTC-29DEC17-7500-C,998235,Call,7500,1514534400.0,2017-12-29,08:00:00.000,135,1508514185.777,2017-10-20,15:43:05.777,6020214.223,buy,0.0881,None,527.276738,0.2,5984.98,96.97,0
BTC-27OCT17-6500-C,998450,Call,6500,1509091200.0,2017-10-27,08:00:00.000,30,1508514993.107,2017-10-20,15:56:33.107,576206.893,sell,0.015,None,88.9935,0.3,5932.9,86.02,2
BTC-27OCT17-5800-C,998624,Call,5800,1509091200.0,2017-10-27,08:00:00.000,21,1508515611.328,2017-10-20,16:06:51.328,575588.672,sell,0.0549,None,325.92483,0.2,5936.7,79.62,2
BTC-27OCT17-5900-P,998625,Put,5900,1509091200.0,2017-10-27,08:00:00.000,6,1508515629.126,2017-10-20,16:07:09.126,575570.874,buy,0.044,None,261.17784,0.1,5935.86,87.44,2
BTC-27OCT17-3700-P,998635,Put,3700,1509091200.0,2017-10-27,08:00:00.000,11,1508515730.383,2017-10-20,16:08:50.383,575469.617,sell,0.0003,None,1.784304,0.2,5947.68,140.61,3
BTC-29DEC17-10000-P,998643,Put,10000,1514534400.0,2017-12-29,08:00:00.000,11,1508515797.562,2017-10-20,16:09:57.562,6018602.438,sell,0.6817,None,4053.551808,0.1,5946.24,0.0,2
BTC-27OCT17-5900-P,998760,Put,5900,1509091200.0,2017-10-27,08:00:00.000,7,1508516128.603,2017-10-20,16:15:28.603,575071.397,buy,0.044,None,262.77988,0.1,5972.27,93.09,3
BTC-27OCT17-5900-P,998761,Put,5900,1509091200.0,2017-10-27,08:00:00.000,8,1508516131.32,2017-10-20,16:15:31.320,575068.68,buy,0.044,None,262.77988,0.1,5972.27,93.1,3
BTC-29DEC17-5500-P,998787,Put,5500,1514534400.0,2017-12-29,08:00:00.000,43,1508516160.311,2017-10-20,16:16:00.311,6018239.689,buy,0.1068,None,637.917468,0.1,5973.01,85.94,0
BTC-29DEC17-5500-P,998841,Put,5500,1514534400.0,2017-12-29,08:00:00.000,44,1508516225.802,2017-10-20,16:17:05.802,6018174.198,buy,0.1068,None,637.464636,0.1,5968.77,85.74,1
BTC-27OCT17-5100-P,998869,Put,5100,1509091200.0,2017-10-27,08:00:00.000,15,1508516733.533,2017-10-20,16:25:33.533,574466.467,sell,0.0032,None,19.07968,1.0,5962.4,79.45,2
BTC-27OCT17-5800-P,998874,Put,5800,1509091200.0,2017-10-27,08:00:00.000,11,1508516748.14,2017-10-20,16:25:48.140,574451.86,buy,0.0358,None,213.4396,0.9,5962.0,90.76,2
BTC-27OCT17-5800-P,998875,Put,5800,1509091200.0,2017-10-27,08:00:00.000,12,1508516748.14,2017-10-20,16:25:48.140,574451.86,buy,0.0386,None,230.1332,0.4,5962.0,96.17,0
BTC-27OCT17-6000-C,998876,Call,6000,1509091200.0,2017-10-27,08:00:00.000,15,1508516748.204,2017-10-20,16:25:48.204,574451.796,sell,0.0412,None,245.6344,0.9,5962.0,82.08,0
BTC-27OCT17-6000-C,998877,Call,6000,1509091200.0,2017-10-27,08:00:00.000,16,1508516748.204,2017-10-20,16:25:48.204,574451.796,sell,0.0399,None,237.8838,0.3,5962.0,79.67,2
BTC-27OCT17-3400-C,998878,Call,3400,1509091200.0,2017-10-27,08:00:00.000,13,1508516748.223,2017-10-20,16:25:48.223,574451.777,sell,0.4297,None,2561.8714,0.1,5962.0,0.0,0
BTC-27OCT17-3400-C,998879,Call,3400,1509091200.0,2017-10-27,08:00:00.000,14,1508516748.223,2017-10-20,16:25:48.223,574451.777,sell,0.4292,None,2558.8904,2.4,5962.0,0.0,2
BTC-27OCT17-5000-C,998880,Call,5000,1509091200.0,2017-10-27,08:00:00.000,26,1508516748.234,2017-10-20,16:25:48.234,574451.766,sell,0.1677,None,999.8274,0.3,5962.0,103.56,2
BTC-27OCT17-5000-C,998881,Call,5000,1509091200.0,2017-10-27,08:00:00.000,27,1508516748.234,2017-10-20,16:25:48.234,574451.766,sell,0.1635,None,974.787,0.3,5962.0,80.04,2
BTC-27OCT17-5000-C,998882,Call,5000,1509091200.0,2017-10-27,08:00:00.000,28,1508516748.234,2017-10-20,16:25:48.234,574451.766,sell,0.1631,None,972.4022,1.9,5962.0,76.81,2
BTC-27OCT17-5900-P,998926,Put,5900,1509091200.0,2017-10-27,08:00:00.000,9,1508517013.854,2017-10-20,16:30:13.854,574186.146,buy,0.04,None,238.5448,0.1,5963.62,84.34,2
BTC-27OCT17-5900-P,998927,Put,5900,1509091200.0,2017-10-27,08:00:00.000,10,1508517016.935,2017-10-20,16:30:16.935,574183.065,buy,0.04,None,238.5392,0.1,5963.48,84.32,3
BTC-29DEC17-7000-C,998928,Call,7000,1514534400.0,2017-12-29,08:00:00.000,103,1508517081.541,2017-10-20,16:31:21.541,6017318.459,sell,0.1046,None,623.587544,1.0,5961.64,95.01,2
BTC-29DEC17-6500-C,998941,Call,6500,1514534400.0,2017-12-29,08:00:00.000,43,1508517255.612,2017-10-20,16:34:15.612,6017144.388,sell,0.1285,None,766.041185,0.1,5961.41,93.98,2
BTC-29DEC17-10000-C,998942,Call,10000,1514534400.0,2017-12-29,08:00:00.000,32,1508517258.633,2017-10-20,16:34:18.633,6017141.367,sell,0.0323,None,192.553543,0.2,5961.41,100.04,2
BTC-29DEC17-10000-C,998946,Call,10000,1514534400.0,2017-12-29,08:00:00.000,33,1508517343.37,2017-10-20,16:35:43.370,6017056.63,sell,0.0323,None,192.560326,0.2,5961.62,100.03,3
BTC-29DEC17-6500-C,998947,Call,6500,1514534400.0,2017-12-29,08:00:00.000,44,1508517355.556,2017-10-20,16:35:55.556,6017044.444,buy,0.1285,None,766.195385,0.2,5962.61,93.94,3
BTC-29DEC17-7500-C,998971,Call,7500,1514534400.0,2017-12-29,08:00:00.000,136,1508517646.63,2017-10-20,16:40:46.630,6016753.37,sell,0.084,None,501.31284,1.0,5968.01,95.0,2
BTC-27OCT17-5900-C,999013,Call,5900,1509091200.0,2017-10-27,08:00:00.000,10,1508517764.174,2017-10-20,16:42:44.174,573435.826,buy,0.0599,None,358.024696,0.1,5977.04,99.62,0
BTC-29DEC17-7500-C,999162,Call,7500,1514534400.0,2017-12-29,08:00:00.000,137,1508518079.1,2017-10-20,16:47:59.100,6016320.9,sell,0.0849,None,508.243662,1.0,5986.38,95.02,0
BTC-29DEC17-6500-C,999473,Call,6500,1514534400.0,2017-12-29,08:00:00.000,45,1508519329.342,2017-10-20,17:08:49.342,6015070.658,buy,0.1285,None,766.44853,0.1,5964.58,93.88,3
BTC-27OCT17-6500-P,999603,Put,6500,1509091200.0,2017-10-27,08:00:00.000,10,1508519482.621,2017-10-20,17:11:22.621,571717.379,sell,0.1054,None,621.698738,0.5,5898.47,54.86,2
BTC-27OCT17-6200-C,999604,Call,6200,1509091200.0,2017-10-27,08:00:00.000,3,1508519482.761,2017-10-20,17:11:22.761,571717.239,buy,0.0315,None,185.801805,1.0,5898.47,96.66,2
BTC-27OCT17-6500-P,999650,Put,6500,1509091200.0,2017-10-27,08:00:00.000,11,1508519535.577,2017-10-20,17:12:15.577,571664.423,sell,0.106,None,625.27916,1.5,5898.86,57.55,0
BTC-27OCT17-6100-C,999651,Call,6100,1509091200.0,2017-10-27,08:00:00.000,9,1508519535.717,2017-10-20,17:12:15.717,571664.283,buy,0.0392,None,231.235312,0.1,5898.86,99.96,0
BTC-27OCT17-6500-C,999652,Call,6500,1509091200.0,2017-10-27,08:00:00.000,31,1508519535.893,2017-10-20,17:12:15.893,571664.107,buy,0.0182,None,107.359252,0.2,5898.86,97.05,0
BTC-27OCT17-6300-C,999654,Call,6300,1509091200.0,2017-10-27,08:00:00.000,11,1508519536.389,2017-10-20,17:12:16.389,571663.611,buy,0.0268,None,158.089448,0.5,5898.86,97.59,0
BTC-27OCT17-6500-P,999685,Put,6500,1509091200.0,2017-10-27,08:00:00.000,12,1508519656.207,2017-10-20,17:14:16.207,571543.793,sell,0.105,None,620.0439,1.5,5905.18,57.79,2
BTC-27OCT17-5700-C,999687,Call,5700,1509091200.0,2017-10-27,08:00:00.000,17,1508519656.612,2017-10-20,17:14:16.612,571543.388,buy,0.0793,None,468.280774,0.1,5905.18,114.46,0
BTC-27OCT17-6400-C,999688,Call,6400,1509091200.0,2017-10-27,08:00:00.000,7,1508519656.831,2017-10-20,17:14:16.831,571543.169,buy,0.023,None,135.81914,0.2,5905.18,98.5,0
BTC-29DEC17-6000-C,999710,Call,6000,1514534400.0,2017-12-29,08:00:00.000,154,1508519783.581,2017-10-20,17:16:23.581,6014616.419,sell,0.1502,None,888.315844,0.5,5914.22,90.24,2
BTC-29DEC17-6500-C,999783,Call,6500,1514534400.0,2017-12-29,08:00:00.000,46,1508520404.118,2017-10-20,17:26:44.118,6013995.882,buy,0.1285,None,764.8577,0.1,5952.2,94.33,3
BTC-29DEC17-4500-C,999974,Call,4500,1514534400.0,2017-12-29,08:00:00.000,67,1508522731.801,2017-10-20,18:05:31.801,6011668.199,buy,0.31,None,1844.6736,0.1,5950.56,105.77,0
BTC-29DEC17-4500-C,999975,Call,4500,1514534400.0,2017-12-29,08:00:00.000,68,1508522731.801,2017-10-20,18:05:31.801,6011668.199,buy,0.31,None,1844.6736,0.1,5950.56,105.77,1
BTC-27OCT17-5000-P,1000024,Put,5000,1509091200.0,2017-10-27,08:00:00.000,30,1508523034.63,2017-10-20,18:10:34.630,568165.37,buy,0.004,None,23.8152,1.0,5953.8,91.9,2
BTC-29DEC17-5500-P,1000028,Put,5500,1514534400.0,2017-12-29,08:00:00.000,45,1508523093.565,2017-10-20,18:11:33.565,6011306.435,sell,0.0936,None,557.574264,0.1,5956.99,77.02,2
BTC-27OCT17-5200-P,1000042,Put,5200,1509091200.0,2017-10-27,08:00:00.000,22,1508523118.282,2017-10-20,18:11:58.282,568081.718,buy,0.0072,None,42.906744,0.1,5959.27,89.58,2
BTC-27OCT17-5200-P,1000046,Put,5200,1509091200.0,2017-10-27,08:00:00.000,23,1508523126.237,2017-10-20,18:12:06.237,568073.763,buy,0.0076,None,45.297216,3.0,5960.16,91.16,0
BTC-29DEC17-2500-P,1000066,Put,2500,1514534400.0,2017-12-29,08:00:00.000,90,1508523159.76,2017-10-20,18:12:39.760,6011240.24,sell,0.0032,None,19.108256,0.5,5971.33,104.9,3
BTC-27OCT17-5100-P,1000073,Put,5100,1509091200.0,2017-10-27,08:00:00.000,16,1508523212.353,2017-10-20,18:13:32.353,567987.647,buy,0.0047,None,28.086354,0.1,5975.82,88.82,0
BTC-27OCT17-5100-P,1000078,Put,5100,1509091200.0,2017-10-27,08:00:00.000,17,1508523223.78,2017-10-20,18:13:43.780,567976.22,buy,0.006,None,35.85492,3.0,5975.82,94.84,0
BTC-27OCT17-5100-P,1000094,Put,5100,1509091200.0,2017-10-27,08:00:00.000,18,1508523289.109,2017-10-20,18:14:49.109,567910.891,buy,0.006,None,35.8353,3.0,5972.55,94.6,1
BTC-27OCT17-5700-P,1000117,Put,5700,1509091200.0,2017-10-27,08:00:00.000,17,1508523429.782,2017-10-20,18:17:09.782,567770.218,buy,0.03,None,179.1219,1.2,5970.73,94.5,2
BTC-27OCT17-5700-P,1000122,Put,5700,1509091200.0,2017-10-27,08:00:00.000,18,1508523436.794,2017-10-20,18:17:16.794,567763.206,buy,0.0302,None,180.316046,3.0,5970.73,94.91,0
BTC-27OCT17-6000-C,1000156,Call,6000,1509091200.0,2017-10-27,08:00:00.000,17,1508523634.079,2017-10-20,18:20:34.079,567565.921,buy,0.058,None,346.40558,0.2,5972.51,112.47,0
BTC-27OCT17-6000-C,1000157,Call,6000,1509091200.0,2017-10-27,08:00:00.000,18,1508523634.079,2017-10-20,18:20:34.079,567565.921,buy,0.058,None,346.40558,0.1,5972.51,112.47,1
BTC-27OCT17-5800-P,1000160,Put,5800,1509091200.0,2017-10-27,08:00:00.000,13,1508523740.088,2017-10-20,18:22:20.088,567459.912,sell,0.03,None,179.1591,3.0,5971.97,81.32,2
BTC-29DEC17-6500-C,1000279,Call,6500,1514534400.0,2017-12-29,08:00:00.000,47,1508524724.791,2017-10-20,18:38:44.791,6009675.209,buy,0.14,None,834.8046,0.1,5962.89,100.59,0
BTC-29DEC17-4500-C,1000292,Call,4500,1514534400.0,2017-12-29,08:00:00.000,69,1508524848.409,2017-10-20,18:40:48.409,6009551.591,sell,0.303,None,1807.50408,0.2,5965.36,99.0,2
BTC-29DEC17-8000-P,1000308,Put,8000,1514534400.0,2017-12-29,08:00:00.000,2,1508525401.487,2017-10-20,18:50:01.487,6008998.513,buy,0.4053,None,2416.945755,0.1,5963.35,93.0,2
BTC-29DEC17-8000-P,1000313,Put,8000,1514534400.0,2017-12-29,08:00:00.000,3,1508525580.104,2017-10-20,18:53:00.104,6008819.896,buy,0.4047,None,2414.630409,0.5,5966.47,92.99,2
BTC-29DEC17-4500-P,1000341,Put,4500,1514534400.0,2017-12-29,08:00:00.000,61,1508526778.742,2017-10-20,19:12:58.742,6007621.258,sell,0.04,None,238.8548,0.1,5971.37,84.17,0
BTC-27OCT17-6500-C,1000360,Call,6500,1509091200.0,2017-10-27,08:00:00.000,32,1508527628.651,2017-10-20,19:27:08.651,563571.349,buy,0.018,None,107.4825,1.0,5971.25,90.55,2
BTC-29DEC17-4500-P,1000483,Put,4500,1514534400.0,2017-12-29,08:00:00.000,62,1508528332.272,2017-10-20,19:38:52.272,6006067.728,sell,0.0332,None,198.608708,0.2,5982.19,78.21,2
BTC-29DEC17-5000-P,1000522,Put,5000,1514534400.0,2017-12-29,08:00:00.000,69,1508528678.597,2017-10-20,19:44:38.597,6005721.403,sell,0.0599,None,358.649453,0.4,5987.47,79.17,2
BTC-27OCT17-4900-C,1000817,Call,4900,1509091200.0,2017-10-27,08:00:00.000,112,1508529458.943,2017-10-20,19:57:38.943,561741.057,buy,0.2585,None,1551.348975,1.0,6001.35,311.66,0
BTC-27OCT17-6000-C,1000845,Call,6000,1509091200.0,2017-10-27,08:00:00.000,19,1508529477.057,2017-10-20,19:57:57.057,561722.943,buy,0.0599,None,359.865423,0.1,6007.77,111.46,0
BTC-27OCT17-5500-C,1000884,Call,5500,1509091200.0,2017-10-27,08:00:00.000,16,1508529500.677,2017-10-20,19:58:20.677,561699.323,buy,0.115,None,691.26615,1.5,6011.01,125.12,0
BTC-27OCT17-5200-C,1000899,Call,5200,1509091200.0,2017-10-27,08:00:00.000,22,1508529510.857,2017-10-20,19:58:30.857,561689.143,buy,0.2111,None,1272.149819,1.0,6026.29,266.66,0
BTC-29DEC17-7500-C,1000938,Call,7500,1514534400.0,2017-12-29,08:00:00.000,138,1508529543.043,2017-10-20,19:59:03.043,6004856.957,buy,0.0925,None,557.4013,0.5,6025.96,98.56,0
BTC-27OCT17-5200-C,1000997,Call,5200,1509091200.0,2017-10-27,08:00:00.000,23,1508529601.299,2017-10-20,20:00:01.299,561598.701,buy,0.2117,None,1276.718243,1.0,6030.79,267.17,0
BTC-27OCT17-6700-C,1001651,Call,6700,1509091200.0,2017-10-27,08:00:00.000,1,1508530100.364,2017-10-20,20:08:20.364,561099.636,sell,0.0148,None,88.304052,0.1,5966.49,99.5,1
BTC-27OCT17-5200-P,1001757,Put,5200,1509091200.0,2017-10-27,08:00:00.000,24,1508530157.122,2017-10-20,20:09:17.122,561042.878,buy,0.0068,None,41.144488,1.0,6050.66,95.66,2
BTC-29DEC17-10000-C,1001805,Call,10000,1514534400.0,2017-12-29,08:00:00.000,34,1508530280.742,2017-10-20,20:11:20.742,6004119.258,sell,0.0335,None,199.784955,0.1,5963.73,101.19,0
BTC-29DEC17-6500-C,1001992,Call,6500,1514534400.0,2017-12-29,08:00:00.000,48,1508531712.874,2017-10-20,20:35:12.874,6002687.126,buy,0.145,None,874.5762,0.1,6031.56,101.07,0
BTC-29DEC17-5000-P,1002015,Put,5000,1514534400.0,2017-12-29,08:00:00.000,70,1508532079.065,2017-10-20,20:41:19.065,6002320.935,sell,0.0599,None,361.067616,1.0,6027.84,80.68,3
BTC-27OCT17-5700-C,1002020,Call,5700,1509091200.0,2017-10-27,08:00:00.000,18,1508532092.746,2017-10-20,20:41:32.746,559107.254,buy,0.096,None,578.90592,0.3,6030.27,125.95,0
BTC-27OCT17-5700-P,1002396,Put,5700,1509091200.0,2017-10-27,08:00:00.000,19,1508532404.579,2017-10-20,20:46:44.579,558795.421,sell,0.0201,None,119.969262,0.5,5968.62,74.19,2
BTC-27OCT17-6000-P,1002606,Put,6000,1509091200.0,2017-10-27,08:00:00.000,4,1508532974.044,2017-10-20,20:56:14.044,558225.956,buy,0.041,None,244.87578,1.0,5972.58,72.7,2
BTC-29DEC17-5000-P,1002935,Put,5000,1514534400.0,2017-12-29,08:00:00.000,71,1508534661.548,2017-10-20,21:24:21.548,5999738.452,buy,0.06,None,357.6288,0.1,5960.48,78.28,0
BTC-27OCT17-6000-C,1003154,Call,6000,1509091200.0,2017-10-27,08:00:00.000,20,1508535095.718,2017-10-20,21:31:35.718,556104.282,sell,0.0475,None,282.606475,0.1,5949.61,97.11,2
BTC-29DEC17-5500-P,1003196,Put,5500,1514534400.0,2017-12-29,08:00:00.000,46,1508536064.398,2017-10-20,21:47:44.398,5998335.602,buy,0.103,None,613.64825,0.1,5957.75,82.99,0
BTC-27OCT17-5000-C,1003295,Call,5000,1509091200.0,2017-10-27,08:00:00.000,29,1508537681.612,2017-10-20,22:14:41.612,553518.388,sell,0.1763,None,1049.829477,0.2,5954.79,140.69,0
BTC-27OCT17-6200-C,1003508,Call,6200,1509091200.0,2017-10-27,08:00:00.000,4,1508540308.574,2017-10-20,22:58:28.574,550891.426,buy,0.033,None,196.96017,0.1,5968.49,93.13,0
BTC-29DEC17-5500-P,1003733,Put,5500,1514534400.0,2017-12-29,08:00:00.000,47,1508542643.773,2017-10-20,23:37:23.773,5991756.227,sell,0.095,None,569.5288,0.1,5995.04,79.75,2
BTC-27OCT17-5700-P,1003820,Put,5700,1509091200.0,2017-10-27,08:00:00.000,20,1508543118.334,2017-10-20,23:45:18.334,548081.666,sell,0.0201,None,120.838788,2.0,6011.88,79.92,3
BTC-27OCT17-5500-P,1003821,Put,5500,1509091200.0,2017-10-27,08:00:00.000,19,1508543172.422,2017-10-20,23:46:12.422,548027.578,sell,0.01,None,60.1296,0.1,6012.96,76.61,2
BTC-27OCT17-6500-C,1003825,Call,6500,1509091200.0,2017-10-27,08:00:00.000,33,1508543524.719,2017-10-20,23:52:04.719,547675.281,buy,0.0144,None,86.421312,1.0,6001.48,80.46,2
BTC-27OCT17-5600-P,1003827,Put,5600,1509091200.0,2017-10-27,08:00:00.000,14,1508543560.549,2017-10-20,23:52:40.549,547639.451,sell,0.0136,None,81.613056,0.7,6000.96,74.9,2
BTC-29DEC17-5000-P,1003829,Put,5000,1514534400.0,2017-12-29,08:00:00.000,72,1508543625.13,2017-10-20,23:53:45.130,5990774.87,sell,0.042,None,252.11256,2.0,6002.68,66.35,2
BTC-29DEC17-5000-P,1003922,Put,5000,1514534400.0,2017-12-29,08:00:00.000,73,1508544640.055,2017-10-21,00:10:40.055,5989759.945,buy,0.07,None,416.9172,0.2,5955.96,85.37,0
BTC-27OCT17-5300-P,1004209,Put,5300,1509091200.0,2017-10-27,08:00:00.000,22,1508547000.507,2017-10-21,00:50:00.507,544199.493,sell,0.0061,None,36.327879,1.0,5955.39,77.82,2
BTC-27OCT17-3400-C,1004508,Call,3400,1509091200.0,2017-10-27,08:00:00.000,15,1508549617.509,2017-10-21,01:33:37.509,541582.491,buy,0.443,None,2668.21558,0.1,6023.06,284.46,0
BTC-29DEC17-6000-C,1004761,Call,6000,1514534400.0,2017-12-29,08:00:00.000,155,1508550091.111,2017-10-21,01:41:31.111,5984308.889,buy,0.2096,None,1273.586192,1.0,6076.27,119.02,0
BTC-27OCT17-6500-C,1004793,Call,6500,1509091200.0,2017-10-27,08:00:00.000,34,1508550176.301,2017-10-21,01:42:56.301,541023.699,sell,0.0171,None,103.908321,0.1,6076.51,80.18,0
BTC-29DEC17-10000-C,1004890,Call,10000,1514534400.0,2017-12-29,08:00:00.000,35,1508550937.251,2017-10-21,01:55:37.251,5983462.749,sell,0.0418,None,253.19514,0.1,6057.3,106.54,0
BTC-27OCT17-6500-C,1005550,Call,6500,1509091200.0,2017-10-27,08:00:00.000,35,1508553314.988,2017-10-21,02:35:14.988,537885.012,sell,0.0165,None,100.0461,0.1,6063.4,80.31,2
BTC-27OCT17-6500-C,1005572,Call,6500,1509091200.0,2017-10-27,08:00:00.000,36,1508553560.639,2017-10-21,02:39:20.639,537639.361,sell,0.0172,None,104.584256,0.1,6080.48,80.26,0
BTC-27OCT17-6500-C,1006108,Call,6500,1509091200.0,2017-10-27,08:00:00.000,37,1508557425.486,2017-10-21,03:43:45.486,533774.514,sell,0.0182,None,111.126106,0.1,6105.83,80.29,0
BTC-27OCT17-6600-P,1006317,Put,6600,1509091200.0,2017-10-27,08:00:00.000,1,1508559688.691,2017-10-21,04:21:28.691,531511.309,sell,0.0817,None,501.24584,0.5,6135.2,55.11,1
BTC-29DEC17-5500-C,1006332,Call,5500,1514534400.0,2017-12-29,08:00:00.000,91,1508559772.48,2017-10-21,04:22:52.480,5974627.52,buy,0.21,None,1288.7616,0.1,6136.96,93.37,0
BTC-29DEC17-3000-P,1006350,Put,3000,1514534400.0,2017-12-29,08:00:00.000,137,1508559887.534,2017-10-21,04:24:47.534,5974512.466,sell,0.006,None,36.82404,0.1,6137.34,99.17,2
BTC-29DEC17-7500-C,1006359,Call,7500,1514534400.0,2017-12-29,08:00:00.000,139,1508559954.103,2017-10-21,04:25:54.103,5974445.897,buy,0.091,None,558.75183,0.1,6140.13,94.58,2
BTC-27OCT17-4400-P,1006363,Put,4400,1509091200.0,2017-10-27,08:00:00.000,35,1508560011.372,2017-10-21,04:26:51.372,531188.628,sell,0.001,None,6.14293,1.0,6142.93,125.06,3
BTC-29DEC17-7500-C,1006404,Call,7500,1514534400.0,2017-12-29,08:00:00.000,140,1508560179.744,2017-10-21,04:29:39.744,5974220.256,buy,0.091,None,559.15769,0.1,6144.59,94.45,3
BTC-27OCT17-6500-C,1006407,Call,6500,1509091200.0,2017-10-27,08:00:00.000,38,1508560190.398,2017-10-21,04:29:50.398,531009.602,buy,0.0199,None,118.745887,0.3,5967.13,98.15,0
BTC-27OCT17-6100-C,1006414,Call,6100,1509091200.0,2017-10-27,08:00:00.000,10,1508560230.6,2017-10-21,04:30:30.600,530969.4,buy,0.0513,None,315.224136,1.0,6144.72,92.29,0
BTC-27OCT17-6700-P,1006806,Put,6700,1509091200.0,2017-10-27,08:00:00.000,1,1508560932.378,2017-10-21,04:42:12.378,530267.622,sell,0.1057,None,642.196205,0.5,6075.65,55.07,1
BTC-27OCT17-6100-C,1007070,Call,6100,1509091200.0,2017-10-27,08:00:00.000,11,1508561134.448,2017-10-21,04:45:34.448,530065.552,sell,0.0389,None,236.055703,0.9,6068.27,79.99,2
BTC-27OCT17-5100-P,1007071,Put,5100,1509091200.0,2017-10-27,08:00:00.000,19,1508561134.716,2017-10-21,04:45:34.716,530065.284,sell,0.003,None,18.20481,1.5,6068.27,88.67,2
BTC-27OCT17-3700-P,1007328,Put,3700,1509091200.0,2017-10-27,08:00:00.000,12,1508562018.79,2017-10-21,05:00:18.790,529181.21,sell,0.0003,None,1.812777,0.3,6042.59,151.09,3
BTC-27OCT17-5500-P,1007401,Put,5500,1509091200.0,2017-10-27,08:00:00.000,20,1508562934.381,2017-10-21,05:15:34.381,528265.619,sell,0.0095,None,57.246335,0.1,6025.93,77.71,2
BTC-27OCT17-5100-P,1007405,Put,5100,1509091200.0,2017-10-27,08:00:00.000,20,1508563152.076,2017-10-21,05:19:12.076,528047.924,sell,0.003,None,18.10413,3.5,6034.71,86.58,3
BTC-29DEC17-7000-C,1007626,Call,7000,1514534400.0,2017-12-29,08:00:00.000,104,1508567250.654,2017-10-21,06:27:30.654,5967149.346,sell,0.1185,None,720.66249,0.1,6081.54,99.66,0
BTC-29DEC17-7500-C,1007679,Call,7500,1514534400.0,2017-12-29,08:00:00.000,141,1508568553.964,2017-10-21,06:49:13.964,5965846.036,buy,0.088,None,533.808,0.1,6066.0,95.0,2
BTC-29DEC17-7000-C,1007680,Call,7000,1514534400.0,2017-12-29,08:00:00.000,105,1508568564.027,2017-10-21,06:49:24.027,5965835.973,sell,0.1185,None,718.93002,0.1,6066.92,100.14,1
BTC-29DEC17-4500-P,1007829,Put,4500,1514534400.0,2017-12-29,08:00:00.000,63,1508572206.065,2017-10-21,07:50:06.065,5962193.935,sell,0.0473,None,289.161455,0.9,6113.35,95.65,0
BTC-29DEC17-5500-P,1007830,Put,5500,1514534400.0,2017-12-29,08:00:00.000,48,1508572217.857,2017-10-21,07:50:17.857,5962182.143,buy,0.09,None,550.2015,0.7,6113.35,81.98,2
BTC-27OCT17-5500-C,1007885,Call,5500,1509091200.0,2017-10-27,08:00:00.000,17,1508572872.043,2017-10-21,08:01:12.043,518327.957,buy,0.1228,None,750.601492,0.1,6112.39,123.39,0
BTC-27OCT17-6000-P,1007965,Put,6000,1509091200.0,2017-10-27,08:00:00.000,5,1508573209.359,2017-10-21,08:06:49.359,517990.641,buy,0.034,None,206.1896,0.1,6064.4,76.88,2
BTC-27OCT17-5400-C,1007985,Call,5400,1509091200.0,2017-10-27,08:00:00.000,21,1508573506.828,2017-10-21,08:11:46.828,517693.172,sell,0.13,None,788.4279,1.0,6064.83,124.25,0
BTC-27OCT17-5300-C,1008121,Call,5300,1509091200.0,2017-10-27,08:00:00.000,13,1508576198.481,2017-10-21,08:56:38.481,515001.519,sell,0.15,None,912.7665,0.2,6085.11,139.87,0
BTC-27OCT17-5300-C,1008149,Call,5300,1509091200.0,2017-10-27,08:00:00.000,14,1508576413.334,2017-10-21,09:00:13.334,514786.666,sell,0.15,None,912.759,0.2,6085.06,139.91,1
BTC-27OCT17-5300-C,1008167,Call,5300,1509091200.0,2017-10-27,08:00:00.000,15,1508576472.778,2017-10-21,09:01:12.778,514727.222,sell,0.15,None,912.012,0.6,6080.08,141.43,1
BTC-27OCT17-3700-P,1008514,Put,3700,1509091200.0,2017-10-27,08:00:00.000,13,1508580067.934,2017-10-21,10:01:07.934,511132.066,sell,0.0003,None,1.825671,0.4,6085.57,155.77,3
BTC-27OCT17-4300-P,1008516,Put,4300,1509091200.0,2017-10-27,08:00:00.000,26,1508580119.294,2017-10-21,10:01:59.294,511080.706,sell,0.0005,None,3.042785,0.1,6085.57,119.79,0
BTC-27OCT17-6400-C,1008602,Call,6400,1509091200.0,2017-10-27,08:00:00.000,8,1508581097.583,2017-10-21,10:18:17.583,510102.417,buy,0.022,None,134.22354,0.1,6101.07,80.91,2
BTC-27OCT17-6400-C,1008603,Call,6400,1509091200.0,2017-10-27,08:00:00.000,9,1508581101.847,2017-10-21,10:18:21.847,510098.153,buy,0.022,None,134.22354,0.1,6101.07,80.91,3
BTC-27OCT17-6400-C,1008612,Call,6400,1509091200.0,2017-10-27,08:00:00.000,10,1508581468.198,2017-10-21,10:24:28.198,509731.802,buy,0.022,None,134.31616,0.6,6105.28,80.47,3
BTC-27OCT17-6600-C,1008950,Call,6600,1509091200.0,2017-10-27,08:00:00.000,1,1508582917.408,2017-10-21,10:48:37.408,508282.592,sell,0.005,None,30.5483,0.1,6109.66,55.27,1
BTC-27OCT17-6200-C,1009020,Call,6200,1509091200.0,2017-10-27,08:00:00.000,5,1508582976.045,2017-10-21,10:49:36.045,508223.955,sell,0.045,None,274.7889,1.0,6106.42,102.57,0
BTC-29DEC17-7000-C,1009104,Call,7000,1514534400.0,2017-12-29,08:00:00.000,106,1508584829.748,2017-10-21,11:20:29.748,5949570.252,sell,0.1185,None,723.28371,1.0,6103.66,99.09,1
BTC-29DEC17-4000-P,1009204,Put,4000,1514534400.0,2017-12-29,08:00:00.000,91,1508586232.149,2017-10-21,11:43:52.149,5948167.851,sell,0.0184,None,112.458224,2.0,6111.86,85.0,2
BTC-27OCT17-6500-C,1009568,Call,6500,1509091200.0,2017-10-27,08:00:00.000,39,1508587946.159,2017-10-21,12:12:26.159,503253.841,buy,0.0189,None,115.897068,0.3,6132.12,81.55,2
BTC-27OCT17-4900-C,1009743,Call,4900,1509091200.0,2017-10-27,08:00:00.000,113,1508589246.365,2017-10-21,12:34:06.365,501953.635,sell,0.22,None,1346.389,1.0,6119.95,190.93,2
BTC-27OCT17-6500-C,1009827,Call,6500,1509091200.0,2017-10-27,08:00:00.000,40,1508589955.473,2017-10-21,12:45:55.473,501244.527,buy,0.019,None,116.01077,0.1,6105.83,84.7,0
BTC-29DEC17-7000-C,1009847,Call,7000,1514534400.0,2017-12-29,08:00:00.000,107,1508590143.668,2017-10-21,12:49:03.668,5944256.332,sell,0.1185,None,721.827345,1.8,6091.37,99.53,1
BTC-27OCT17-5200-C,1009848,Call,5200,1509091200.0,2017-10-27,08:00:00.000,24,1508590143.958,2017-10-21,12:49:03.958,501056.042,sell,0.165,None,1005.07605,1.0,6091.37,147.06,2
BTC-29DEC17-10000-P,1010034,Put,10000,1514534400.0,2017-12-29,08:00:00.000,12,1508592624.578,2017-10-21,13:30:24.578,5941775.422,buy,0.6531,None,3987.854724,0.1,6106.04,79.97,2
BTC-29DEC17-10000-P,1010039,Put,10000,1514534400.0,2017-12-29,08:00:00.000,13,1508592656.738,2017-10-21,13:30:56.738,5941743.262,buy,0.6526,None,3986.11343,0.1,6108.05,79.98,2
BTC-29DEC17-4500-C,1010068,Call,4500,1514534400.0,2017-12-29,08:00:00.000,70,1508592856.77,2017-10-21,13:34:16.770,5941543.23,sell,0.297,None,1815.58476,0.6,6113.08,82.49,2
BTC-27OCT17-6500-C,1010075,Call,6500,1509091200.0,2017-10-27,08:00:00.000,41,1508593212.356,2017-10-21,13:40:12.356,497987.644,buy,0.021,None,128.34192,0.2,6111.52,88.92,0
BTC-29DEC17-4500-C,1010125,Call,4500,1514534400.0,2017-12-29,08:00:00.000,71,1508594155.162,2017-10-21,13:55:55.162,5940244.838,buy,0.305,None,1862.79055,0.2,6107.51,90.61,0
BTC-29DEC17-4500-C,1010131,Call,4500,1514534400.0,2017-12-29,08:00:00.000,72,1508594420.008,2017-10-21,14:00:20.008,5939979.992,buy,0.305,None,1862.5801,0.1,6106.82,90.67,1
BTC-29DEC17-3000-P,1010133,Put,3000,1514534400.0,2017-12-29,08:00:00.000,138,1508594495.912,2017-10-21,14:01:35.912,5939904.088,sell,0.006,None,36.65148,0.1,6108.58,98.88,3
BTC-29DEC17-6500-C,1010155,Call,6500,1514534400.0,2017-12-29,08:00:00.000,49,1508594738.063,2017-10-21,14:05:38.063,5939661.937,sell,0.1216,None,743.822336,0.1,6116.96,84.99,2
BTC-27OCT17-5700-P,1010252,Put,5700,1509091200.0,2017-10-27,08:00:00.000,21,1508595283.439,2017-10-21,14:14:43.439,495916.561,sell,0.0114,None,69.820668,1.5,6124.62,74.42,2
BTC-27OCT17-6000-P,1010479,Put,6000,1509091200.0,2017-10-27,08:00:00.000,6,1508595768.177,2017-10-21,14:22:48.177,495431.823,sell,0.0254,None,156.249878,0.1,6151.57,73.73,2
BTC-27OCT17-6000-P,1010482,Put,6000,1509091200.0,2017-10-27,08:00:00.000,7,1508595784.937,2017-10-21,14:23:04.937,495415.063,sell,0.025,None,153.97025,0.2,6158.81,73.88,2
BTC-27OCT17-6000-P,1010483,Put,6000,1509091200.0,2017-10-27,08:00:00.000,8,1508595784.937,2017-10-21,14:23:04.937,495415.063,sell,0.025,None,153.97025,0.2,6158.81,73.88,3
BTC-29DEC17-6000-C,1010551,Call,6000,1514534400.0,2017-12-29,08:00:00.000,156,1508595856.403,2017-10-21,14:24:16.403,5938543.597,buy,0.2102,None,1295.529864,0.6,6163.32,116.36,0
BTC-29DEC17-6000-C,1010552,Call,6000,1514534400.0,2017-12-29,08:00:00.000,157,1508595856.403,2017-10-21,14:24:16.403,5938543.597,buy,0.2156,None,1328.811792,0.4,6163.32,119.63,0
BTC-27OCT17-6500-C,1010803,Call,6500,1509091200.0,2017-10-27,08:00:00.000,42,1508596201.011,2017-10-21,14:30:01.011,494998.989,buy,0.025,None,154.45425,0.2,6178.17,90.69,0
BTC-27OCT17-6000-C,1010877,Call,6000,1509091200.0,2017-10-27,08:00:00.000,21,1508596528.115,2017-10-21,14:35:28.115,494671.885,buy,0.0627,None,385.779306,1.0,6152.78,99.96,0
BTC-27OCT17-6000-C,1010878,Call,6000,1509091200.0,2017-10-27,08:00:00.000,22,1508596528.115,2017-10-21,14:35:28.115,494671.885,buy,0.0627,None,385.779306,0.4,6152.78,99.96,1
BTC-27OCT17-5000-C,1010884,Call,5000,1509091200.0,2017-10-27,08:00:00.000,30,1508596559.923,2017-10-21,14:35:59.923,494640.077,sell,0.1953,None,1201.093047,0.2,6149.99,135.92,0
BTC-27OCT17-5500-C,1010944,Call,5500,1509091200.0,2017-10-27,08:00:00.000,18,1508596889.243,2017-10-21,14:41:29.243,494310.757,buy,0.1268,None,780.812844,1.0,6157.83,124.02,0
BTC-29DEC17-6500-C,1010950,Call,6500,1514534400.0,2017-12-29,08:00:00.000,50,1508596957.952,2017-10-21,14:42:37.952,5937442.048,buy,0.15,None,923.5245,0.1,6156.83,99.98,0
BTC-27OCT17-3800-P,1011203,Put,3800,1509091200.0,2017-10-27,08:00:00.000,17,1508597507.58,2017-10-21,14:51:47.580,493692.42,sell,0.0002,None,1.223576,0.1,6117.88,145.58,2
BTC-27OCT17-5500-C,1011327,Call,5500,1509091200.0,2017-10-27,08:00:00.000,19,1508598938.539,2017-10-21,15:15:38.539,492261.461,sell,0.1221,None,750.262986,0.5,6144.66,115.09,2
BTC-29DEC17-5500-P,1011353,Put,5500,1514534400.0,2017-12-29,08:00:00.000,49,1508599651.894,2017-10-21,15:27:31.894,5934748.106,sell,0.0879,None,540.282624,0.1,6146.56,82.23,2
BTC-27OCT17-4400-C,1011433,Call,4400,1509091200.0,2017-10-27,08:00:00.000,30,1508600366.93,2017-10-21,15:39:26.930,490833.07,buy,0.2899,None,1785.43612,0.1,6158.8,170.27,0
BTC-27OCT17-6100-P,1011441,Put,6100,1509091200.0,2017-10-27,08:00:00.000,2,1508600538.155,2017-10-21,15:42:18.155,490661.845,buy,0.0383,None,236.105712,0.1,6164.64,87.6,2
BTC-29DEC17-3000-P,1011476,Put,3000,1514534400.0,2017-12-29,08:00:00.000,139,1508601001.635,2017-10-21,15:50:01.635,5933398.365,sell,0.0052,None,32.04682,0.1,6162.85,97.22,2
BTC-29DEC17-7000-C,1011715,Call,7000,1514534400.0,2017-12-29,08:00:00.000,108,1508602506.669,2017-10-21,16:15:06.669,5931893.331,buy,0.1055,None,649.169985,0.1,6153.27,90.06,2
BTC-27OCT17-5900-P,1011885,Put,5900,1509091200.0,2017-10-27,08:00:00.000,11,1508604799.019,2017-10-21,16:53:19.019,486400.981,buy,0.022,None,134.99222,0.2,6136.01,78.63,2
BTC-27OCT17-6000-P,1012293,Put,6000,1509091200.0,2017-10-27,08:00:00.000,9,1508605562.35,2017-10-21,17:06:02.350,485637.65,buy,0.032,None,194.55136,0.1,6079.73,77.7,0
BTC-29DEC17-5500-P,1012296,Put,5500,1514534400.0,2017-12-29,08:00:00.000,50,1508605563.273,2017-10-21,17:06:03.273,5928836.727,buy,0.09,None,547.1757,0.2,6079.73,80.76,0
BTC-27OCT17-5500-C,1012765,Call,5500,1509091200.0,2017-10-27,08:00:00.000,20,1508605740.422,2017-10-21,17:09:00.422,485459.578,sell,0.105,None,629.307,0.1,5993.4,114.32,2
BTC-27OCT17-5700-P,1012804,Put,5700,1509091200.0,2017-10-27,08:00:00.000,22,1508605765.595,2017-10-21,17:09:25.595,485434.405,sell,0.0154,None,92.29836,1.0,5993.4,71.47,0
BTC-27OCT17-5900-P,1012843,Put,5900,1509091200.0,2017-10-27,08:00:00.000,12,1508605798.09,2017-10-21,17:09:58.090,485401.91,sell,0.0271,None,162.782925,0.1,6006.75,71.94,0
BTC-27OCT17-6100-P,1012847,Put,6100,1509091200.0,2017-10-27,08:00:00.000,3,1508605810.747,2017-10-21,17:10:10.747,485389.253,buy,0.046,None,276.23046,0.2,6005.01,75.32,0
BTC-27OCT17-5900-P,1012939,Put,5900,1509091200.0,2017-10-27,08:00:00.000,13,1508605925.755,2017-10-21,17:12:05.755,485274.245,sell,0.0249,None,150.06234,1.1,6026.6,70.25,2
BTC-27OCT17-6100-P,1013110,Put,6100,1509091200.0,2017-10-27,08:00:00.000,4,1508606661.388,2017-10-21,17:24:21.388,484538.612,buy,0.046,None,275.56898,0.2,5990.63,72.45,1
BTC-27OCT17-6100-P,1013139,Put,6100,1509091200.0,2017-10-27,08:00:00.000,5,1508606731.448,2017-10-21,17:25:31.448,484468.552,buy,0.046,None,274.9581,0.1,5977.35,69.65,1
BTC-27OCT17-6500-C,1013163,Call,6500,1509091200.0,2017-10-27,08:00:00.000,43,1508606779.115,2017-10-21,17:26:19.115,484420.885,sell,0.0173,None,103.238269,2.0,5967.53,96.3,2
BTC-27OCT17-6100-P,1013278,Put,6100,1509091200.0,2017-10-27,08:00:00.000,6,1508606896.585,2017-10-21,17:28:16.585,484303.415,buy,0.05,None,296.1325,1.0,5922.65,65.55,0
BTC-27OCT17-5900-P,1013709,Put,5900,1509091200.0,2017-10-27,08:00:00.000,14,1508607043.294,2017-10-21,17:30:43.294,484156.706,sell,0.0321,None,190.668864,1.1,5939.84,71.78,0
BTC-27OCT17-6600-P,1013722,Put,6600,1509091200.0,2017-10-27,08:00:00.000,2,1508607054.038,2017-10-21,17:30:54.038,484145.962,sell,0.118,None,702.0587,1.5,5949.65,82.43,0
BTC-27OCT17-5900-P,1013839,Put,5900,1509091200.0,2017-10-27,08:00:00.000,15,1508607219.049,2017-10-21,17:33:39.049,483980.951,buy,0.0336,None,199.964352,0.6,5951.32,76.75,0
BTC-29DEC17-5500-P,1013863,Put,5500,1514534400.0,2017-12-29,08:00:00.000,51,1508607244.133,2017-10-21,17:34:04.133,5927155.867,buy,0.0925,None,550.072525,0.3,5946.73,76.4,0
BTC-29DEC17-4500-P,1014849,Put,4500,1514534400.0,2017-12-29,08:00:00.000,64,1508609481.94,2017-10-21,18:11:21.940,5924918.06,sell,0.0222,None,132.984216,0.1,5990.28,67.84,2
BTC-27OCT17-6100-C,1015214,Call,6100,1509091200.0,2017-10-27,08:00:00.000,12,1508610939.326,2017-10-21,18:35:39.326,480260.674,buy,0.0428,None,258.897628,0.1,6049.01,94.91,0
BTC-29DEC17-6000-C,1015434,Call,6000,1514534400.0,2017-12-29,08:00:00.000,158,1508613213.113,2017-10-21,19:13:33.113,5921186.887,sell,0.2001,None,1204.968183,1.0,6021.83,116.12,2
BTC-29DEC17-6000-C,1015437,Call,6000,1514534400.0,2017-12-29,08:00:00.000,159,1508613219.314,2017-10-21,19:13:39.314,5921180.686,sell,0.2001,None,1204.876137,1.0,6021.37,116.14,3
BTC-29DEC17-5500-C,1015438,Call,5500,1514534400.0,2017-12-29,08:00:00.000,92,1508613229.802,2017-10-21,19:13:49.802,5921170.198,buy,0.2198,None,1323.29491,0.5,6020.45,105.68,0
BTC-29DEC17-6000-C,1015451,Call,6000,1514534400.0,2017-12-29,08:00:00.000,160,1508613412.395,2017-10-21,19:16:52.395,5920987.605,sell,0.1998,None,1204.45434,0.5,6028.3,115.69,2
BTC-29DEC17-5500-C,1015452,Call,5500,1514534400.0,2017-12-29,08:00:00.000,93,1508613418.164,2017-10-21,19:16:58.164,5920981.836,buy,0.2198,None,1324.785154,0.1,6027.23,105.36,1
BTC-27OCT17-6100-C,1015453,Call,6100,1509091200.0,2017-10-27,08:00:00.000,13,1508613432.312,2017-10-21,19:17:12.312,477767.688,buy,0.0417,None,251.335074,0.2,6027.22,96.2,2
BTC-29DEC17-6000-C,1015462,Call,6000,1514534400.0,2017-12-29,08:00:00.000,161,1508613519.037,2017-10-21,19:18:39.037,5920880.963,sell,0.1998,None,1204.945848,1.0,6030.76,115.59,3
BTC-29DEC17-6000-C,1015463,Call,6000,1514534400.0,2017-12-29,08:00:00.000,162,1508613519.037,2017-10-21,19:18:39.037,5920880.963,sell,0.1998,None,1204.945848,1.0,6030.76,115.59,3
BTC-29DEC17-6000-P,1015465,Put,6000,1514534400.0,2017-12-29,08:00:00.000,23,1508613535.205,2017-10-21,19:18:55.205,5920864.795,sell,0.1409,None,864.714572,1.0,6137.08,89.37,2
BTC-27OCT17-6000-C,1015745,Call,6000,1509091200.0,2017-10-27,08:00:00.000,23,1508614430.946,2017-10-21,19:33:50.946,476769.054,buy,0.0519,None,313.403859,0.1,6038.61,99.53,2
BTC-27OCT17-6000-P,1015756,Put,6000,1509091200.0,2017-10-27,08:00:00.000,10,1508614565.459,2017-10-21,19:36:05.459,476634.541,sell,0.04,None,241.5844,0.2,6039.61,88.41,0
BTC-29DEC17-6000-P,1016419,Put,6000,1514534400.0,2017-12-29,08:00:00.000,24,1508617288.746,2017-10-21,20:21:28.746,5917111.254,sell,0.129,None,786.02925,0.2,6093.25,80.01,2
BTC-27OCT17-6100-C,1016991,Call,6100,1509091200.0,2017-10-27,08:00:00.000,14,1508620787.174,2017-10-21,21:19:47.174,470412.826,sell,0.0419,None,255.858998,0.1,6106.42,84.99,0
BTC-27OCT17-5400-P,1017155,Put,5400,1509091200.0,2017-10-27,08:00:00.000,11,1508622451.646,2017-10-21,21:47:31.646,468748.354,sell,0.004,None,24.32172,1.0,6080.43,75.32,2
BTC-29DEC17-4000-P,1017156,Put,4000,1514534400.0,2017-12-29,08:00:00.000,92,1508622528.583,2017-10-21,21:48:48.583,5911871.417,sell,0.0178,None,108.248742,0.5,6081.39,83.65,2
BTC-27OCT17-6700-P,1018009,Put,6700,1509091200.0,2017-10-27,08:00:00.000,2,1508627991.216,2017-10-21,23:19:51.216,463208.784,buy,0.1164,None,699.960924,0.5,6013.41,59.44,0
BTC-27OCT17-4400-C,1018840,Call,4400,1509091200.0,2017-10-27,08:00:00.000,31,1508630093.326,2017-10-21,23:54:53.326,461106.674,buy,0.2813,None,1693.271285,0.1,6019.45,215.02,2
BTC-27OCT17-5800-P,1019836,Put,5800,1509091200.0,2017-10-27,08:00:00.000,14,1508638099.837,2017-10-22,02:08:19.837,453100.163,buy,0.019,None,114.20767,1.0,6010.93,71.71,2
BTC-27OCT17-5900-C,1019845,Call,5900,1509091200.0,2017-10-27,08:00:00.000,11,1508638107.177,2017-10-22,02:08:27.177,453092.823,sell,0.051,None,306.41565,0.1,6008.15,87.36,2
BTC-29DEC17-5500-P,1020028,Put,5500,1514534400.0,2017-12-29,08:00:00.000,52,1508638411.867,2017-10-22,02:13:31.867,5895988.133,buy,0.097,None,579.42368,0.1,5973.44,80.67,0
BTC-27OCT17-6000-P,1020248,Put,6000,1509091200.0,2017-10-27,08:00:00.000,11,1508639173.997,2017-10-22,02:26:13.997,452026.003,buy,0.0382,None,228.050944,1.1,5969.92,74.42,2
BTC-27OCT17-5800-C,1020249,Call,5800,1509091200.0,2017-10-27,08:00:00.000,22,1508639174.36,2017-10-22,02:26:14.360,452025.64,sell,0.0533,None,318.196736,1.5,5969.92,79.38,2
BTC-27OCT17-6100-P,1020256,Put,6100,1509091200.0,2017-10-27,08:00:00.000,7,1508639174.938,2017-10-22,02:26:14.938,452025.062,buy,0.047,None,280.58624,1.1,5969.92,72.58,2
BTC-27OCT17-6300-C,1020258,Call,6300,1509091200.0,2017-10-27,08:00:00.000,12,1508639175.386,2017-10-22,02:26:15.386,452024.614,sell,0.0202,None,120.592384,0.1,5969.92,86.05,2
BTC-27OCT17-5900-P,1021677,Put,5900,1509091200.0,2017-10-27,08:00:00.000,16,1508643028.797,2017-10-22,03:30:28.797,448171.203,buy,0.0304,None,180.942928,0.2,5952.07,73.09,2
BTC-27OCT17-5900-P,1021703,Put,5900,1509091200.0,2017-10-27,08:00:00.000,17,1508643347.626,2017-10-22,03:35:47.626,447852.374,buy,0.0304,None,181.21136,0.2,5960.9,74.6,3
BTC-27OCT17-5900-P,1021713,Put,5900,1509091200.0,2017-10-27,08:00:00.000,18,1508643410.614,2017-10-22,03:36:50.614,447789.386,buy,0.0304,None,181.187344,0.3,5960.11,74.47,3
BTC-27OCT17-5900-P,1021727,Put,5900,1509091200.0,2017-10-27,08:00:00.000,19,1508643795.871,2017-10-22,03:43:15.871,447404.129,buy,0.0304,None,181.185824,0.2,5960.06,74.5,3
BTC-27OCT17-5900-P,1021846,Put,5900,1509091200.0,2017-10-27,08:00:00.000,20,1508644982.483,2017-10-22,04:03:02.483,446217.517,buy,0.0304,None,180.769952,0.2,5946.38,72.28,3
BTC-29DEC17-4500-C,1021867,Call,4500,1514534400.0,2017-12-29,08:00:00.000,73,1508645048.809,2017-10-22,04:04:08.809,5889351.191,sell,0.3,None,1783.335,0.1,5944.45,98.97,2
BTC-29DEC17-4500-C,1021908,Call,4500,1514534400.0,2017-12-29,08:00:00.000,74,1508645077.474,2017-10-22,04:04:37.474,5889322.526,sell,0.3,None,1782.108,0.1,5940.36,99.26,3
BTC-27OCT17-5300-C,1021944,Call,5300,1509091200.0,2017-10-27,08:00:00.000,16,1508645087.233,2017-10-22,04:04:47.233,446112.767,sell,0.1123,None,666.986759,1.5,5939.33,78.08,2
BTC-27OCT17-5800-P,1021949,Put,5800,1509091200.0,2017-10-27,08:00:00.000,15,1508645087.512,2017-10-22,04:04:47.512,446112.488,buy,0.0237,None,140.762121,1.1,5939.33,72.86,0
BTC-27OCT17-6400-C,1021951,Call,6400,1509091200.0,2017-10-27,08:00:00.000,11,1508645088.223,2017-10-22,04:04:48.223,446111.777,sell,0.0121,None,71.865893,1.5,5939.33,79.78,2
BTC-27OCT17-5700-P,1021953,Put,5700,1509091200.0,2017-10-27,08:00:00.000,23,1508645088.679,2017-10-22,04:04:48.679,446111.321,buy,0.0192,None,114.035136,1.1,5939.33,77.03,0
BTC-29DEC17-4500-C,1022005,Call,4500,1514534400.0,2017-12-29,08:00:00.000,75,1508645096.318,2017-10-22,04:04:56.318,5889303.682,sell,0.3,None,1780.92,0.1,5936.4,99.55,3
BTC-27OCT17-5300-C,1022203,Call,5300,1509091200.0,2017-10-27,08:00:00.000,17,1508645167.627,2017-10-22,04:06:07.627,446032.373,sell,0.1098,None,650.04345,1.5,5920.25,78.19,2
BTC-27OCT17-6700-P,1022208,Put,6700,1509091200.0,2017-10-27,08:00:00.000,3,1508645167.801,2017-10-22,04:06:07.801,446032.199,buy,0.1379,None,816.402475,1.0,5920.25,86.87,0
BTC-29DEC17-10000-P,1022295,Put,10000,1514534400.0,2017-12-29,08:00:00.000,14,1508645229.565,2017-10-22,04:07:09.565,5889170.435,buy,0.6885,None,4057.185915,0.1,5892.79,0.0,0
BTC-27OCT17-6600-P,1022337,Put,6600,1509091200.0,2017-10-27,08:00:00.000,3,1508645248.07,2017-10-22,04:07:28.070,445951.93,buy,0.125,None,735.235,1.0,5881.88,67.65,0
BTC-27OCT17-6500-C,1022340,Call,6500,1509091200.0,2017-10-27,08:00:00.000,44,1508645248.261,2017-10-22,04:07:28.261,445951.739,sell,0.0075,None,44.1141,1.5,5881.88,79.8,2
BTC-27OCT17-6000-P,1022389,Put,6000,1509091200.0,2017-10-27,08:00:00.000,12,1508645277.609,2017-10-22,04:07:57.609,445922.391,buy,0.051,None,299.7474,1.0,5877.4,82.86,0
BTC-29DEC17-5500-C,1022493,Call,5500,1514534400.0,2017-12-29,08:00:00.000,94,1508645363.336,2017-10-22,04:09:23.336,5889036.664,sell,0.1892,None,1112.456268,0.1,5879.79,93.43,2
BTC-27OCT17-6100-C,1022618,Call,6100,1509091200.0,2017-10-27,08:00:00.000,15,1508645544.138,2017-10-22,04:12:24.138,445655.862,sell,0.0225,None,132.247575,1.5,5877.67,79.7,2
BTC-27OCT17-5200-P,1022621,Put,5200,1509091200.0,2017-10-27,08:00:00.000,25,1508645544.339,2017-10-22,04:12:24.339,445655.661,buy,0.0074,None,43.494758,1.5,5877.67,94.58,0
BTC-27OCT17-5900-P,1022624,Put,5900,1509091200.0,2017-10-27,08:00:00.000,21,1508645544.66,2017-10-22,04:12:24.660,445655.34,buy,0.04,None,235.1068,0.9,5877.67,80.15,0
BTC-27OCT17-5700-C,1022625,Call,5700,1509091200.0,2017-10-27,08:00:00.000,19,1508645545.187,2017-10-22,04:12:25.187,445654.813,sell,0.0541,None,317.981947,1.5,5877.67,79.33,2
BTC-29DEC17-5500-C,1022639,Call,5500,1514534400.0,2017-12-29,08:00:00.000,95,1508645552.333,2017-10-22,04:12:32.333,5888847.667,sell,0.1892,None,1112.009756,0.2,5877.43,93.55,3
BTC-27OCT17-4000-C,1022650,Call,4000,1509091200.0,2017-10-27,08:00:00.000,6,1508645559.605,2017-10-22,04:12:39.605,445640.395,sell,0.3186,None,1871.825976,1.5,5875.16,0.0,0
BTC-27OCT17-4000-C,1022651,Call,4000,1509091200.0,2017-10-27,08:00:00.000,7,1508645559.737,2017-10-22,04:12:39.737,445640.263,sell,0.3186,None,1963.748448,1.5,6163.68,0.0,1
BTC-27OCT17-3800-C,1022652,Call,3800,1509091200.0,2017-10-27,08:00:00.000,1,1508645559.777,2017-10-22,04:12:39.777,445640.223,sell,0.3526,None,2173.313568,2.5,6163.68,0.0,1
BTC-27OCT17-3900-C,1022662,Call,3900,1509091200.0,2017-10-27,08:00:00.000,3,1508645559.869,2017-10-22,04:12:39.869,445640.131,sell,0.3356,None,2068.531008,2.5,6163.68,0.0,0
BTC-27OCT17-3800-C,1022667,Call,3800,1509091200.0,2017-10-27,08:00:00.000,2,1508645559.876,2017-10-22,04:12:39.876,445640.124,sell,0.3526,None,2071.581416,0.5,5875.16,0.0,1
BTC-27OCT17-4300-C,1022671,Call,4300,1509091200.0,2017-10-27,08:00:00.000,20,1508645560.056,2017-10-22,04:12:40.056,445639.944,sell,0.2676,None,1572.192816,1.5,5875.16,0.0,0
BTC-27OCT17-4100-C,1022675,Call,4100,1509091200.0,2017-10-27,08:00:00.000,13,1508645560.151,2017-10-22,04:12:40.151,445639.849,sell,0.3016,None,1858.965888,2.5,6163.68,0.0,0
BTC-27OCT17-5600-P,1022678,Put,5600,1509091200.0,2017-10-27,08:00:00.000,15,1508645560.307,2017-10-22,04:12:40.307,445639.693,buy,0.0224,None,131.603584,0.2,5875.16,90.1,0
BTC-27OCT17-4200-C,1022680,Call,4200,1509091200.0,2017-10-27,08:00:00.000,22,1508645562.398,2017-10-22,04:12:42.398,445637.602,sell,0.2846,None,1672.070536,1.5,5875.16,0.0,2
BTC-29DEC17-5500-C,1022717,Call,5500,1514534400.0,2017-12-29,08:00:00.000,96,1508645611.479,2017-10-22,04:13:31.479,5888788.521,sell,0.1892,None,1110.16884,0.2,5867.7,94.01,3
BTC-29DEC17-5500-C,1022806,Call,5500,1514534400.0,2017-12-29,08:00:00.000,97,1508645685.335,2017-10-22,04:14:45.335,5888714.665,sell,0.1892,None,1111.856504,0.1,5876.62,93.59,3
BTC-29DEC17-6000-C,1023111,Call,6000,1514534400.0,2017-12-29,08:00:00.000,163,1508645926.816,2017-10-22,04:18:46.816,5888473.184,sell,0.1502,None,875.975412,0.2,5832.06,94.56,2
BTC-29DEC17-6000-C,1023190,Call,6000,1514534400.0,2017-12-29,08:00:00.000,164,1508646005.83,2017-10-22,04:20:05.830,5888394.17,sell,0.1502,None,877.334722,0.2,5841.11,94.19,3
BTC-29DEC17-6000-C,1023215,Call,6000,1514534400.0,2017-12-29,08:00:00.000,165,1508646036.069,2017-10-22,04:20:36.069,5888363.931,sell,0.1502,None,876.466566,0.2,5835.33,94.42,3
BTC-29DEC17-6000-C,1024272,Call,6000,1514534400.0,2017-12-29,08:00:00.000,166,1508647705.853,2017-10-22,04:48:25.853,5886694.147,sell,0.1502,None,879.44353,0.2,5855.15,93.63,3
BTC-29DEC17-6000-C,1024315,Call,6000,1514534400.0,2017-12-29,08:00:00.000,167,1508647760.587,2017-10-22,04:49:20.587,5886639.413,sell,0.1502,None,878.434186,0.2,5848.43,93.91,3
BTC-27OCT17-6500-C,1024384,Call,6500,1509091200.0,2017-10-27,08:00:00.000,45,1508647826.448,2017-10-22,04:50:26.448,443373.552,sell,0.006,None,34.9338,0.1,5822.3,79.66,2
BTC-29DEC17-6000-C,1024404,Call,6000,1514534400.0,2017-12-29,08:00:00.000,168,1508647835.968,2017-10-22,04:50:35.968,5886564.032,sell,0.1502,None,874.444874,0.2,5821.87,94.98,3
BTC-27OCT17-5000-P,1024421,Put,5000,1509091200.0,2017-10-27,08:00:00.000,31,1508647851.198,2017-10-22,04:50:51.198,443348.802,buy,0.006,None,34.89888,1.5,5816.48,103.69,0
BTC-27OCT17-4300-C,1024450,Call,4300,1509091200.0,2017-10-27,08:00:00.000,21,1508647865.179,2017-10-22,04:51:05.179,443334.821,sell,0.2598,None,1510.404456,1.5,5813.72,0.0,2
BTC-27OCT17-3600-C,1024540,Call,3600,1509091200.0,2017-10-27,08:00:00.000,3,1508647892.395,2017-10-22,04:51:32.395,443307.605,sell,0.379,None,2199.16645,1.5,5802.55,0.0,0
BTC-27OCT17-4600-C,1024547,Call,4600,1509091200.0,2017-10-27,08:00:00.000,19,1508647892.582,2017-10-22,04:51:32.582,443307.418,sell,0.2069,None,1200.547595,1.5,5802.55,0.0,2
BTC-27OCT17-3700-C,1024550,Call,3700,1509091200.0,2017-10-27,08:00:00.000,2,1508647892.776,2017-10-22,04:51:32.776,443307.224,sell,0.3617,None,2098.782335,1.5,5802.55,0.0,0
BTC-27OCT17-5700-P,1025315,Put,5700,1509091200.0,2017-10-27,08:00:00.000,24,1508650524.205,2017-10-22,05:35:24.205,440675.795,buy,0.02,None,117.8622,0.2,5893.11,73.1,0
BTC-27OCT17-5700-P,1025324,Put,5700,1509091200.0,2017-10-27,08:00:00.000,25,1508650553.766,2017-10-22,05:35:53.766,440646.234,buy,0.02,None,117.861,0.2,5893.05,73.09,1
BTC-29DEC17-6000-P,1025397,Put,6000,1514534400.0,2017-12-29,08:00:00.000,25,1508650996.92,2017-10-22,05:43:16.920,5883403.08,buy,0.1498,None,879.649568,0.1,5872.16,79.99,0
BTC-29DEC17-6000-P,1025477,Put,6000,1514534400.0,2017-12-29,08:00:00.000,26,1508651308.26,2017-10-22,05:48:28.260,5883091.74,buy,0.1498,None,883.4455,0.5,5897.5,81.51,1
BTC-29DEC17-6000-P,1025518,Put,6000,1514534400.0,2017-12-29,08:00:00.000,27,1508651675.764,2017-10-22,05:54:35.764,5882724.236,buy,0.15,None,882.7575,1.0,5885.05,80.89,0
BTC-27OCT17-5100-C,1025532,Call,5100,1509091200.0,2017-10-27,08:00:00.000,13,1508651712.61,2017-10-22,05:55:12.610,439487.39,sell,0.1353,None,796.133613,1.5,5884.21,76.48,0
BTC-27OCT17-4200-C,1025567,Call,4200,1509091200.0,2017-10-27,08:00:00.000,23,1508651778.971,2017-10-22,05:56:18.971,439421.029,sell,0.2852,None,1677.144268,1.5,5880.59,0.0,0
BTC-27OCT17-5100-P,1025573,Put,5100,1509091200.0,2017-10-27,08:00:00.000,21,1508651785.816,2017-10-22,05:56:25.816,439414.184,buy,0.006,None,35.24604,1.5,5874.34,99.08,0
BTC-27OCT17-5200-C,1025575,Call,5200,1509091200.0,2017-10-27,08:00:00.000,25,1508651785.997,2017-10-22,05:56:25.997,439414.003,sell,0.1185,None,696.10929,1.5,5874.34,77.8,2
BTC-27OCT17-5200-P,1025579,Put,5200,1509091200.0,2017-10-27,08:00:00.000,26,1508651786.178,2017-10-22,05:56:26.178,439413.822,buy,0.0073,None,42.882682,1.5,5874.34,94.53,2
BTC-27OCT17-5200-C,1025581,Call,5200,1509091200.0,2017-10-27,08:00:00.000,26,1508651786.617,2017-10-22,05:56:26.617,439413.383,sell,0.1185,None,696.10929,1.5,5874.34,77.8,3
BTC-27OCT17-5200-P,1025583,Put,5200,1509091200.0,2017-10-27,08:00:00.000,27,1508651786.798,2017-10-22,05:56:26.798,439413.202,buy,0.0073,None,42.882682,1.5,5874.34,94.53,3
BTC-27OCT17-5100-C,1025585,Call,5100,1509091200.0,2017-10-27,08:00:00.000,14,1508651788.658,2017-10-22,05:56:28.658,439411.342,sell,0.1339,None,786.574126,1.5,5874.34,76.21,2
BTC-27OCT17-5100-P,1025587,Put,5100,1509091200.0,2017-10-27,08:00:00.000,22,1508651789.139,2017-10-22,05:56:29.139,439410.861,buy,0.006,None,35.23032,1.5,5871.72,98.85,1
BTC-29DEC17-5500-P,1025685,Put,5500,1514534400.0,2017-12-29,08:00:00.000,53,1508651932.01,2017-10-22,05:58:52.010,5882467.99,buy,0.1095,None,641.48823,0.6,5858.34,83.05,0
BTC-29DEC17-6000-C,1025857,Call,6000,1514534400.0,2017-12-29,08:00:00.000,169,1508652707.798,2017-10-22,06:11:47.798,5881692.202,sell,0.1502,None,875.75612,0.1,5830.6,94.67,3
BTC-29DEC17-6000-C,1025902,Call,6000,1514534400.0,2017-12-29,08:00:00.000,170,1508652959.527,2017-10-22,06:15:59.527,5881440.473,sell,0.1502,None,873.935696,0.1,5818.48,95.16,3
BTC-29DEC17-6000-C,1025904,Call,6000,1514534400.0,2017-12-29,08:00:00.000,171,1508652992.226,2017-10-22,06:16:32.226,5881407.774,sell,0.1502,None,873.866604,0.1,5818.02,95.18,3
BTC-29DEC17-6500-P,1025907,Put,6500,1514534400.0,2017-12-29,08:00:00.000,13,1508653003.819,2017-10-22,06:16:43.819,5881396.181,buy,0.214,None,1244.94072,0.1,5817.48,81.65,2
BTC-29DEC17-6500-P,1025980,Put,6500,1514534400.0,2017-12-29,08:00:00.000,14,1508653344.564,2017-10-22,06:22:24.564,5881055.436,buy,0.214,None,1244.09114,0.5,5813.51,81.34,3
BTC-29DEC17-8000-C,1026134,Call,8000,1514534400.0,2017-12-29,08:00:00.000,5,1508653921.196,2017-10-22,06:32:01.196,5880478.804,sell,0.053,None,310.59696,0.1,5860.32,89.37,0
BTC-29DEC17-8000-C,1026144,Call,8000,1514534400.0,2017-12-29,08:00:00.000,6,1508654003.099,2017-10-22,06:33:23.099,5880396.901,sell,0.053,None,310.68865,0.1,5862.05,89.33,1
BTC-27OCT17-5800-C,1026576,Call,5800,1509091200.0,2017-10-27,08:00:00.000,23,1508656654.944,2017-10-22,07:17:34.944,434545.056,sell,0.049,None,290.68858,1.5,5932.42,79.43,2
BTC-27OCT17-3400-C,1026603,Call,3400,1509091200.0,2017-10-27,08:00:00.000,16,1508656758.51,2017-10-22,07:19:18.510,434441.49,sell,0.4262,None,2528.043658,0.3,5931.59,0.0,2
BTC-27OCT17-3400-C,1026618,Call,3400,1509091200.0,2017-10-27,08:00:00.000,17,1508656870.69,2017-10-22,07:21:10.690,434329.31,sell,0.4262,None,2527.954156,0.3,5931.38,0.0,3
BTC-27OCT17-3400-C,1026627,Call,3400,1509091200.0,2017-10-27,08:00:00.000,18,1508656923.925,2017-10-22,07:22:03.925,434276.075,sell,0.4256,None,2521.939616,0.3,5925.61,0.0,2
BTC-29DEC17-8500-C,1026629,Call,8500,1514534400.0,2017-12-29,08:00:00.000,3,1508657033.277,2017-10-22,07:23:53.277,5877366.723,sell,0.0361,None,213.796474,0.1,5922.34,84.03,0
BTC-29DEC17-8000-C,1026632,Call,8000,1514534400.0,2017-12-29,08:00:00.000,7,1508657070.552,2017-10-22,07:24:30.552,5877329.448,sell,0.053,None,313.85593,0.2,5921.81,87.8,1
BTC-27OCT17-3400-C,1026633,Call,3400,1509091200.0,2017-10-27,08:00:00.000,19,1508657087.451,2017-10-22,07:24:47.451,434112.549,sell,0.4251,None,2516.864064,0.3,5920.64,0.0,2
BTC-27OCT17-3400-C,1027140,Call,3400,1509091200.0,2017-10-27,08:00:00.000,20,1508659017.473,2017-10-22,07:56:57.473,432182.527,sell,0.4262,None,2528.273806,1.0,5932.13,0.0,0
BTC-27OCT17-5800-C,1027352,Call,5800,1509091200.0,2017-10-27,08:00:00.000,24,1508661355.132,2017-10-22,08:35:55.132,429844.868,buy,0.07,None,414.9908,0.1,5928.44,127.17,0
BTC-29DEC17-5000-P,1027371,Put,5000,1514534400.0,2017-12-29,08:00:00.000,74,1508661656.172,2017-10-22,08:40:56.172,5872743.828,sell,0.0439,None,260.233054,1.0,5927.86,65.89,2
BTC-27OCT17-3400-C,1027560,Call,3400,1509091200.0,2017-10-27,08:00:00.000,21,1508663371.313,2017-10-22,09:09:31.313,427828.687,sell,0.4079,None,2410.860318,1.0,5910.42,0.0,2
BTC-27OCT17-5700-P,1027764,Put,5700,1509091200.0,2017-10-27,08:00:00.000,26,1508665779.791,2017-10-22,09:49:39.791,425420.209,buy,0.026,None,153.50036,0.2,5903.86,90.03,0
BTC-29DEC17-4500-P,1028010,Put,4500,1514534400.0,2017-12-29,08:00:00.000,65,1508667223.963,2017-10-22,10:13:43.963,5867176.037,buy,0.05,None,291.826,0.1,5836.52,89.41,0
BTC-29DEC17-6500-C,1028234,Call,6500,1514534400.0,2017-12-29,08:00:00.000,51,1508669851.61,2017-10-22,10:57:31.610,5864548.39,buy,0.1407,None,816.465216,0.1,5802.88,107.95,2
BTC-29DEC17-7000-C,1028367,Call,7000,1514534400.0,2017-12-29,08:00:00.000,109,1508670293.255,2017-10-22,11:04:53.255,5864106.745,buy,0.1148,None,664.977852,0.2,5792.49,107.7,0
BTC-27OCT17-5000-P,1028494,Put,5000,1509091200.0,2017-10-27,08:00:00.000,32,1508670587.38,2017-10-22,11:09:47.380,420612.62,buy,0.006,None,34.56798,1.5,5761.33,101.47,1
BTC-27OCT17-6000-P,1028532,Put,6000,1509091200.0,2017-10-27,08:00:00.000,13,1508670677.378,2017-10-22,11:11:17.378,420522.622,buy,0.0673,None,386.908373,0.2,5749.01,89.07,0
BTC-27OCT17-3400-C,1028592,Call,3400,1509091200.0,2017-10-27,08:00:00.000,22,1508670796.986,2017-10-22,11:13:16.986,420403.014,sell,0.4086,None,2349.065916,0.1,5749.06,115.96,0
BTC-29DEC17-4500-P,1028627,Put,4500,1514534400.0,2017-12-29,08:00:00.000,66,1508670961.614,2017-10-22,11:16:01.614,5863438.386,sell,0.0282,None,162.168612,0.1,5750.66,67.2,2
BTC-29DEC17-6000-C,1028679,Call,6000,1514534400.0,2017-12-29,08:00:00.000,172,1508671169.822,2017-10-22,11:19:29.822,5863230.178,buy,0.1719,None,989.169327,0.2,5754.33,110.62,0
BTC-29DEC17-6500-C,1029255,Call,6500,1514534400.0,2017-12-29,08:00:00.000,52,1508675599.936,2017-10-22,12:33:19.936,5858800.064,buy,0.1372,None,799.465772,0.4,5827.01,105.11,2
BTC-29DEC17-5000-P,1029668,Put,5000,1514534400.0,2017-12-29,08:00:00.000,75,1508678444.973,2017-10-22,13:20:44.973,5855955.027,sell,0.0546,None,319.370688,0.3,5849.28,71.06,0
BTC-29DEC17-6500-C,1031234,Call,6500,1514534400.0,2017-12-29,08:00:00.000,53,1508686215.783,2017-10-22,15:30:15.783,5848184.217,buy,0.1512,None,903.755664,0.1,5977.22,107.97,0
BTC-29DEC17-6500-C,1031469,Call,6500,1514534400.0,2017-12-29,08:00:00.000,54,1508686565.531,2017-10-22,15:36:05.531,5847834.469,sell,0.1513,None,908.39007,0.1,6003.9,107.07,0
BTC-27OCT17-6300-C,1031702,Call,6300,1509091200.0,2017-10-27,08:00:00.000,13,1508686687.234,2017-10-22,15:38:07.234,404512.766,buy,0.0298,None,179.894256,0.1,6036.72,105.17,0
BTC-29DEC17-10000-C,1032154,Call,10000,1514534400.0,2017-12-29,08:00:00.000,36,1508688823.894,2017-10-22,16:13:43.894,5845576.106,sell,0.0147,None,88.011105,0.1,5987.15,81.99,2
BTC-29DEC17-3500-C,1032817,Call,3500,1514534400.0,2017-12-29,08:00:00.000,36,1508695595.842,2017-10-22,18:06:35.842,5838804.158,buy,0.4411,None,2637.773589,0.1,5979.99,115.04,0
BTC-27OCT17-6300-C,1032897,Call,6300,1509091200.0,2017-10-27,08:00:00.000,14,1508696462.139,2017-10-22,18:21:02.139,394737.861,sell,0.0139,None,82.788678,0.1,5956.02,77.49,2
BTC-27OCT17-5400-P,1033902,Put,5400,1509091200.0,2017-10-27,08:00:00.000,12,1508701189.079,2017-10-22,19:39:49.079,390010.921,buy,0.0107,None,62.821947,3.0,5871.21,89.61,0
BTC-27OCT17-6800-P,1034008,Put,6800,1509091200.0,2017-10-27,08:00:00.000,1,1508703064.35,2017-10-22,20:11:04.350,388135.65,buy,0.17,None,1005.1335,0.5,5912.55,149.93,1
BTC-27OCT17-6800-P,1034025,Put,6800,1509091200.0,2017-10-27,08:00:00.000,2,1508703125.555,2017-10-22,20:12:05.555,388074.445,sell,0.17,None,1006.0243,0.5,5917.79,152.44,1
BTC-27OCT17-6500-P,1034030,Put,6500,1509091200.0,2017-10-27,08:00:00.000,13,1508703266.414,2017-10-22,20:14:26.414,387933.586,buy,0.1228,None,727.194584,1.0,5921.78,134.15,0
BTC-29DEC17-3000-P,1034501,Put,3000,1514534400.0,2017-12-29,08:00:00.000,140,1508707766.805,2017-10-22,21:29:26.805,5826633.195,buy,0.006,None,35.35056,0.2,5891.76,95.39,0
BTC-29DEC17-7000-C,1034574,Call,7000,1514534400.0,2017-12-29,08:00:00.000,110,1508708974.898,2017-10-22,21:49:34.898,5825425.102,buy,0.1019,None,600.979706,0.3,5897.74,97.01,2
BTC-29DEC17-8000-C,1036045,Call,8000,1514534400.0,2017-12-29,08:00:00.000,8,1508717875.887,2017-10-23,00:17:55.887,5816524.113,buy,0.055,None,327.54865,0.2,5955.43,88.78,0
BTC-27OCT17-5800-P,1036056,Put,5800,1509091200.0,2017-10-27,08:00:00.000,16,1508717963.23,2017-10-23,00:19:23.230,373236.77,buy,0.0308,None,183.530424,0.1,5958.78,100.02,0
BTC-29DEC17-7500-C,1036082,Call,7500,1514534400.0,2017-12-29,08:00:00.000,142,1508718207.385,2017-10-23,00:23:27.385,5816192.615,sell,0.0604,None,359.78468,0.1,5956.7,81.97,2
BTC-29DEC17-7500-C,1036083,Call,7500,1514534400.0,2017-12-29,08:00:00.000,143,1508718207.385,2017-10-23,00:23:27.385,5816192.615,sell,0.0604,None,359.78468,0.2,5956.7,81.97,3
BTC-27OCT17-6000-C,1036084,Call,6000,1509091200.0,2017-10-27,08:00:00.000,24,1508718216.201,2017-10-23,00:23:36.201,372983.799,sell,0.042,None,250.15368,0.1,5956.04,104.77,2
BTC-27OCT17-5300-P,1036103,Put,5300,1509091200.0,2017-10-27,08:00:00.000,23,1508718820.99,2017-10-23,00:33:40.990,372379.01,buy,0.0057,None,33.9321,1.5,5953.0,91.95,2
BTC-27OCT17-5400-P,1036107,Put,5400,1509091200.0,2017-10-27,08:00:00.000,13,1508719000.69,2017-10-23,00:36:40.690,372199.31,buy,0.0091,None,54.182219,0.1,5954.09,95.19,2
BTC-29DEC17-5500-C,1036612,Call,5500,1514534400.0,2017-12-29,08:00:00.000,98,1508726574.658,2017-10-23,02:42:54.658,5807825.342,buy,0.22,None,1320.1716,0.1,6000.78,107.76,0
BTC-27OCT17-6600-P,1036624,Put,6600,1509091200.0,2017-10-27,08:00:00.000,4,1508726928.296,2017-10-23,02:48:48.296,364271.704,buy,0.125,None,749.23125,3.3,5993.85,137.2,1
BTC-27OCT17-5700-P,1036835,Put,5700,1509091200.0,2017-10-27,08:00:00.000,27,1508728688.621,2017-10-23,03:18:08.621,362511.379,buy,0.02,None,119.42,0.1,5971.0,92.19,2
BTC-29DEC17-5500-C,1036836,Call,5500,1514534400.0,2017-12-29,08:00:00.000,99,1508728715.829,2017-10-23,03:18:35.829,5805684.171,sell,0.22,None,1312.861,0.2,5967.55,109.34,1
BTC-29DEC17-5500-C,1036839,Call,5500,1514534400.0,2017-12-29,08:00:00.000,100,1508728764.178,2017-10-23,03:19:24.178,5805635.822,sell,0.22,None,1312.4078,0.1,5965.49,109.43,1
BTC-29DEC17-5500-C,1036861,Call,5500,1514534400.0,2017-12-29,08:00:00.000,101,1508728801.704,2017-10-23,03:20:01.704,5805598.296,sell,0.22,None,1309.913,0.1,5954.15,109.96,1
BTC-29DEC17-5500-C,1036878,Call,5500,1514534400.0,2017-12-29,08:00:00.000,102,1508729133.472,2017-10-23,03:25:33.472,5805266.528,sell,0.22,None,1310.5972,0.1,5957.26,109.82,1
BTC-29DEC17-5500-C,1036881,Call,5500,1514534400.0,2017-12-29,08:00:00.000,103,1508729268.489,2017-10-23,03:27:48.489,5805131.511,sell,0.22,None,1310.6588,0.2,5957.54,109.81,1
BTC-29DEC17-5500-C,1036889,Call,5500,1514534400.0,2017-12-29,08:00:00.000,104,1508729511.114,2017-10-23,03:31:51.114,5804888.886,sell,0.22,None,1310.4674,0.2,5956.67,109.85,1
BTC-29DEC17-8000-C,1036957,Call,8000,1514534400.0,2017-12-29,08:00:00.000,9,1508729923.494,2017-10-23,03:38:43.494,5804476.506,buy,0.06,None,359.3394,0.1,5988.99,91.41,0
BTC-27OCT17-5500-P,1036980,Put,5500,1509091200.0,2017-10-27,08:00:00.000,21,1508730321.841,2017-10-23,03:45:21.841,360878.159,sell,0.005,None,29.9369,2.0,5987.38,71.82,2
BTC-27OCT17-6100-P,1036989,Put,6100,1509091200.0,2017-10-27,08:00:00.000,8,1508730361.733,2017-10-23,03:46:01.733,360838.267,sell,0.0422,None,252.57544,2.0,5985.2,73.58,2
BTC-27OCT17-5300-C,1036990,Call,5300,1509091200.0,2017-10-27,08:00:00.000,18,1508730362.336,2017-10-23,03:46:02.336,360837.664,sell,0.115,None,688.298,1.5,5985.2,57.41,0
BTC-27OCT17-6100-C,1037294,Call,6100,1509091200.0,2017-10-27,08:00:00.000,16,1508734223.934,2017-10-23,04:50:23.934,356976.066,buy,0.0356,None,212.967032,0.1,5982.22,104.47,0
BTC-27OCT17-5900-P,1037482,Put,5900,1509091200.0,2017-10-27,08:00:00.000,22,1508735533.003,2017-10-23,05:12:13.003,355666.997,sell,0.0272,None,163.717072,0.9,6019.01,86.4,2
BTC-29DEC17-5000-P,1037506,Put,5000,1514534400.0,2017-12-29,08:00:00.000,76,1508735540.833,2017-10-23,05:12:20.833,5798859.167,sell,0.046,None,276.94898,1.0,6020.63,71.2,2
BTC-27OCT17-5900-P,1037803,Put,5900,1509091200.0,2017-10-27,08:00:00.000,23,1508736417.193,2017-10-23,05:26:57.193,354782.807,buy,0.02,None,120.9624,0.2,6048.12,73.48,2
BTC-27OCT17-5900-P,1037809,Put,5900,1509091200.0,2017-10-27,08:00:00.000,24,1508736503.81,2017-10-23,05:28:23.810,354696.19,buy,0.02,None,120.957,0.1,6047.85,73.45,3
BTC-27OCT17-5200-C,1037833,Call,5200,1509091200.0,2017-10-27,08:00:00.000,27,1508736951.796,2017-10-23,05:35:51.796,354248.204,sell,0.1408,None,852.12864,0.1,6052.05,46.45,0
BTC-29DEC17-7000-C,1037834,Call,7000,1514534400.0,2017-12-29,08:00:00.000,111,1508736961.545,2017-10-23,05:36:01.545,5797438.455,buy,0.1,None,605.195,0.1,6051.95,91.14,2
BTC-29DEC17-7500-C,1037853,Call,7500,1514534400.0,2017-12-29,08:00:00.000,144,1508737233.675,2017-10-23,05:40:33.675,5797166.325,buy,0.08,None,483.74,0.3,6046.75,92.0,0
BTC-29DEC17-4500-C,1038640,Call,4500,1514534400.0,2017-12-29,08:00:00.000,76,1508739076.843,2017-10-23,06:11:16.843,5795323.157,sell,0.29,None,1720.4946,0.1,5932.74,92.03,2
BTC-29DEC17-4500-C,1038687,Call,4500,1514534400.0,2017-12-29,08:00:00.000,77,1508739118.387,2017-10-23,06:11:58.387,5795281.613,sell,0.29,None,1717.2669,0.1,5921.61,92.89,3
BTC-29DEC17-4500-C,1039034,Call,4500,1514534400.0,2017-12-29,08:00:00.000,78,1508741689.799,2017-10-23,06:54:49.799,5792710.201,sell,0.29,None,1713.813,0.2,5909.7,93.81,3
BTC-27OCT17-6000-C,1039073,Call,6000,1509091200.0,2017-10-27,08:00:00.000,25,1508741776.456,2017-10-23,06:56:16.456,349423.544,sell,0.03,None,177.045,0.2,5901.5,89.21,2
BTC-29DEC17-4500-C,1039182,Call,4500,1514534400.0,2017-12-29,08:00:00.000,79,1508741832.096,2017-10-23,06:57:12.096,5792567.904,sell,0.29,None,1703.7181,0.1,5874.89,96.41,3
BTC-29DEC17-1500-P,1039652,Put,1500,1514534400.0,2017-12-29,08:00:00.000,85,1508744438.066,2017-10-23,07:40:38.066,5789961.934,buy,0.001,None,5.93458,0.1,5934.58,138.48,2
BTC-27OCT17-6100-C,1039997,Call,6100,1509091200.0,2017-10-27,08:00:00.000,17,1508746754.611,2017-10-23,08:19:14.611,344445.389,sell,0.0199,None,116.826532,1.5,5870.68,85.01,2
BTC-27OCT17-5600-P,1040001,Put,5600,1509091200.0,2017-10-27,08:00:00.000,16,1508746754.827,2017-10-23,08:19:14.827,344445.173,buy,0.0192,None,112.717056,1.0,5870.68,93.03,2
BTC-27OCT17-5300-C,1040102,Call,5300,1509091200.0,2017-10-27,08:00:00.000,19,1508746797.451,2017-10-23,08:19:57.451,344402.549,sell,0.1027,None,600.765217,1.5,5849.71,98.14,2
BTC-27OCT17-5300-P,1040108,Put,5300,1509091200.0,2017-10-27,08:00:00.000,24,1508746797.657,2017-10-23,08:19:57.657,344402.343,buy,0.0074,None,43.287854,1.5,5849.71,92.67,0
BTC-27OCT17-5700-C,1040116,Call,5700,1509091200.0,2017-10-27,08:00:00.000,20,1508746800.113,2017-10-23,08:20:00.113,344399.887,sell,0.0518,None,303.014978,1.5,5849.71,91.46,2
BTC-27OCT17-6000-P,1040118,Put,6000,1509091200.0,2017-10-27,08:00:00.000,14,1508746800.281,2017-10-23,08:20:00.281,344399.719,buy,0.0553,None,323.488963,1.5,5849.71,97.58,2
BTC-27OCT17-5200-C,1040121,Call,5200,1509091200.0,2017-10-27,08:00:00.000,28,1508746800.468,2017-10-23,08:20:00.468,344399.532,sell,0.1177,None,687.586922,1.5,5841.86,105.72,2
BTC-27OCT17-5600-P,1040123,Put,5600,1509091200.0,2017-10-27,08:00:00.000,17,1508746800.657,2017-10-23,08:20:00.657,344399.343,buy,0.0206,None,120.342316,1.5,5841.86,92.5,0
BTC-27OCT17-5600-C,1040127,Call,5600,1509091200.0,2017-10-27,08:00:00.000,21,1508746800.857,2017-10-23,08:20:00.857,344399.143,sell,0.0629,None,367.452994,1.5,5841.86,94.92,2
BTC-27OCT17-4900-C,1040129,Call,4900,1509091200.0,2017-10-27,08:00:00.000,114,1508746801.066,2017-10-23,08:20:01.066,344398.934,sell,0.166,None,969.74876,0.1,5841.86,123.99,2
BTC-27OCT17-5300-P,1040130,Put,5300,1509091200.0,2017-10-27,08:00:00.000,25,1508746801.268,2017-10-23,08:20:01.268,344398.732,buy,0.0074,None,43.229764,1.5,5841.86,91.81,1
BTC-27OCT17-6000-C,1040134,Call,6000,1509091200.0,2017-10-27,08:00:00.000,26,1508746801.481,2017-10-23,08:20:01.481,344398.519,sell,0.0275,None,160.65115,0.1,5841.86,93.69,2
BTC-27OCT17-5100-C,1040135,Call,5100,1509091200.0,2017-10-27,08:00:00.000,15,1508746801.954,2017-10-23,08:20:01.954,344398.046,sell,0.1332,None,778.135752,1.5,5841.86,109.78,2
BTC-27OCT17-5600-P,1040140,Put,5600,1509091200.0,2017-10-27,08:00:00.000,18,1508746802.141,2017-10-23,08:20:02.141,344397.859,buy,0.0206,None,120.342316,1.5,5841.86,92.5,1
BTC-27OCT17-5600-C,1040142,Call,5600,1509091200.0,2017-10-27,08:00:00.000,22,1508746802.309,2017-10-23,08:20:02.309,344397.691,sell,0.0629,None,367.452994,1.5,5841.86,94.92,3
BTC-27OCT17-4900-C,1040145,Call,4900,1509091200.0,2017-10-27,08:00:00.000,115,1508746803.339,2017-10-23,08:20:03.339,344396.661,sell,0.1654,None,966.243644,1.5,5841.86,119.91,2
BTC-27OCT17-5500-P,1040147,Put,5500,1509091200.0,2017-10-27,08:00:00.000,22,1508746803.523,2017-10-23,08:20:03.523,344396.477,buy,0.0152,None,88.796272,1.5,5841.86,92.48,0
BTC-27OCT17-5800-C,1040149,Call,5800,1509091200.0,2017-10-27,08:00:00.000,25,1508746803.709,2017-10-23,08:20:03.709,344396.291,sell,0.0417,None,243.605562,1.5,5841.86,91.53,2
BTC-27OCT17-5900-P,1040151,Put,5900,1509091200.0,2017-10-27,08:00:00.000,25,1508746803.887,2017-10-23,08:20:03.887,344396.113,buy,0.045,None,262.8837,1.5,5841.86,95.09,0
BTC-27OCT17-4500-C,1040157,Call,4500,1509091200.0,2017-10-27,08:00:00.000,26,1508746804.355,2017-10-23,08:20:04.355,344395.645,sell,0.2312,None,1350.638032,1.5,5841.86,134.2,0
BTC-27OCT17-5700-C,1040160,Call,5700,1509091200.0,2017-10-27,08:00:00.000,21,1508746804.539,2017-10-23,08:20:04.539,344395.461,sell,0.0518,None,302.608348,1.5,5841.86,93.39,3
BTC-27OCT17-5100-P,1040162,Put,5100,1509091200.0,2017-10-27,08:00:00.000,23,1508746804.708,2017-10-23,08:20:04.708,344395.292,buy,0.006,None,35.05116,1.5,5841.86,108.69,1
BTC-27OCT17-5500-C,1040164,Call,5500,1509091200.0,2017-10-27,08:00:00.000,21,1508746804.894,2017-10-23,08:20:04.894,344395.106,sell,0.0752,None,439.307872,1.5,5841.86,96.89,2
BTC-27OCT17-6500-P,1040166,Put,6500,1509091200.0,2017-10-27,08:00:00.000,14,1508746805.082,2017-10-23,08:20:05.082,344394.918,buy,0.1228,None,717.380408,1.5,5841.86,105.0,1
BTC-27OCT17-5100-C,1040168,Call,5100,1509091200.0,2017-10-27,08:00:00.000,16,1508746805.261,2017-10-23,08:20:05.261,344394.739,sell,0.1332,None,778.135752,1.5,5841.86,109.78,3
BTC-27OCT17-4700-C,1040170,Call,4700,1509091200.0,2017-10-27,08:00:00.000,52,1508746805.439,2017-10-23,08:20:05.439,344394.561,sell,0.1983,None,1158.440838,1.5,5841.86,130.16,0
BTC-27OCT17-6000-P,1040172,Put,6000,1509091200.0,2017-10-27,08:00:00.000,15,1508746805.603,2017-10-23,08:20:05.603,344394.397,buy,0.0553,None,323.054858,1.5,5841.86,95.48,3
BTC-27OCT17-5200-P,1040175,Put,5200,1509091200.0,2017-10-27,08:00:00.000,28,1508746805.771,2017-10-23,08:20:05.771,344394.229,buy,0.0068,None,39.724648,1.5,5841.86,101.05,2
BTC-27OCT17-6200-C,1040177,Call,6200,1509091200.0,2017-10-27,08:00:00.000,6,1508746805.946,2017-10-23,08:20:05.946,344394.054,sell,0.0149,None,87.043714,1.5,5841.86,88.33,2
BTC-27OCT17-5300-C,1040179,Call,5300,1509091200.0,2017-10-27,08:00:00.000,20,1508746806.114,2017-10-23,08:20:06.114,344393.886,sell,0.1027,None,599.959022,1.5,5841.86,102.01,3
BTC-27OCT17-5300-P,1040181,Put,5300,1509091200.0,2017-10-27,08:00:00.000,26,1508746806.297,2017-10-23,08:20:06.297,344393.703,buy,0.0102,None,59.586972,1.5,5841.86,102.98,0
BTC-27OCT17-5500-P,1040183,Put,5500,1509091200.0,2017-10-27,08:00:00.000,23,1508746806.464,2017-10-23,08:20:06.464,344393.536,buy,0.0152,None,88.781832,1.5,5840.91,92.35,1
BTC-27OCT17-5800-C,1040185,Call,5800,1509091200.0,2017-10-27,08:00:00.000,26,1508746806.677,2017-10-23,08:20:06.677,344393.323,sell,0.0417,None,243.565947,1.5,5840.91,91.73,3
BTC-27OCT17-5900-P,1040187,Put,5900,1509091200.0,2017-10-27,08:00:00.000,26,1508746806.865,2017-10-23,08:20:06.865,344393.135,buy,0.045,None,262.84095,1.5,5840.91,94.87,1
BTC-27OCT17-6000-C,1040189,Call,6000,1509091200.0,2017-10-27,08:00:00.000,27,1508746807.053,2017-10-23,08:20:07.053,344392.947,sell,0.0261,None,152.447751,1.5,5840.91,90.39,2
BTC-27OCT17-5700-P,1040192,Put,5700,1509091200.0,2017-10-27,08:00:00.000,28,1508746807.503,2017-10-23,08:20:07.503,344392.497,buy,0.0273,None,159.456843,1.5,5840.91,92.68,0
BTC-27OCT17-5500-C,1040195,Call,5500,1509091200.0,2017-10-27,08:00:00.000,22,1508746807.672,2017-10-23,08:20:07.672,344392.328,sell,0.0752,None,439.236432,1.5,5840.91,97.21,3
BTC-27OCT17-5200-P,1040200,Put,5200,1509091200.0,2017-10-27,08:00:00.000,29,1508746807.844,2017-10-23,08:20:07.844,344392.156,buy,0.0068,None,39.718188,1.5,5840.91,100.95,3
BTC-27OCT17-5900-C,1040205,Call,5900,1509091200.0,2017-10-27,08:00:00.000,12,1508746808.021,2017-10-23,08:20:08.021,344391.979,sell,0.0334,None,195.086394,1.5,5840.91,91.31,2
BTC-27OCT17-6400-P,1040207,Put,6400,1509091200.0,2017-10-27,08:00:00.000,6,1508746808.179,2017-10-23,08:20:08.179,344391.821,buy,0.1078,None,629.650098,1.5,5840.91,101.96,2
BTC-27OCT17-4900-C,1040215,Call,4900,1509091200.0,2017-10-27,08:00:00.000,116,1508746808.348,2017-10-23,08:20:08.348,344391.652,sell,0.1654,None,966.086514,1.5,5840.91,120.77,3
BTC-27OCT17-5800-P,1040218,Put,5800,1509091200.0,2017-10-27,08:00:00.000,17,1508746808.517,2017-10-23,08:20:08.517,344391.483,buy,0.0357,None,208.520487,1.5,5840.91,94.16,0
BTC-27OCT17-6000-C,1040221,Call,6000,1509091200.0,2017-10-27,08:00:00.000,28,1508746808.685,2017-10-23,08:20:08.685,344391.315,sell,0.0261,None,152.447751,1.5,5840.91,90.39,3
BTC-27OCT17-5700-P,1040223,Put,5700,1509091200.0,2017-10-27,08:00:00.000,29,1508746810.967,2017-10-23,08:20:10.967,344389.033,buy,0.0273,None,159.456843,1.5,5840.91,92.68,1
BTC-27OCT17-6100-C,1040226,Call,6100,1509091200.0,2017-10-27,08:00:00.000,18,1508746811.157,2017-10-23,08:20:11.157,344388.843,sell,0.0199,None,116.234109,1.5,5840.91,89.3,3
BTC-27OCT17-5200-C,1040229,Call,5200,1509091200.0,2017-10-27,08:00:00.000,29,1508746811.371,2017-10-23,08:20:11.371,344388.629,sell,0.1177,None,687.475107,1.5,5840.91,106.26,3
BTC-27OCT17-5200-P,1040231,Put,5200,1509091200.0,2017-10-27,08:00:00.000,30,1508746811.561,2017-10-23,08:20:11.561,344388.439,buy,0.0073,None,42.638643,1.5,5840.91,103.25,0
BTC-27OCT17-5400-C,1040233,Call,5400,1509091200.0,2017-10-27,08:00:00.000,22,1508746811.728,2017-10-23,08:20:11.728,344388.272,sell,0.0885,None,516.920535,1.5,5840.91,99.56,2
BTC-27OCT17-5300-P,1040235,Put,5300,1509091200.0,2017-10-27,08:00:00.000,27,1508746811.908,2017-10-23,08:20:11.908,344388.092,buy,0.0102,None,59.577282,1.5,5840.91,102.87,1
BTC-27OCT17-5800-P,1040260,Put,5800,1509091200.0,2017-10-27,08:00:00.000,18,1508746828.105,2017-10-23,08:20:28.105,344371.895,buy,0.0357,None,207.997482,1.5,5826.26,91.17,1
BTC-27OCT17-6300-C,1040266,Call,6300,1509091200.0,2017-10-27,08:00:00.000,15,1508746828.539,2017-10-23,08:20:28.539,344371.461,sell,0.0112,None,65.254112,1.5,5826.26,90.27,2
BTC-27OCT17-4400-C,1040282,Call,4400,1509091200.0,2017-10-27,08:00:00.000,32,1508746844.913,2017-10-23,08:20:44.913,344355.087,sell,0.2483,None,1445.016612,1.5,5819.64,175.14,2
BTC-27OCT17-6300-P,1040312,Put,6300,1509091200.0,2017-10-27,08:00:00.000,11,1508746856.582,2017-10-23,08:20:56.582,344343.418,buy,0.0934,None,543.660852,1.5,5820.78,90.49,2
BTC-27OCT17-4800-C,1040315,Call,4800,1509091200.0,2017-10-27,08:00:00.000,69,1508746856.775,2017-10-23,08:20:56.775,344343.225,sell,0.1818,None,1058.217804,1.5,5820.78,143.84,0
BTC-27OCT17-6200-C,1040318,Call,6200,1509091200.0,2017-10-27,08:00:00.000,7,1508746856.952,2017-10-23,08:20:56.952,344343.048,sell,0.0149,None,86.729622,1.5,5820.78,91.02,3
BTC-27OCT17-6300-P,1040320,Put,6300,1509091200.0,2017-10-27,08:00:00.000,12,1508746857.398,2017-10-23,08:20:57.398,344342.602,buy,0.0934,None,543.660852,1.5,5820.78,90.49,3
BTC-27OCT17-6300-C,1040332,Call,6300,1509091200.0,2017-10-27,08:00:00.000,16,1508746865.255,2017-10-23,08:21:05.255,344334.745,sell,0.0112,None,65.2008,1.5,5821.5,90.83,3
BTC-27OCT17-6500-P,1040334,Put,6500,1509091200.0,2017-10-27,08:00:00.000,15,1508746865.423,2017-10-23,08:21:05.423,344334.577,buy,0.1228,None,714.8802,0.5,5821.5,91.58,1
BTC-27OCT17-5800-C,1040475,Call,5800,1509091200.0,2017-10-27,08:00:00.000,27,1508747106.216,2017-10-23,08:25:06.216,344093.784,sell,0.0318,None,185.146596,0.5,5822.22,71.79,2
BTC-27OCT17-5900-C,1040485,Call,5900,1509091200.0,2017-10-27,08:00:00.000,13,1508747122.208,2017-10-23,08:25:22.208,344077.792,sell,0.0334,None,194.395348,0.1,5820.22,95.09,3
BTC-27OCT17-5900-C,1040489,Call,5900,1509091200.0,2017-10-27,08:00:00.000,14,1508747146.143,2017-10-23,08:25:46.143,344053.857,sell,0.0334,None,194.324874,0.1,5818.11,95.47,3
BTC-27OCT17-5400-C,1040501,Call,5400,1509091200.0,2017-10-27,08:00:00.000,23,1508747188.789,2017-10-23,08:26:28.789,344011.211,sell,0.0885,None,514.97442,0.2,5818.92,107.94,3
BTC-27OCT17-5900-C,1040503,Call,5900,1509091200.0,2017-10-27,08:00:00.000,15,1508747207.382,2017-10-23,08:26:47.382,343992.618,sell,0.0334,None,194.374974,0.1,5819.61,95.21,3
BTC-27OCT17-5400-C,1040536,Call,5400,1509091200.0,2017-10-27,08:00:00.000,24,1508747322.253,2017-10-23,08:28:42.253,343877.747,sell,0.0885,None,515.59215,0.1,5825.9,105.41,3
BTC-27OCT17-5400-C,1040554,Call,5400,1509091200.0,2017-10-27,08:00:00.000,25,1508747358.114,2017-10-23,08:29:18.114,343841.886,sell,0.0885,None,515.60454,0.2,5826.04,105.36,3
BTC-27OCT17-5400-C,1040560,Call,5400,1509091200.0,2017-10-27,08:00:00.000,26,1508747384.265,2017-10-23,08:29:44.265,343815.735,sell,0.0885,None,515.42223,0.2,5823.98,106.13,3
BTC-27OCT17-5400-C,1040572,Call,5400,1509091200.0,2017-10-27,08:00:00.000,27,1508747438.538,2017-10-23,08:30:38.538,343761.462,sell,0.0885,None,515.24346,0.1,5821.96,106.88,3
BTC-27OCT17-5400-C,1040598,Call,5400,1509091200.0,2017-10-27,08:00:00.000,28,1508747514.931,2017-10-23,08:31:54.931,343685.069,sell,0.0885,None,515.370015,0.1,5823.39,106.37,3
BTC-27OCT17-5900-C,1040662,Call,5900,1509091200.0,2017-10-27,08:00:00.000,16,1508747880.001,2017-10-23,08:38:00.001,343319.999,sell,0.0334,None,195.360942,0.1,5849.13,89.94,3
BTC-29DEC17-4500-P,1040684,Put,4500,1514534400.0,2017-12-29,08:00:00.000,67,1508748214.46,2017-10-23,08:43:34.460,5786185.54,sell,0.0274,None,160.348088,0.1,5852.12,70.01,2
BTC-29DEC17-6000-P,1040685,Put,6000,1514534400.0,2017-12-29,08:00:00.000,28,1508748279.419,2017-10-23,08:44:39.419,5786120.581,sell,0.1168,None,683.517104,0.1,5852.03,60.08,2
BTC-27OCT17-4400-C,1040691,Call,4400,1509091200.0,2017-10-27,08:00:00.000,33,1508748319.692,2017-10-23,08:45:19.692,342880.308,sell,0.2483,None,1452.67915,1.0,5850.5,117.99,3
BTC-27OCT17-4400-C,1040718,Call,4400,1509091200.0,2017-10-27,08:00:00.000,34,1508748656.174,2017-10-23,08:50:56.174,342543.826,sell,0.2483,None,1452.055917,0.5,5847.99,128.34,3
BTC-27OCT17-5400-C,1040739,Call,5400,1509091200.0,2017-10-27,08:00:00.000,29,1508748800.916,2017-10-23,08:53:20.916,342399.084,sell,0.0885,None,517.023195,0.1,5842.07,99.38,3
BTC-27OCT17-4300-C,1040754,Call,4300,1509091200.0,2017-10-27,08:00:00.000,22,1508748855.509,2017-10-23,08:54:15.509,342344.491,sell,0.265,None,1547.8279,1.0,5840.86,148.59,0
BTC-27OCT17-5400-C,1040764,Call,5400,1509091200.0,2017-10-27,08:00:00.000,30,1508748951.099,2017-10-23,08:55:51.099,342248.901,sell,0.0885,None,516.80283,0.1,5839.58,100.41,3
BTC-27OCT17-4100-C,1040776,Call,4100,1509091200.0,2017-10-27,08:00:00.000,14,1508749070.973,2017-10-23,08:57:50.973,342129.027,sell,0.2984,None,1742.629144,3.0,5839.91,147.45,2
BTC-27OCT17-3800-C,1040799,Call,3800,1509091200.0,2017-10-27,08:00:00.000,3,1508749234.924,2017-10-23,09:00:34.924,341965.076,sell,0.3485,None,2031.19043,3.0,5828.38,175.71,2
BTC-27OCT17-5400-C,1040807,Call,5400,1509091200.0,2017-10-27,08:00:00.000,31,1508749253.424,2017-10-23,09:00:53.424,341946.576,sell,0.0885,None,515.736405,0.2,5827.53,105.1,3
BTC-27OCT17-5400-C,1040835,Call,5400,1509091200.0,2017-10-27,08:00:00.000,32,1508749315.69,2017-10-23,09:01:55.690,341884.31,sell,0.0885,None,514.968225,0.1,5818.85,108.31,3
BTC-27OCT17-4200-C,1040839,Call,4200,1509091200.0,2017-10-27,08:00:00.000,24,1508749319.174,2017-10-23,09:01:59.174,341880.826,sell,0.2813,None,1636.842505,3.0,5818.85,185.65,2
BTC-27OCT17-5400-C,1040846,Call,5400,1509091200.0,2017-10-27,08:00:00.000,33,1508749337.719,2017-10-23,09:02:17.719,341862.281,sell,0.0885,None,514.902735,0.1,5818.11,108.57,3
BTC-27OCT17-4800-C,1040857,Call,4800,1509091200.0,2017-10-27,08:00:00.000,70,1508749343.862,2017-10-23,09:02:23.862,341856.138,sell,0.1818,None,1057.559688,1.5,5817.16,147.05,1
BTC-27OCT17-5900-C,1040870,Call,5900,1509091200.0,2017-10-27,08:00:00.000,17,1508749376.499,2017-10-23,09:02:56.499,341823.501,sell,0.0334,None,194.25941,0.1,5816.15,96.13,3
BTC-27OCT17-5100-P,1040878,Put,5100,1509091200.0,2017-10-27,08:00:00.000,24,1508749391.063,2017-10-23,09:03:11.063,341808.937,buy,0.006,None,34.88778,1.5,5814.63,106.35,1
BTC-27OCT17-4300-C,1040964,Call,4300,1509091200.0,2017-10-27,08:00:00.000,23,1508749412.924,2017-10-23,09:03:32.924,341787.076,sell,0.265,None,1539.438,2.0,5809.2,194.08,1
BTC-27OCT17-5900-C,1041025,Call,5900,1509091200.0,2017-10-27,08:00:00.000,18,1508749433.157,2017-10-23,09:03:53.157,341766.843,sell,0.0334,None,194.021602,0.1,5809.03,97.41,3
BTC-27OCT17-4500-C,1041084,Call,4500,1509091200.0,2017-10-27,08:00:00.000,27,1508749575.778,2017-10-23,09:06:15.778,341624.222,sell,0.2312,None,1342.615392,1.5,5807.16,176.77,1
BTC-29DEC17-4000-C,1041123,Call,4000,1514534400.0,2017-12-29,08:00:00.000,63,1508749604.089,2017-10-23,09:06:44.089,5784795.911,sell,0.3359,None,1950.443658,3.0,5806.62,86.16,2
BTC-27OCT17-4600-C,1041234,Call,4600,1509091200.0,2017-10-27,08:00:00.000,20,1508750005.754,2017-10-23,09:13:25.754,341194.246,sell,0.215,None,1249.56495,3.0,5811.93,167.8,0
BTC-27OCT17-4700-C,1041406,Call,4700,1509091200.0,2017-10-27,08:00:00.000,53,1508751417.627,2017-10-23,09:36:57.627,339782.373,sell,0.1983,None,1155.795516,0.1,5828.52,145.37,1
BTC-27OCT17-5900-C,1041418,Call,5900,1509091200.0,2017-10-27,08:00:00.000,19,1508751604.43,2017-10-23,09:40:04.430,339595.57,sell,0.0334,None,194.730016,0.3,5830.24,93.9,3
BTC-27OCT17-5900-C,1041433,Call,5900,1509091200.0,2017-10-27,08:00:00.000,20,1508751712.534,2017-10-23,09:41:52.534,339487.466,sell,0.0334,None,194.717992,0.2,5829.88,93.98,3
BTC-27OCT17-5900-C,1041447,Call,5900,1509091200.0,2017-10-27,08:00:00.000,21,1508751948.43,2017-10-23,09:45:48.430,339251.57,sell,0.0334,None,194.56836,0.1,5825.4,94.83,3
BTC-27OCT17-5900-C,1041456,Call,5900,1509091200.0,2017-10-27,08:00:00.000,22,1508751974.893,2017-10-23,09:46:14.893,339225.107,sell,0.0334,None,194.61345,0.2,5826.75,94.59,3
BTC-27OCT17-5900-C,1041468,Call,5900,1509091200.0,2017-10-27,08:00:00.000,23,1508752035.731,2017-10-23,09:47:15.731,339164.269,sell,0.0334,None,194.55333,0.1,5824.95,94.92,3
BTC-29DEC17-6000-C,1041855,Call,6000,1514534400.0,2017-12-29,08:00:00.000,173,1508755339.291,2017-10-23,10:42:19.291,5779060.709,buy,0.1719,None,1008.167715,0.2,5864.85,106.98,1
BTC-27OCT17-5400-P,1041949,Put,5400,1509091200.0,2017-10-27,08:00:00.000,14,1508756645.592,2017-10-23,11:04:05.592,334554.408,buy,0.0123,None,72.404442,0.1,5886.54,104.33,0
BTC-27OCT17-6500-C,1041952,Call,6500,1509091200.0,2017-10-27,08:00:00.000,46,1508756747.726,2017-10-23,11:05:47.726,334452.274,sell,0.004,None,23.55224,0.1,5888.06,75.78,2
BTC-29DEC17-5000-P,1041953,Put,5000,1514534400.0,2017-12-29,08:00:00.000,77,1508756763.228,2017-10-23,11:06:03.228,5777636.772,buy,0.075,None,441.7365,0.1,5889.82,87.84,0
BTC-29DEC17-5500-P,1042370,Put,5500,1514534400.0,2017-12-29,08:00:00.000,54,1508760674.595,2017-10-23,12:11:14.595,5773725.405,sell,0.087,None,510.13146,0.1,5863.58,70.03,2
BTC-29DEC17-5500-P,1042458,Put,5500,1514534400.0,2017-12-29,08:00:00.000,55,1508761791.593,2017-10-23,12:29:51.593,5772608.407,buy,0.12,None,702.702,0.1,5855.85,90.26,0
BTC-27OCT17-5400-C,1042526,Call,5400,1509091200.0,2017-10-27,08:00:00.000,34,1508761987.604,2017-10-23,12:33:07.604,329212.396,sell,0.0858,None,499.941156,0.3,5826.82,98.43,2
BTC-27OCT17-5400-C,1042567,Call,5400,1509091200.0,2017-10-27,08:00:00.000,35,1508762096.356,2017-10-23,12:34:56.356,329103.644,sell,0.0858,None,499.828758,0.4,5825.51,98.98,3
BTC-27OCT17-5700-P,1042568,Put,5700,1509091200.0,2017-10-27,08:00:00.000,30,1508762096.837,2017-10-23,12:34:56.837,329103.163,buy,0.025,None,145.63775,0.5,5825.51,86.14,2
BTC-27OCT17-5500-P,1042827,Put,5500,1509091200.0,2017-10-27,08:00:00.000,24,1508762245.226,2017-10-23,12:37:25.226,328954.774,sell,0.0083,None,48.159588,2.5,5802.36,67.13,2
BTC-27OCT17-5400-C,1042828,Call,5400,1509091200.0,2017-10-27,08:00:00.000,36,1508762245.719,2017-10-23,12:37:25.719,328954.281,sell,0.0819,None,475.213284,0.3,5802.36,95.29,2
BTC-27OCT17-6500-C,1042829,Call,6500,1509091200.0,2017-10-27,08:00:00.000,47,1508762245.88,2017-10-23,12:37:25.880,328954.12,sell,0.003,None,17.40708,0.3,5802.36,78.49,2
BTC-27OCT17-5400-C,1042862,Call,5400,1509091200.0,2017-10-27,08:00:00.000,37,1508762289.812,2017-10-23,12:38:09.812,328910.188,sell,0.0777,None,450.144849,0.3,5793.37,84.67,2
BTC-27OCT17-5400-C,1043222,Call,5400,1509091200.0,2017-10-27,08:00:00.000,38,1508763271.723,2017-10-23,12:54:31.723,327928.277,sell,0.0818,None,474.986424,0.2,5806.68,93.33,0
BTC-27OCT17-5400-C,1043255,Call,5400,1509091200.0,2017-10-27,08:00:00.000,39,1508763321.558,2017-10-23,12:55:21.558,327878.442,sell,0.0819,None,475.035561,0.1,5800.19,96.32,0
BTC-27OCT17-5400-C,1043274,Call,5400,1509091200.0,2017-10-27,08:00:00.000,40,1508763349.981,2017-10-23,12:55:49.981,327850.019,sell,0.0819,None,474.907797,0.1,5798.63,96.95,1
BTC-29DEC17-6000-C,1043301,Call,6000,1514534400.0,2017-12-29,08:00:00.000,174,1508763446.938,2017-10-23,12:57:26.938,5770953.062,sell,0.1334,None,773.365156,0.1,5797.34,87.03,2
BTC-29DEC17-5500-P,1043347,Put,5500,1514534400.0,2017-12-29,08:00:00.000,56,1508763629.691,2017-10-23,13:00:29.691,5770770.309,buy,0.12,None,694.4136,0.1,5786.78,86.69,1
BTC-29DEC17-7000-P,1043602,Put,7000,1514534400.0,2017-12-29,08:00:00.000,10,1508764216.073,2017-10-23,13:10:16.073,5770183.927,buy,0.289,None,1675.98903,0.1,5799.27,88.54,2
BTC-29DEC17-7000-P,1043603,Put,7000,1514534400.0,2017-12-29,08:00:00.000,11,1508764225.152,2017-10-23,13:10:25.152,5770174.848,buy,0.289,None,1675.98903,0.1,5799.27,88.54,3
BTC-29DEC17-10000-P,1043633,Put,10000,1514534400.0,2017-12-29,08:00:00.000,15,1508764355.479,2017-10-23,13:12:35.479,5770044.521,buy,0.72,None,4174.704,0.1,5798.2,0.0,0
BTC-29DEC17-10000-P,1043685,Put,10000,1514534400.0,2017-12-29,08:00:00.000,16,1508764561.659,2017-10-23,13:16:01.659,5769838.341,buy,0.72,None,4167.0648,0.1,5787.59,0.0,1
BTC-29DEC17-5500-P,1043717,Put,5500,1514534400.0,2017-12-29,08:00:00.000,57,1508764605.73,2017-10-23,13:16:45.730,5769794.27,buy,0.12,None,693.5976,0.9,5779.98,86.34,1
BTC-27OCT17-6600-P,1043747,Put,6600,1509091200.0,2017-10-27,08:00:00.000,5,1508764633.042,2017-10-23,13:17:13.042,326566.958,buy,0.1472,None,849.981376,0.5,5774.33,96.62,0
BTC-29DEC17-7000-P,1043754,Put,7000,1514534400.0,2017-12-29,08:00:00.000,12,1508764638.55,2017-10-23,13:17:18.550,5769761.45,buy,0.289,None,1668.76692,0.1,5774.28,86.1,3
BTC-29DEC17-7000-C,1043891,Call,7000,1514534400.0,2017-12-29,08:00:00.000,112,1508764846.17,2017-10-23,13:20:46.170,5769553.83,buy,0.0941,None,539.325681,3.0,5731.41,98.11,2
BTC-27OCT17-6000-P,1043893,Put,6000,1509091200.0,2017-10-27,08:00:00.000,16,1508764846.4,2017-10-23,13:20:46.400,326353.6,sell,0.0631,None,361.651971,2.2,5731.41,83.73,0
BTC-27OCT17-6300-C,1043899,Call,6300,1509091200.0,2017-10-27,08:00:00.000,17,1508764846.759,2017-10-23,13:20:46.759,326353.241,sell,0.0027,None,15.474807,1.5,5731.41,67.06,2
BTC-27OCT17-5700-C,1043901,Call,5700,1509091200.0,2017-10-27,08:00:00.000,22,1508764846.908,2017-10-23,13:20:46.908,326353.092,sell,0.035,None,200.59935,1.0,5731.41,79.55,2
BTC-27OCT17-6000-P,1043921,Put,6000,1509091200.0,2017-10-27,08:00:00.000,17,1508764865.282,2017-10-23,13:21:05.282,326334.718,buy,0.0635,None,363.944535,1.3,5731.41,84.84,0
BTC-27OCT17-6700-C,1043922,Call,6700,1509091200.0,2017-10-27,08:00:00.000,2,1508764865.794,2017-10-23,13:21:05.794,326334.206,sell,0.0001,None,0.5729,0.1,5729.0,59.51,2
BTC-27OCT17-5400-C,1043927,Call,5400,1509091200.0,2017-10-27,08:00:00.000,41,1508764868.518,2017-10-23,13:21:08.518,326331.482,sell,0.0751,None,430.2479,0.2,5729.0,101.55,2
BTC-27OCT17-5800-P,1043956,Put,5800,1509091200.0,2017-10-27,08:00:00.000,19,1508764891.008,2017-10-23,13:21:31.008,326308.992,buy,0.042,None,240.58314,0.1,5728.17,86.67,0
BTC-29DEC17-6500-C,1044014,Call,6500,1514534400.0,2017-12-29,08:00:00.000,55,1508764916.855,2017-10-23,13:21:56.855,5769483.145,buy,0.1189,None,681.59425,3.0,5732.5,98.56,2
BTC-29DEC17-4500-P,1044051,Put,4500,1514534400.0,2017-12-29,08:00:00.000,68,1508764996.744,2017-10-23,13:23:16.744,5769403.256,sell,0.0483,None,276.917424,0.9,5733.28,85.03,0
BTC-27OCT17-5400-C,1044097,Call,5400,1509091200.0,2017-10-27,08:00:00.000,42,1508765103.649,2017-10-23,13:25:03.649,326096.351,sell,0.0699,None,400.011837,0.1,5722.63,87.97,2
BTC-27OCT17-5400-C,1044179,Call,5400,1509091200.0,2017-10-27,08:00:00.000,43,1508765213.866,2017-10-23,13:26:53.866,325986.134,sell,0.0699,None,399.933549,0.1,5721.51,88.4,3
BTC-27OCT17-5400-C,1044219,Call,5400,1509091200.0,2017-10-27,08:00:00.000,44,1508765301.287,2017-10-23,13:28:21.287,325898.713,sell,0.0699,None,399.755304,0.2,5718.96,89.36,3
BTC-27OCT17-6800-P,1044274,Put,6800,1509091200.0,2017-10-27,08:00:00.000,3,1508765347.615,2017-10-23,13:29:07.615,325852.385,buy,0.1928,None,1099.95292,1.0,5705.15,87.67,0
BTC-27OCT17-6600-C,1044275,Call,6600,1509091200.0,2017-10-27,08:00:00.000,2,1508765347.814,2017-10-23,13:29:07.814,325852.186,sell,0.0001,None,0.570515,0.1,5705.15,55.89,2
BTC-27OCT17-5400-C,1044417,Call,5400,1509091200.0,2017-10-27,08:00:00.000,45,1508765425.429,2017-10-23,13:30:25.429,325774.571,sell,0.0703,None,399.855855,0.2,5687.85,101.29,0
BTC-27OCT17-6000-C,1044519,Call,6000,1509091200.0,2017-10-27,08:00:00.000,29,1508765677.173,2017-10-23,13:34:37.173,325522.827,sell,0.015,None,85.0038,0.3,5666.92,89.31,2
BTC-27OCT17-5100-C,1044632,Call,5100,1509091200.0,2017-10-27,08:00:00.000,17,1508765845.407,2017-10-23,13:37:25.407,325354.593,sell,0.1086,None,614.907318,0.5,5662.13,107.4,2
BTC-27OCT17-5100-C,1044676,Call,5100,1509091200.0,2017-10-27,08:00:00.000,18,1508765930.262,2017-10-23,13:38:50.262,325269.738,sell,0.1097,None,624.887401,0.1,5696.33,91.4,0
BTC-27OCT17-5100-C,1044682,Call,5100,1509091200.0,2017-10-27,08:00:00.000,19,1508765935.312,2017-10-23,13:38:55.312,325264.688,sell,0.1097,None,624.910438,0.1,5696.54,91.25,1
BTC-27OCT17-5100-C,1044695,Call,5100,1509091200.0,2017-10-27,08:00:00.000,20,1508765956.497,2017-10-23,13:39:16.497,325243.503,sell,0.1097,None,624.909341,0.1,5696.53,91.26,1
BTC-27OCT17-5100-C,1044744,Call,5100,1509091200.0,2017-10-27,08:00:00.000,21,1508766077.562,2017-10-23,13:41:17.562,325122.438,sell,0.1148,None,655.171636,0.5,5707.07,108.93,0
BTC-27OCT17-5100-P,1044748,Put,5100,1509091200.0,2017-10-27,08:00:00.000,25,1508766085.284,2017-10-23,13:41:25.284,325114.716,buy,0.006,None,34.24548,1.0,5707.58,97.69,1
BTC-27OCT17-6000-P,1044787,Put,6000,1509091200.0,2017-10-27,08:00:00.000,18,1508766161.635,2017-10-23,13:42:41.635,325038.365,buy,0.069,None,394.09764,0.1,5711.56,93.03,0
BTC-27OCT17-5100-C,1044815,Call,5100,1509091200.0,2017-10-27,08:00:00.000,22,1508766301.816,2017-10-23,13:45:01.816,324898.184,buy,0.1198,None,684.861858,0.5,5716.71,124.59,0
BTC-27OCT17-5500-P,1044823,Put,5500,1509091200.0,2017-10-27,08:00:00.000,25,1508766346.406,2017-10-23,13:45:46.406,324853.594,buy,0.0156,None,89.187852,0.1,5717.17,77.96,0
BTC-27OCT17-5500-P,1044824,Put,5500,1509091200.0,2017-10-27,08:00:00.000,26,1508766346.406,2017-10-23,13:45:46.406,324853.594,buy,0.0156,None,89.187852,0.1,5717.17,77.96,1
BTC-27OCT17-5400-C,1044835,Call,5400,1509091200.0,2017-10-27,08:00:00.000,46,1508766404.281,2017-10-23,13:46:44.281,324795.719,sell,0.0726,None,414.895206,0.1,5714.81,99.2,0
BTC-27OCT17-5500-P,1044867,Put,5500,1509091200.0,2017-10-27,08:00:00.000,27,1508766535.786,2017-10-23,13:48:55.786,324664.214,buy,0.0155,None,88.77501,0.1,5727.42,79.29,2
BTC-27OCT17-5100-C,1044979,Call,5100,1509091200.0,2017-10-27,08:00:00.000,23,1508766879.465,2017-10-23,13:54:39.465,324320.535,sell,0.116,None,664.98044,0.5,5732.59,98.72,2
BTC-27OCT17-5400-C,1045013,Call,5400,1509091200.0,2017-10-27,08:00:00.000,47,1508767082.781,2017-10-23,13:58:02.781,324117.219,sell,0.0725,None,415.180675,0.1,5726.63,94.84,2
BTC-27OCT17-5100-C,1045052,Call,5100,1509091200.0,2017-10-27,08:00:00.000,24,1508767275.047,2017-10-23,14:01:15.047,323924.953,buy,0.1207,None,692.640571,1.0,5738.53,117.14,0
BTC-27OCT17-5100-C,1045070,Call,5100,1509091200.0,2017-10-27,08:00:00.000,25,1508767395.534,2017-10-23,14:03:15.534,323804.466,buy,0.1223,None,703.15162,0.2,5749.4,118.08,0
BTC-27OCT17-5000-C,1045098,Call,5000,1509091200.0,2017-10-27,08:00:00.000,31,1508767538.605,2017-10-23,14:05:38.605,323661.395,buy,0.1419,None,817.072971,0.5,5758.09,136.25,2
BTC-27OCT17-5000-C,1045132,Call,5000,1509091200.0,2017-10-27,08:00:00.000,32,1508767699.837,2017-10-23,14:08:19.837,323500.163,sell,0.1383,None,795.068721,0.3,5748.87,124.91,2
BTC-27OCT17-5100-P,1045153,Put,5100,1509091200.0,2017-10-27,08:00:00.000,26,1508767794.727,2017-10-23,14:09:54.727,323405.273,buy,0.006,None,34.43034,1.5,5738.39,101.28,1
BTC-29DEC17-4000-P,1045162,Put,4000,1514534400.0,2017-12-29,08:00:00.000,93,1508767866.265,2017-10-23,14:11:06.265,5766533.735,buy,0.036,None,206.62488,0.2,5739.58,96.77,0
BTC-29DEC17-6000-P,1045176,Put,6000,1514534400.0,2017-12-29,08:00:00.000,29,1508768006.154,2017-10-23,14:13:26.154,5766393.846,buy,0.19,None,1087.0812,0.1,5721.48,94.81,0
BTC-27OCT17-5200-P,1045316,Put,5200,1509091200.0,2017-10-27,08:00:00.000,31,1508768842.777,2017-10-23,14:27:22.777,322357.223,buy,0.008,None,45.74,1.0,5717.5,95.82,0
BTC-27OCT17-5200-P,1045356,Put,5200,1509091200.0,2017-10-27,08:00:00.000,32,1508769053.477,2017-10-23,14:30:53.477,322146.523,buy,0.0076,None,43.736328,1.0,5754.78,98.47,2
BTC-27OCT17-6800-C,1045378,Call,6800,1509091200.0,2017-10-27,08:00:00.000,1,1508769234.456,2017-10-23,14:33:54.456,321965.544,sell,0.0001,None,0.575684,0.1,5756.84,63.27,1
BTC-27OCT17-5000-C,1045411,Call,5000,1509091200.0,2017-10-27,08:00:00.000,33,1508769398.691,2017-10-23,14:36:38.691,321801.309,sell,0.1389,None,799.773699,0.2,5757.91,122.41,0
BTC-27OCT17-5000-C,1045546,Call,5000,1509091200.0,2017-10-27,08:00:00.000,34,1508769928.402,2017-10-23,14:45:28.402,321271.598,sell,0.1352,None,775.17596,0.3,5733.55,119.8,2
BTC-27OCT17-5000-P,1045658,Put,5000,1509091200.0,2017-10-27,08:00:00.000,33,1508770033.37,2017-10-23,14:47:13.370,321166.63,buy,0.006,None,34.10988,1.5,5684.98,108.04,1
BTC-27OCT17-4900-C,1045694,Call,4900,1509091200.0,2017-10-27,08:00:00.000,117,1508770059.586,2017-10-23,14:47:39.586,321140.414,sell,0.1452,None,825.008976,0.1,5681.88,128.49,2
BTC-29DEC17-8000-P,1045734,Put,8000,1514534400.0,2017-12-29,08:00:00.000,4,1508770118.045,2017-10-23,14:48:38.045,5764281.955,buy,0.45,None,2548.179,0.1,5662.62,83.53,0
BTC-27OCT17-5100-P,1045758,Put,5100,1509091200.0,2017-10-27,08:00:00.000,27,1508770169.192,2017-10-23,14:49:29.192,321030.808,buy,0.0069,None,39.778776,0.5,5765.04,109.05,0
BTC-27OCT17-5100-P,1045859,Put,5100,1509091200.0,2017-10-27,08:00:00.000,28,1508770470.049,2017-10-23,14:54:30.049,320729.951,buy,0.0064,None,36.392704,0.5,5686.36,97.98,2
BTC-29DEC17-8000-P,1045915,Put,8000,1514534400.0,2017-12-29,08:00:00.000,5,1508770774.723,2017-10-23,14:59:34.723,5763625.277,buy,0.45,None,2566.9575,0.1,5704.35,90.41,1
BTC-29DEC17-10000-P,1047055,Put,10000,1514534400.0,2017-12-29,08:00:00.000,17,1508774843.913,2017-10-23,16:07:23.913,5759556.087,buy,0.7495,None,4307.87117,1.8,5747.66,79.61,0
BTC-27OCT17-4800-C,1047320,Call,4800,1509091200.0,2017-10-27,08:00:00.000,71,1508775410.097,2017-10-23,16:16:50.097,315789.903,sell,0.1379,None,790.957167,0.5,5735.73,0.0,2
BTC-27OCT17-6100-C,1047336,Call,6100,1509091200.0,2017-10-27,08:00:00.000,19,1508775483.75,2017-10-23,16:18:03.750,315716.25,buy,0.0098,None,56.296296,0.6,5744.52,76.7,2
BTC-27OCT17-5500-C,1047355,Call,5500,1509091200.0,2017-10-27,08:00:00.000,23,1508775694.854,2017-10-23,16:21:34.854,315505.146,buy,0.0549,None,316.163061,0.1,5758.89,68.21,2
BTC-27OCT17-6100-C,1047361,Call,6100,1509091200.0,2017-10-27,08:00:00.000,20,1508775760.905,2017-10-23,16:22:40.905,315439.095,buy,0.01,None,57.5901,0.1,5759.01,75.56,0
BTC-27OCT17-6100-C,1047614,Call,6100,1509091200.0,2017-10-27,08:00:00.000,21,1508777379.869,2017-10-23,16:49:39.869,313820.131,buy,0.01,None,57.6269,0.4,5762.69,75.28,1
BTC-29DEC17-7000-C,1047695,Call,7000,1514534400.0,2017-12-29,08:00:00.000,113,1508777465.295,2017-10-23,16:51:05.295,5756934.705,buy,0.092,None,532.76188,0.5,5790.89,95.05,2
BTC-29DEC17-6500-C,1048234,Call,6500,1514534400.0,2017-12-29,08:00:00.000,56,1508778141.2,2017-10-23,17:02:21.200,5756258.8,buy,0.12,None,700.164,3.0,5834.7,95.67,0
BTC-27OCT17-3400-C,1048346,Call,3400,1509091200.0,2017-10-27,08:00:00.000,23,1508778797.431,2017-10-23,17:13:17.431,312402.569,sell,0.4136,None,2345.728264,0.1,5671.49,390.76,0
BTC-29DEC17-5000-P,1049247,Put,5000,1514534400.0,2017-12-29,08:00:00.000,78,1508786552.83,2017-10-23,19:22:32.830,5747847.17,sell,0.0817,None,476.244823,0.6,5829.19,90.24,0
BTC-29DEC17-10000-P,1049290,Put,10000,1514534400.0,2017-12-29,08:00:00.000,18,1508786825.433,2017-10-23,19:27:05.433,5747574.567,sell,0.7358,None,4310.103018,3.0,5857.71,101.03,2
BTC-27OCT17-6000-C,1049328,Call,6000,1509091200.0,2017-10-27,08:00:00.000,30,1508787208.848,2017-10-23,19:33:28.848,303991.152,sell,0.014,None,82.07234,0.1,5862.31,60.4,2
BTC-29DEC17-4500-P,1049385,Put,4500,1514534400.0,2017-12-29,08:00:00.000,69,1508787919.51,2017-10-23,19:45:19.510,5746480.49,sell,0.0536,None,315.077952,0.2,5878.32,94.91,0
BTC-27OCT17-6500-P,1049516,Put,6500,1509091200.0,2017-10-27,08:00:00.000,16,1508788205.757,2017-10-23,19:50:05.757,302994.243,sell,0.104,None,614.73776,1.5,5910.94,79.18,2
BTC-27OCT17-6300-C,1049557,Call,6300,1509091200.0,2017-10-27,08:00:00.000,18,1508788301.243,2017-10-23,19:51:41.243,302898.757,buy,0.0086,None,51.092772,0.5,5941.02,73.2,0
BTC-29DEC17-3500-P,1049680,Put,3500,1514534400.0,2017-12-29,08:00:00.000,191,1508788846.128,2017-10-23,20:00:46.128,5745553.872,buy,0.0175,None,103.70955,1.0,5926.26,101.0,2
BTC-29DEC17-3000-P,1049681,Put,3000,1514534400.0,2017-12-29,08:00:00.000,141,1508788873.205,2017-10-23,20:01:13.205,5745526.795,buy,0.008,None,47.42824,1.0,5928.53,102.89,0
BTC-29DEC17-10000-C,1049786,Call,10000,1514534400.0,2017-12-29,08:00:00.000,37,1508789549.183,2017-10-23,20:12:29.183,5744850.817,sell,0.015,None,89.24955,0.1,5949.97,83.82,0
BTC-27OCT17-6000-C,1049949,Call,6000,1509091200.0,2017-10-27,08:00:00.000,31,1508790187.294,2017-10-23,20:23:07.294,301012.706,buy,0.028,None,167.377,0.1,5977.75,76.39,0
BTC-27OCT17-5300-C,1050061,Call,5300,1509091200.0,2017-10-27,08:00:00.000,21,1508790296.442,2017-10-23,20:24:56.442,300903.558,sell,0.115,None,686.89155,1.5,5972.97,82.68,0
BTC-29DEC17-4500-P,1050101,Put,4500,1514534400.0,2017-12-29,08:00:00.000,70,1508790438.186,2017-10-23,20:27:18.186,5743961.814,sell,0.0536,None,320.127608,0.3,5972.53,98.28,1
BTC-29DEC17-3500-P,1050103,Put,3500,1514534400.0,2017-12-29,08:00:00.000,192,1508790447.607,2017-10-23,20:27:27.607,5743952.393,sell,0.0171,None,102.142404,0.1,5973.24,101.55,2
BTC-29DEC17-1500-P,1050112,Put,1500,1514534400.0,2017-12-29,08:00:00.000,86,1508790530.846,2017-10-23,20:28:50.846,5743869.154,buy,0.0013,None,7.760298,0.1,5969.46,144.54,0
BTC-29DEC17-5000-P,1050197,Put,5000,1514534400.0,2017-12-29,08:00:00.000,79,1508791476.329,2017-10-23,20:44:36.329,5742923.671,sell,0.0789,None,467.721567,0.2,5928.03,92.47,2
BTC-29DEC17-5000-C,1050692,Call,5000,1514534400.0,2017-12-29,08:00:00.000,152,1508794846.565,2017-10-23,21:40:46.565,5739553.435,sell,0.2467,None,1449.902773,0.2,5877.19,103.41,2
BTC-29DEC17-4500-C,1050710,Call,4500,1514534400.0,2017-12-29,08:00:00.000,80,1508794884.841,2017-10-23,21:41:24.841,5739515.159,sell,0.298,None,1749.94838,0.1,5872.31,103.71,0
BTC-29DEC17-5000-C,1050792,Call,5000,1514534400.0,2017-12-29,08:00:00.000,153,1508795335.992,2017-10-23,21:48:55.992,5739064.008,sell,0.2384,None,1399.996848,0.1,5872.47,97.88,2
BTC-29DEC17-10000-C,1050900,Call,10000,1514534400.0,2017-12-29,08:00:00.000,38,1508796243.496,2017-10-23,22:04:03.496,5738156.504,buy,0.0233,None,137.098598,0.1,5884.06,95.03,0
BTC-27OCT17-5200-C,1051038,Call,5200,1509091200.0,2017-10-27,08:00:00.000,30,1508796551.426,2017-10-23,22:09:11.426,294648.574,sell,0.115,None,674.52445,1.5,5865.43,76.9,2
BTC-29DEC17-5000-C,1051134,Call,5000,1514534400.0,2017-12-29,08:00:00.000,154,1508796629.01,2017-10-23,22:10:29.010,5737770.99,sell,0.248,None,1459.72304,0.3,5885.98,103.84,0
BTC-27OCT17-5600-P,1051401,Put,5600,1509091200.0,2017-10-27,08:00:00.000,19,1508797080.084,2017-10-23,22:18:00.084,294119.916,buy,0.018,None,104.9229,1.0,5829.05,90.34,2
BTC-29DEC17-5000-C,1051420,Call,5000,1514534400.0,2017-12-29,08:00:00.000,155,1508797125.144,2017-10-23,22:18:45.144,5737274.856,sell,0.2401,None,1400.056714,0.1,5831.14,101.44,2
BTC-29DEC17-5000-C,1051421,Call,5000,1514534400.0,2017-12-29,08:00:00.000,156,1508797125.144,2017-10-23,22:18:45.144,5737274.856,sell,0.2401,None,1400.056714,0.2,5831.14,101.44,3
BTC-29DEC17-5000-C,1051424,Call,5000,1514534400.0,2017-12-29,08:00:00.000,157,1508797137.356,2017-10-23,22:18:57.356,5737262.644,sell,0.2359,None,1375.169614,0.2,5829.46,98.63,2
BTC-27OCT17-6200-C,1051612,Call,6200,1509091200.0,2017-10-27,08:00:00.000,8,1508797908.089,2017-10-23,22:31:48.089,293291.911,buy,0.0158,None,92.77918,2.5,5872.1,94.25,0
BTC-27OCT17-6400-C,1051616,Call,6400,1509091200.0,2017-10-27,08:00:00.000,12,1508797929.595,2017-10-23,22:32:09.595,293270.405,buy,0.0077,None,45.21363,0.2,5871.9,90.18,2
BTC-27OCT17-6200-C,1051729,Call,6200,1509091200.0,2017-10-27,08:00:00.000,9,1508798532.832,2017-10-23,22:42:12.832,292667.168,sell,0.0158,None,92.358268,0.2,5845.46,98.1,1
BTC-27OCT17-5700-P,1051989,Put,5700,1509091200.0,2017-10-27,08:00:00.000,31,1508798772.444,2017-10-23,22:46:12.444,292427.556,buy,0.0281,None,163.714815,0.1,5826.15,99.9,0
BTC-29DEC17-5000-P,1051993,Put,5000,1514534400.0,2017-12-29,08:00:00.000,80,1508798775.136,2017-10-23,22:46:15.136,5735624.864,buy,0.085,None,495.22275,0.2,5826.15,92.51,0
BTC-29DEC17-5500-P,1052005,Put,5500,1514534400.0,2017-12-29,08:00:00.000,58,1508798785.545,2017-10-23,22:46:25.545,5735614.455,buy,0.125,None,727.43625,0.3,5819.49,91.78,0
BTC-29DEC17-6000-P,1052212,Put,6000,1514534400.0,2017-12-29,08:00:00.000,30,1508799419.088,2017-10-23,22:56:59.088,5734980.912,sell,0.1709,None,996.676837,0.1,5831.93,91.01,2
BTC-29DEC17-6500-C,1052389,Call,6500,1514534400.0,2017-12-29,08:00:00.000,57,1508800697.953,2017-10-23,23:18:17.953,5733702.047,buy,0.1072,None,626.323504,0.1,5842.57,88.03,2
BTC-27OCT17-5200-P,1053243,Put,5200,1509091200.0,2017-10-27,08:00:00.000,33,1508804647.914,2017-10-24,00:24:07.914,286552.086,buy,0.0062,None,35.927202,1.0,5794.71,102.28,2
BTC-27OCT17-5300-P,1053680,Put,5300,1509091200.0,2017-10-27,08:00:00.000,28,1508805359.885,2017-10-24,00:35:59.885,285840.115,sell,0.0055,None,31.563015,2.5,5738.73,79.53,2
BTC-27OCT17-5100-P,1053681,Put,5100,1509091200.0,2017-10-27,08:00:00.000,29,1508805359.956,2017-10-24,00:35:59.956,285840.044,buy,0.006,None,34.43238,1.0,5738.73,107.76,2
BTC-27OCT17-4900-C,1053684,Call,4900,1509091200.0,2017-10-27,08:00:00.000,118,1508805360.178,2017-10-24,00:36:00.178,285839.822,sell,0.1438,None,825.229374,0.1,5738.73,0.0,2
BTC-27OCT17-6000-P,1053815,Put,6000,1509091200.0,2017-10-27,08:00:00.000,19,1508805441.635,2017-10-24,00:37:21.635,285758.365,sell,0.0624,None,357.781632,2.5,5733.68,88.28,2
BTC-27OCT17-6100-C,1053816,Call,6100,1509091200.0,2017-10-27,08:00:00.000,22,1508805441.996,2017-10-24,00:37:21.996,285758.004,sell,0.0058,None,33.255344,0.1,5733.68,67.05,2
BTC-27OCT17-6000-P,1053832,Put,6000,1509091200.0,2017-10-27,08:00:00.000,20,1508805561.974,2017-10-24,00:39:21.974,285638.026,sell,0.0631,None,361.357925,0.1,5726.75,87.65,0
BTC-27OCT17-5300-P,1053838,Put,5300,1509091200.0,2017-10-27,08:00:00.000,29,1508805579.212,2017-10-24,00:39:39.212,285620.788,sell,0.0052,None,29.782896,0.1,5727.48,76.79,2
BTC-29DEC17-4000-C,1054452,Call,4000,1514534400.0,2017-12-29,08:00:00.000,64,1508807992.129,2017-10-24,01:19:52.129,5726407.871,sell,0.334,None,1934.55472,10.0,5792.08,85.97,2
BTC-29DEC17-5000-C,1054943,Call,5000,1514534400.0,2017-12-29,08:00:00.000,158,1508808142.917,2017-10-24,01:22:22.917,5726257.083,sell,0.2052,None,1170.364356,0.1,5703.53,84.98,2
BTC-27OCT17-6700-P,1054946,Put,6700,1509091200.0,2017-10-27,08:00:00.000,4,1508808147.927,2017-10-24,01:22:27.927,283052.073,buy,0.1843,None,1050.034506,0.1,5697.42,143.19,0
BTC-27OCT17-6700-P,1054947,Put,6700,1509091200.0,2017-10-27,08:00:00.000,5,1508808148.457,2017-10-24,01:22:28.457,283051.543,buy,0.1843,None,1050.034506,0.1,5697.42,143.19,1
BTC-27OCT17-6700-P,1054949,Put,6700,1509091200.0,2017-10-27,08:00:00.000,6,1508808148.923,2017-10-24,01:22:28.923,283051.077,buy,0.1843,None,1050.034506,0.1,5697.42,143.19,1
BTC-27OCT17-6700-P,1054950,Put,6700,1509091200.0,2017-10-27,08:00:00.000,7,1508808149.381,2017-10-24,01:22:29.381,283050.619,buy,0.1843,None,1050.034506,0.1,5697.42,143.19,1
BTC-27OCT17-4600-P,1055165,Put,4600,1509091200.0,2017-10-27,08:00:00.000,33,1508808240.432,2017-10-24,01:24:00.432,282959.568,buy,0.006,None,33.98646,1.0,5664.41,165.15,2
BTC-27OCT17-5900-P,1055195,Put,5900,1509091200.0,2017-10-27,08:00:00.000,27,1508808301.839,2017-10-24,01:25:01.839,282898.161,sell,0.0638,None,361.16542,0.1,5660.9,101.41,0
BTC-27OCT17-5900-P,1055198,Put,5900,1509091200.0,2017-10-27,08:00:00.000,28,1508808305.103,2017-10-24,01:25:05.103,282894.897,sell,0.0638,None,361.16542,0.1,5660.9,101.41,1
BTC-27OCT17-6700-P,1055252,Put,6700,1509091200.0,2017-10-27,08:00:00.000,8,1508808397.65,2017-10-24,01:26:37.650,282802.35,buy,0.1858,None,1086.565832,0.1,5848.04,237.39,0
BTC-27OCT17-6000-C,1055548,Call,6000,1509091200.0,2017-10-27,08:00:00.000,32,1508808721.632,2017-10-24,01:32:01.632,282478.368,sell,0.0072,None,41.035392,0.1,5699.36,65.29,2
BTC-27OCT17-6000-C,1055675,Call,6000,1509091200.0,2017-10-27,08:00:00.000,33,1508808788.102,2017-10-24,01:33:08.102,282411.898,sell,0.0078,None,44.59104,0.1,5716.8,65.14,0
BTC-29DEC17-6500-C,1055867,Call,6500,1514534400.0,2017-12-29,08:00:00.000,58,1508809084.163,2017-10-24,01:38:04.163,5725315.837,sell,0.0938,None,532.499786,0.1,5676.97,86.0,2
BTC-29DEC17-6500-C,1055868,Call,6500,1514534400.0,2017-12-29,08:00:00.000,59,1508809084.163,2017-10-24,01:38:04.163,5725315.837,sell,0.0938,None,532.499786,0.1,5676.97,86.0,3
BTC-29DEC17-7000-C,1055878,Call,7000,1514534400.0,2017-12-29,08:00:00.000,114,1508809091.002,2017-10-24,01:38:11.002,5725308.998,sell,0.0712,None,404.121232,0.1,5675.86,86.03,2
BTC-29DEC17-7000-C,1055885,Call,7000,1514534400.0,2017-12-29,08:00:00.000,115,1508809097.71,2017-10-24,01:38:17.710,5725302.29,sell,0.0694,None,393.6715,0.5,5672.5,84.99,2
BTC-29DEC17-6500-C,1055893,Call,6500,1514534400.0,2017-12-29,08:00:00.000,60,1508809102.253,2017-10-24,01:38:22.253,5725297.747,sell,0.093,None,527.65968,0.1,5673.76,85.63,2
BTC-29DEC17-6500-C,1055904,Call,6500,1514534400.0,2017-12-29,08:00:00.000,61,1508809109.305,2017-10-24,01:38:29.305,5725290.695,sell,0.092,None,522.04112,0.1,5674.36,85.01,2
BTC-27OCT17-6000-C,1055992,Call,6000,1509091200.0,2017-10-27,08:00:00.000,34,1508809291.895,2017-10-24,01:41:31.895,281908.105,sell,0.0074,None,41.936614,0.1,5667.11,70.3,2
BTC-27OCT17-6000-C,1056248,Call,6000,1509091200.0,2017-10-27,08:00:00.000,35,1508809832.51,2017-10-24,01:50:32.510,281367.49,sell,0.0094,None,53.689886,0.1,5711.69,71.48,0
BTC-27OCT17-5600-P,1056407,Put,5600,1509091200.0,2017-10-27,08:00:00.000,20,1508810292.549,2017-10-24,01:58:12.549,280907.451,buy,0.02,None,113.247,0.1,5662.35,67.1,0
BTC-27OCT17-5600-P,1056410,Put,5600,1509091200.0,2017-10-27,08:00:00.000,21,1508810293.375,2017-10-24,01:58:13.375,280906.625,buy,0.02,None,113.247,0.1,5662.35,67.1,1
BTC-27OCT17-5600-P,1056413,Put,5600,1509091200.0,2017-10-27,08:00:00.000,22,1508810301.27,2017-10-24,01:58:21.270,280898.73,buy,0.02,None,113.232,0.1,5661.6,66.95,1
BTC-29DEC17-8000-P,1056512,Put,8000,1514534400.0,2017-12-29,08:00:00.000,6,1508810389.45,2017-10-24,01:59:49.450,5724010.55,buy,0.45,None,2545.722,0.1,5657.16,82.86,1
BTC-27OCT17-5700-C,1057022,Call,5700,1509091200.0,2017-10-27,08:00:00.000,23,1508811420.676,2017-10-24,02:17:00.676,279779.324,sell,0.021,None,117.21255,0.1,5581.55,80.18,2
BTC-27OCT17-5600-P,1057033,Put,5600,1509091200.0,2017-10-27,08:00:00.000,23,1508811425.876,2017-10-24,02:17:05.876,279774.124,buy,0.02,None,117.7328,0.7,5886.64,108.32,1
BTC-27OCT17-5500-P,1057089,Put,5500,1509091200.0,2017-10-27,08:00:00.000,28,1508811511.37,2017-10-24,02:18:31.370,279688.63,buy,0.0179,None,99.72985,0.1,5571.5,63.68,0
BTC-27OCT17-5500-P,1057090,Put,5500,1509091200.0,2017-10-27,08:00:00.000,29,1508811511.865,2017-10-24,02:18:31.865,279688.135,buy,0.0179,None,99.72985,0.1,5571.5,63.68,1
BTC-27OCT17-5500-P,1057091,Put,5500,1509091200.0,2017-10-27,08:00:00.000,30,1508811512.32,2017-10-24,02:18:32.320,279687.68,buy,0.0179,None,99.72985,0.1,5571.5,63.68,1
BTC-27OCT17-5500-P,1057092,Put,5500,1509091200.0,2017-10-27,08:00:00.000,31,1508811512.768,2017-10-24,02:18:32.768,279687.232,buy,0.0179,None,99.72985,0.1,5571.5,63.68,1
BTC-27OCT17-5900-C,1057178,Call,5900,1509091200.0,2017-10-27,08:00:00.000,24,1508811557.725,2017-10-24,02:19:17.725,279642.275,sell,0.0076,None,42.327136,0.1,5569.36,71.76,2
BTC-27OCT17-6700-P,1057179,Put,6700,1509091200.0,2017-10-27,08:00:00.000,9,1508811557.904,2017-10-24,02:19:17.904,279642.096,buy,0.1885,None,1049.82436,0.1,5569.36,0.0,0
BTC-27OCT17-5800-P,1057180,Put,5800,1509091200.0,2017-10-27,08:00:00.000,20,1508811558.085,2017-10-24,02:19:18.085,279641.915,sell,0.0608,None,338.617088,0.1,5569.36,94.99,0
BTC-27OCT17-5900-C,1057181,Call,5900,1509091200.0,2017-10-27,08:00:00.000,25,1508811558.536,2017-10-24,02:19:18.536,279641.464,sell,0.0076,None,42.327136,0.1,5569.36,71.76,3
BTC-27OCT17-6700-P,1057183,Put,6700,1509091200.0,2017-10-27,08:00:00.000,10,1508811558.717,2017-10-24,02:19:18.717,279641.283,buy,0.1885,None,1049.82436,0.1,5569.36,0.0,1
BTC-27OCT17-5800-P,1057184,Put,5800,1509091200.0,2017-10-27,08:00:00.000,21,1508811558.915,2017-10-24,02:19:18.915,279641.085,sell,0.0608,None,338.617088,0.1,5569.36,94.99,1
BTC-27OCT17-6700-P,1057185,Put,6700,1509091200.0,2017-10-27,08:00:00.000,11,1508811559.382,2017-10-24,02:19:19.382,279640.618,buy,0.1885,None,1049.82436,0.1,5569.36,0.0,1
BTC-27OCT17-6700-P,1057186,Put,6700,1509091200.0,2017-10-27,08:00:00.000,12,1508811559.844,2017-10-24,02:19:19.844,279640.156,buy,0.1885,None,1049.909185,0.1,5569.81,0.0,1
BTC-27OCT17-6700-P,1057208,Put,6700,1509091200.0,2017-10-27,08:00:00.000,13,1508811595.249,2017-10-24,02:19:55.249,279604.751,buy,0.1883,None,1050.171696,0.1,5577.12,0.0,2
BTC-27OCT17-6100-C,1057292,Call,6100,1509091200.0,2017-10-27,08:00:00.000,23,1508811720.161,2017-10-24,02:22:00.161,279479.839,buy,0.0104,None,58.099184,2.5,5586.46,104.38,0
BTC-27OCT17-5500-C,1058157,Call,5500,1509091200.0,2017-10-27,08:00:00.000,24,1508814109.376,2017-10-24,03:01:49.376,277090.624,buy,0.0445,None,250.0277,0.1,5618.6,88.88,2
BTC-29DEC17-7000-C,1058180,Call,7000,1514534400.0,2017-12-29,08:00:00.000,116,1508814157.531,2017-10-24,03:02:37.531,5720242.469,buy,0.0666,None,374.190768,0.1,5618.48,84.9,2
BTC-29DEC17-6500-C,1058184,Call,6500,1514534400.0,2017-12-29,08:00:00.000,62,1508814170.301,2017-10-24,03:02:50.301,5720229.699,buy,0.0891,None,501.136713,0.1,5624.43,85.05,2
BTC-27OCT17-6600-P,1058218,Put,6600,1509091200.0,2017-10-27,08:00:00.000,6,1508814226.664,2017-10-24,03:03:46.664,276973.336,sell,0.1717,None,967.143175,0.1,5632.75,0.0,0
BTC-29DEC17-10000-C,1058307,Call,10000,1514534400.0,2017-12-29,08:00:00.000,39,1508814529.068,2017-10-24,03:08:49.068,5719870.932,sell,0.015,None,84.43845,0.2,5629.23,90.27,2
BTC-29DEC17-8000-P,1058353,Put,8000,1514534400.0,2017-12-29,08:00:00.000,7,1508814822.606,2017-10-24,03:13:42.606,5719577.394,buy,0.45,None,2536.7985,0.3,5637.33,79.23,1
BTC-29DEC17-6000-P,1058540,Put,6000,1514534400.0,2017-12-29,08:00:00.000,31,1508815531.804,2017-10-24,03:25:31.804,5718868.196,buy,0.1685,None,957.7877,0.1,5684.2,79.99,2
BTC-29DEC17-6000-P,1058579,Put,6000,1514534400.0,2017-12-29,08:00:00.000,32,1508815902.336,2017-10-24,03:31:42.336,5718497.664,buy,0.1695,None,962.768475,0.1,5680.05,80.29,0
BTC-29DEC17-5500-P,1058581,Put,5500,1514534400.0,2017-12-29,08:00:00.000,59,1508815941.757,2017-10-24,03:32:21.757,5718458.243,buy,0.1192,None,677.19904,0.1,5681.2,80.89,2
BTC-29DEC17-5000-P,1058582,Put,5000,1514534400.0,2017-12-29,08:00:00.000,81,1508815951.858,2017-10-24,03:32:31.858,5718448.142,buy,0.0778,None,442.039372,0.1,5681.74,81.3,2
BTC-29DEC17-6000-P,1058588,Put,6000,1514534400.0,2017-12-29,08:00:00.000,33,1508816032.278,2017-10-24,03:33:52.278,5718367.722,buy,0.1691,None,961.020665,0.1,5683.15,80.27,2
BTC-29DEC17-5500-P,1058594,Put,5500,1514534400.0,2017-12-29,08:00:00.000,60,1508816072.355,2017-10-24,03:34:32.355,5718327.645,buy,0.1189,None,675.749126,0.1,5683.34,80.82,2
BTC-29DEC17-10000-C,1058867,Call,10000,1514534400.0,2017-12-29,08:00:00.000,40,1508817139.243,2017-10-24,03:52:19.243,5717260.757,sell,0.015,None,84.6885,0.2,5645.9,89.96,3
BTC-27OCT17-5700-P,1058986,Put,5700,1509091200.0,2017-10-27,08:00:00.000,32,1508817735.611,2017-10-24,04:02:15.611,273464.389,buy,0.03,None,169.3722,1.0,5645.74,66.71,0
BTC-27OCT17-5700-P,1059064,Put,5700,1509091200.0,2017-10-27,08:00:00.000,33,1508818561.504,2017-10-24,04:16:01.504,272638.496,buy,0.03,None,169.2519,0.1,5641.73,65.69,1
BTC-27OCT17-5700-P,1059078,Put,5700,1509091200.0,2017-10-27,08:00:00.000,34,1508818607.563,2017-10-24,04:16:47.563,272592.437,buy,0.03,None,169.2522,0.1,5641.74,65.7,1
BTC-27OCT17-5700-P,1059092,Put,5700,1509091200.0,2017-10-27,08:00:00.000,35,1508818668.52,2017-10-24,04:17:48.520,272531.48,buy,0.03,None,169.1538,0.8,5638.46,64.78,1
BTC-29DEC17-10000-C,1059106,Call,10000,1514534400.0,2017-12-29,08:00:00.000,41,1508818724.795,2017-10-24,04:18:44.795,5715675.205,sell,0.015,None,84.5271,0.1,5635.14,90.19,3
BTC-29DEC17-5000-C,1059287,Call,5000,1514534400.0,2017-12-29,08:00:00.000,159,1508819958.863,2017-10-24,04:39:18.863,5714441.137,sell,0.2217,None,1249.818231,0.2,5637.43,99.98,0
BTC-29DEC17-5000-C,1059294,Call,5000,1514534400.0,2017-12-29,08:00:00.000,160,1508819981.346,2017-10-24,04:39:41.346,5714418.654,sell,0.2218,None,1252.018858,0.1,5644.81,99.64,0
BTC-29DEC17-5000-C,1059295,Call,5000,1514534400.0,2017-12-29,08:00:00.000,161,1508819985.417,2017-10-24,04:39:45.417,5714414.583,sell,0.222,None,1250.08422,0.1,5631.01,100.54,0
BTC-29DEC17-5000-C,1059341,Call,5000,1514534400.0,2017-12-29,08:00:00.000,162,1508820317.198,2017-10-24,04:45:17.198,5714082.802,sell,0.2221,None,1250.087629,0.1,5628.49,100.74,0
BTC-27OCT17-5800-C,1059387,Call,5800,1509091200.0,2017-10-27,08:00:00.000,28,1508820420.157,2017-10-24,04:47:00.157,270779.843,sell,0.02,None,112.2982,0.1,5614.91,90.43,2
BTC-29DEC17-5000-C,1059465,Call,5000,1514534400.0,2017-12-29,08:00:00.000,163,1508820573.92,2017-10-24,04:49:33.920,5713826.08,buy,0.2261,None,1265.655797,1.0,5597.77,105.06,0
BTC-29DEC17-5000-C,1059477,Call,5000,1514534400.0,2017-12-29,08:00:00.000,164,1508820619.342,2017-10-24,04:50:19.342,5713780.658,sell,0.2233,None,1250.160681,0.1,5598.57,103.17,2
BTC-29DEC17-5000-C,1059497,Call,5000,1514534400.0,2017-12-29,08:00:00.000,165,1508820719.668,2017-10-24,04:51:59.668,5713680.332,sell,0.2232,None,1249.79724,0.1,5599.45,103.06,2
BTC-29DEC17-5000-C,1059501,Call,5000,1514534400.0,2017-12-29,08:00:00.000,166,1508820731.469,2017-10-24,04:52:11.469,5713668.531,sell,0.2233,None,1250.638543,0.1,5600.71,103.06,0
BTC-29DEC17-5000-C,1059503,Call,5000,1514534400.0,2017-12-29,08:00:00.000,167,1508820747.773,2017-10-24,04:52:27.773,5713652.227,sell,0.2234,None,1250.262568,0.1,5596.52,103.35,0
BTC-29DEC17-5000-C,1059520,Call,5000,1514534400.0,2017-12-29,08:00:00.000,168,1508820803.13,2017-10-24,04:53:23.130,5713596.87,sell,0.2236,None,1249.830088,0.1,5589.58,103.86,0
BTC-27OCT17-4000-P,1059586,Put,4000,1509091200.0,2017-10-27,08:00:00.000,48,1508820960.272,2017-10-24,04:56:00.272,270239.728,buy,0.0048,None,26.871696,2.0,5598.27,234.62,2
BTC-27OCT17-4000-P,1059619,Put,4000,1509091200.0,2017-10-27,08:00:00.000,49,1508821009.642,2017-10-24,04:56:49.642,270190.358,buy,0.0052,None,29.127228,0.5,5601.39,239.15,0
BTC-27OCT17-4000-P,1059630,Put,4000,1509091200.0,2017-10-27,08:00:00.000,50,1508821048.562,2017-10-24,04:57:28.562,270151.438,buy,0.0053,None,29.713125,0.5,5606.25,240.68,0
BTC-29DEC17-4500-P,1060621,Put,4500,1514534400.0,2017-12-29,08:00:00.000,71,1508825114.728,2017-10-24,06:05:14.728,5709285.272,buy,0.055,None,315.69285,0.1,5739.87,91.31,0
BTC-29DEC17-4500-P,1060907,Put,4500,1514534400.0,2017-12-29,08:00:00.000,72,1508826818.778,2017-10-24,06:33:38.778,5707581.222,buy,0.057,None,327.23928,0.1,5741.04,93.01,0
BTC-27OCT17-6400-C,1061294,Call,6400,1509091200.0,2017-10-27,08:00:00.000,13,1508829815.797,2017-10-24,07:23:35.797,261384.203,sell,0.0001,None,0.571029,1.0,5710.29,50.29,2
BTC-29DEC17-6000-C,1061516,Call,6000,1514534400.0,2017-12-29,08:00:00.000,175,1508830987.422,2017-10-24,07:43:07.422,5703412.578,sell,0.1461,None,830.118285,0.1,5681.85,99.76,0
BTC-29DEC17-6000-C,1061527,Call,6000,1514534400.0,2017-12-29,08:00:00.000,176,1508831205.719,2017-10-24,07:46:45.719,5703194.281,buy,0.1517,None,870.911217,0.1,5741.01,100.69,0
BTC-27OCT17-5900-C,1061538,Call,5900,1509091200.0,2017-10-27,08:00:00.000,26,1508831337.641,2017-10-24,07:48:57.641,259862.359,sell,0.0033,None,18.95388,0.1,5743.6,33.94,2
BTC-27OCT17-5900-C,1061539,Call,5900,1509091200.0,2017-10-27,08:00:00.000,27,1508831337.641,2017-10-24,07:48:57.641,259862.359,sell,0.0031,None,17.80516,0.4,5743.6,33.14,2
BTC-27OCT17-5900-C,1061540,Call,5900,1509091200.0,2017-10-27,08:00:00.000,28,1508831337.641,2017-10-24,07:48:57.641,259862.359,sell,0.003,None,17.2308,0.5,5743.6,32.73,2
BTC-27OCT17-5900-C,1061543,Call,5900,1509091200.0,2017-10-27,08:00:00.000,29,1508831348.146,2017-10-24,07:49:08.146,259851.854,sell,0.003,None,17.23176,1.0,5743.92,32.69,3
BTC-29DEC17-6000-C,1061551,Call,6000,1514534400.0,2017-12-29,08:00:00.000,177,1508831435.228,2017-10-24,07:50:35.228,5702964.772,buy,0.1519,None,872.531828,0.5,5744.12,100.68,0
BTC-29DEC17-6000-C,1061556,Call,6000,1514534400.0,2017-12-29,08:00:00.000,178,1508831472.459,2017-10-24,07:51:12.459,5702927.541,buy,0.1519,None,872.52879,0.1,5744.1,100.68,1
BTC-29DEC17-5500-C,1061563,Call,5500,1514534400.0,2017-12-29,08:00:00.000,105,1508831512.279,2017-10-24,07:51:52.279,5702887.721,buy,0.1912,None,1098.017624,0.5,5742.77,102.73,2
BTC-29DEC17-4500-P,1062192,Put,4500,1514534400.0,2017-12-29,08:00:00.000,73,1508834572.023,2017-10-24,08:42:52.023,5699827.977,buy,0.059,None,336.28289,0.1,5699.71,93.12,0
BTC-29DEC17-5000-C,1062510,Call,5000,1514534400.0,2017-12-29,08:00:00.000,169,1508837866.695,2017-10-24,09:37:46.695,5696533.305,buy,0.2348,None,1328.272992,0.1,5657.04,107.81,0
BTC-27OCT17-5700-C,1062754,Call,5700,1509091200.0,2017-10-27,08:00:00.000,24,1508839568.566,2017-10-24,10:06:08.566,251631.434,buy,0.0221,None,125.269872,0.5,5668.32,69.39,0
BTC-27OCT17-5700-C,1062994,Call,5700,1509091200.0,2017-10-27,08:00:00.000,25,1508842672.44,2017-10-24,10:57:52.440,248527.56,buy,0.0262,None,148.917132,1.8,5683.86,77.83,0
BTC-27OCT17-5700-C,1063027,Call,5700,1509091200.0,2017-10-27,08:00:00.000,26,1508842739.607,2017-10-24,10:58:59.607,248460.393,buy,0.0263,None,149.750622,0.5,5693.94,75.74,0
BTC-29DEC17-6000-C,1063282,Call,6000,1514534400.0,2017-12-29,08:00:00.000,179,1508844184.156,2017-10-24,11:23:04.156,5690215.844,sell,0.1482,None,843.100908,1.0,5688.94,100.84,2
BTC-27OCT17-5600-P,1063624,Put,5600,1509091200.0,2017-10-27,08:00:00.000,24,1508846905.854,2017-10-24,12:08:25.854,244294.146,buy,0.02,None,113.8954,1.0,5694.77,79.06,1
BTC-27OCT17-6400-C,1063985,Call,6400,1509091200.0,2017-10-27,08:00:00.000,14,1508848468.015,2017-10-24,12:34:28.015,242731.985,sell,0.0001,None,0.564044,1.0,5640.44,57.1,3
BTC-29DEC17-5000-P,1064011,Put,5000,1514534400.0,2017-12-29,08:00:00.000,82,1508848554.984,2017-10-24,12:35:54.984,5685845.016,buy,0.1076,None,606.747792,0.5,5638.92,99.62,0
BTC-29DEC17-5000-P,1064012,Put,5000,1514534400.0,2017-12-29,08:00:00.000,83,1508848554.984,2017-10-24,12:35:54.984,5685845.016,buy,0.1082,None,610.131144,0.1,5638.92,100.02,0
BTC-29DEC17-5000-P,1064013,Put,5000,1514534400.0,2017-12-29,08:00:00.000,84,1508848554.984,2017-10-24,12:35:54.984,5685845.016,buy,0.11,None,620.2812,0.5,5638.92,101.22,0
BTC-29DEC17-5000-P,1064014,Put,5000,1514534400.0,2017-12-29,08:00:00.000,85,1508848554.984,2017-10-24,12:35:54.984,5685845.016,buy,0.11,None,620.2812,0.5,5638.92,101.22,1
BTC-29DEC17-6000-C,1064018,Call,6000,1514534400.0,2017-12-29,08:00:00.000,180,1508848588.172,2017-10-24,12:36:28.172,5685811.828,sell,0.1181,None,666.271779,0.1,5641.59,84.99,2
BTC-29DEC17-6000-C,1064030,Call,6000,1514534400.0,2017-12-29,08:00:00.000,181,1508848612.539,2017-10-24,12:36:52.539,5685787.461,sell,0.1095,None,617.754105,0.1,5641.59,79.91,2
BTC-29DEC17-6000-C,1064035,Call,6000,1514534400.0,2017-12-29,08:00:00.000,182,1508848647.536,2017-10-24,12:37:27.536,5685752.464,sell,0.086,None,485.17674,0.2,5641.59,66.03,2
BTC-29DEC17-5500-P,1064037,Put,5500,1514534400.0,2017-12-29,08:00:00.000,61,1508848649.385,2017-10-24,12:37:29.385,5685750.615,sell,0.154,None,919.24756,0.2,5969.14,118.5,0
BTC-29DEC17-5000-C,1064072,Call,5000,1514534400.0,2017-12-29,08:00:00.000,170,1508848994.192,2017-10-24,12:43:14.192,5685405.808,sell,0.1581,None,891.529062,0.5,5639.02,56.75,2
BTC-27OCT17-5600-P,1064256,Put,5600,1509091200.0,2017-10-27,08:00:00.000,25,1508850814.632,2017-10-24,13:13:34.632,240385.368,buy,0.025,None,140.5675,1.0,5622.7,77.61,0
BTC-29DEC17-7000-P,1064267,Put,7000,1514534400.0,2017-12-29,08:00:00.000,13,1508850838.429,2017-10-24,13:13:58.429,5683561.571,buy,0.3356,None,1886.3237,0.1,5620.75,100.0,0
BTC-29DEC17-7000-P,1064304,Put,7000,1514534400.0,2017-12-29,08:00:00.000,14,1508850924.823,2017-10-24,13:15:24.823,5683475.177,buy,0.3381,None,1902.143838,1.0,5625.98,102.09,0
BTC-29DEC17-6000-P,1064364,Put,6000,1514534400.0,2017-12-29,08:00:00.000,34,1508851167.87,2017-10-24,13:19:27.870,5683232.13,buy,0.21,None,1180.9308,0.2,5623.48,100.48,0
BTC-29DEC17-3000-P,1064487,Put,3000,1514534400.0,2017-12-29,08:00:00.000,142,1508851910.467,2017-10-24,13:31:50.467,5682489.533,buy,0.009,None,50.55876,0.2,5617.64,98.98,0
BTC-29DEC17-3500-P,1064809,Put,3500,1514534400.0,2017-12-29,08:00:00.000,193,1508852784.525,2017-10-24,13:46:24.525,5681615.475,sell,0.0235,None,131.91725,0.1,5613.5,101.99,0
BTC-29DEC17-4500-P,1064930,Put,4500,1514534400.0,2017-12-29,08:00:00.000,74,1508853236.4,2017-10-24,13:53:56.400,5681163.6,sell,0.0655,None,371.840225,0.3,5676.95,97.58,0
BTC-29DEC17-4000-P,1064950,Put,4000,1514534400.0,2017-12-29,08:00:00.000,94,1508853357.55,2017-10-24,13:55:57.550,5681042.45,sell,0.0377,None,213.867576,0.3,5672.88,97.08,0
BTC-29DEC17-4000-P,1064952,Put,4000,1514534400.0,2017-12-29,08:00:00.000,95,1508853364.73,2017-10-24,13:56:04.730,5681035.27,sell,0.0377,None,213.843448,0.1,5672.24,97.05,1
BTC-29DEC17-4500-P,1065033,Put,4500,1514534400.0,2017-12-29,08:00:00.000,75,1508853910.109,2017-10-24,14:05:10.109,5680489.891,sell,0.0689,None,391.141855,0.1,5676.95,100.28,0
BTC-29DEC17-3500-P,1065099,Put,3500,1514534400.0,2017-12-29,08:00:00.000,194,1508854496.624,2017-10-24,14:14:56.624,5679903.376,buy,0.0238,None,134.89364,1.0,5667.8,104.01,0
BTC-29DEC17-3000-P,1065103,Put,3000,1514534400.0,2017-12-29,08:00:00.000,143,1508854510.152,2017-10-24,14:15:10.152,5679889.848,buy,0.0105,None,59.5119,1.0,5667.8,103.87,0
BTC-29DEC17-9500-C,1065192,Call,9500,1514534400.0,2017-12-29,08:00:00.000,1,1508855435.052,2017-10-24,14:30:35.052,5678964.948,buy,0.0289,None,163.577179,1.0,5660.11,99.77,1
BTC-29DEC17-10000-C,1065287,Call,10000,1514534400.0,2017-12-29,08:00:00.000,42,1508856374.962,2017-10-24,14:46:14.962,5678025.038,sell,0.015,None,84.7323,0.2,5648.82,90.21,3
BTC-29DEC17-10000-C,1065292,Call,10000,1514534400.0,2017-12-29,08:00:00.000,43,1508856431.521,2017-10-24,14:47:11.521,5677968.479,sell,0.015,None,84.7272,0.2,5648.48,90.22,3
BTC-29DEC17-5500-C,1065334,Call,5500,1514534400.0,2017-12-29,08:00:00.000,106,1508856792.263,2017-10-24,14:53:12.263,5677607.737,sell,0.117,None,659.02356,0.1,5632.68,62.84,2
BTC-29DEC17-5500-C,1065335,Call,5500,1514534400.0,2017-12-29,08:00:00.000,107,1508856792.263,2017-10-24,14:53:12.263,5677607.737,sell,0.117,None,659.02356,0.2,5632.68,62.84,3
BTC-27OCT17-3400-P,1065472,Put,3400,1509091200.0,2017-10-27,08:00:00.000,39,1508857655.901,2017-10-24,15:07:35.901,233544.099,sell,0.0001,None,0.567795,0.1,5677.95,211.37,2
BTC-29DEC17-6000-C,1065994,Call,6000,1514534400.0,2017-12-29,08:00:00.000,183,1508860975.218,2017-10-24,16:02:55.218,5673424.782,buy,0.15,None,852.609,1.0,5684.06,102.25,0
BTC-29DEC17-5500-C,1066005,Call,5500,1514534400.0,2017-12-29,08:00:00.000,108,1508860986.194,2017-10-24,16:03:06.194,5673413.806,buy,0.1864,None,1060.245064,1.0,5688.01,102.58,0
BTC-27OCT17-5700-C,1066629,Call,5700,1509091200.0,2017-10-27,08:00:00.000,27,1508863811.537,2017-10-24,16:50:11.537,227388.463,buy,0.0358,None,205.18949,1.0,5731.55,97.63,0
BTC-29DEC17-4500-P,1066736,Put,4500,1514534400.0,2017-12-29,08:00:00.000,76,1508865656.767,2017-10-24,17:20:56.767,5668743.233,sell,0.0627,None,358.380033,0.1,5715.79,96.99,2
BTC-27OCT17-3400-P,1066924,Put,3400,1509091200.0,2017-10-27,08:00:00.000,40,1508870297.464,2017-10-24,18:38:17.464,220902.536,buy,0.001,None,5.72381,0.1,5723.81,287.66,0
BTC-29DEC17-8000-C,1067614,Call,8000,1514534400.0,2017-12-29,08:00:00.000,10,1508875378.946,2017-10-24,20:02:58.946,5659021.054,sell,0.0587,None,333.302122,0.1,5678.06,100.02,2
BTC-27OCT17-5800-P,1068452,Put,5800,1509091200.0,2017-10-27,08:00:00.000,22,1508876975.924,2017-10-24,20:29:35.924,214224.076,buy,0.05,None,278.531,1.0,5570.62,71.54,2
BTC-27OCT17-6000-C,1068768,Call,6000,1509091200.0,2017-10-27,08:00:00.000,36,1508877399.952,2017-10-24,20:36:39.952,213800.048,sell,0.002,None,11.1502,0.1,5575.1,63.76,2
BTC-27OCT17-5900-C,1069074,Call,5900,1509091200.0,2017-10-27,08:00:00.000,30,1508878432.003,2017-10-24,20:53:52.003,212767.997,buy,0.0085,None,47.60153,0.2,5600.18,81.24,0
BTC-27OCT17-5800-C,1069087,Call,5800,1509091200.0,2017-10-27,08:00:00.000,29,1508878489.415,2017-10-24,20:54:49.415,212710.585,buy,0.0121,None,67.760363,0.2,5600.03,78.5,2
BTC-27OCT17-4700-C,1069422,Call,4700,1509091200.0,2017-10-27,08:00:00.000,54,1508879547.494,2017-10-24,21:12:27.494,211652.506,sell,0.1533,None,850.051566,1.7,5545.02,106.66,2
BTC-27OCT17-4900-C,1069703,Call,4900,1509091200.0,2017-10-27,08:00:00.000,119,1508880506.836,2017-10-24,21:28:26.836,210693.164,buy,0.117,None,643.49415,0.1,5499.95,134.95,2
BTC-29DEC17-6500-C,1070274,Call,6500,1514534400.0,2017-12-29,08:00:00.000,63,1508881775.776,2017-10-24,21:49:35.776,5652624.224,sell,0.0947,None,521.650215,0.1,5508.45,93.0,0
BTC-27OCT17-5400-P,1070500,Put,5400,1509091200.0,2017-10-27,08:00:00.000,15,1508882204.873,2017-10-24,21:56:44.873,208995.127,buy,0.0197,None,108.205008,0.1,5492.64,84.82,0
BTC-27OCT17-5400-P,1070509,Put,5400,1509091200.0,2017-10-27,08:00:00.000,16,1508882215.598,2017-10-24,21:56:55.598,208984.402,buy,0.02,None,109.8578,1.0,5492.89,85.84,0
BTC-27OCT17-5400-C,1070556,Call,5400,1509091200.0,2017-10-27,08:00:00.000,48,1508882264.364,2017-10-24,21:57:44.364,208935.636,sell,0.036,None,197.77428,1.0,5493.73,82.65,2
BTC-29DEC17-6500-C,1070645,Call,6500,1514534400.0,2017-12-29,08:00:00.000,64,1508882385.609,2017-10-24,21:59:45.609,5652014.391,sell,0.09,None,492.3189,0.6,5470.21,91.48,2
BTC-29DEC17-6000-C,1070743,Call,6000,1514534400.0,2017-12-29,08:00:00.000,184,1508882573.697,2017-10-24,22:02:53.697,5651826.303,buy,0.1032,None,565.187184,0.1,5476.62,83.01,2
BTC-29DEC17-7500-C,1070751,Call,7500,1514534400.0,2017-12-29,08:00:00.000,145,1508882587.807,2017-10-24,22:03:07.807,5651812.193,buy,0.0424,None,232.23328,0.1,5477.2,83.83,2
BTC-29DEC17-7000-C,1070755,Call,7000,1514534400.0,2017-12-29,08:00:00.000,117,1508882597.172,2017-10-24,22:03:17.172,5651802.828,buy,0.0573,None,313.853874,0.1,5477.38,83.58,2
BTC-29DEC17-6500-C,1070759,Call,6500,1514534400.0,2017-12-29,08:00:00.000,65,1508882607.637,2017-10-24,22:03:27.637,5651792.363,buy,0.0775,None,424.7465,0.1,5480.6,83.43,2
BTC-29DEC17-6000-C,1070764,Call,6000,1514534400.0,2017-12-29,08:00:00.000,185,1508882615.333,2017-10-24,22:03:35.333,5651784.667,buy,0.1035,None,567.28971,0.1,5481.06,83.01,0
BTC-29DEC17-5000-P,1070771,Put,5000,1514534400.0,2017-12-29,08:00:00.000,86,1508882632.129,2017-10-24,22:03:52.129,5651767.871,buy,0.0997,None,546.756794,0.1,5484.02,86.9,2
BTC-29DEC17-5500-P,1070775,Put,5500,1514534400.0,2017-12-29,08:00:00.000,62,1508882638.202,2017-10-24,22:03:58.202,5651761.798,buy,0.1477,None,810.611571,0.1,5488.23,87.22,2
BTC-29DEC17-5000-P,1070830,Put,5000,1514534400.0,2017-12-29,08:00:00.000,87,1508882831.1,2017-10-24,22:07:11.100,5651568.9,sell,0.0908,None,501.059824,0.2,5518.28,82.81,2
BTC-29DEC17-8000-C,1070896,Call,8000,1514534400.0,2017-12-29,08:00:00.000,11,1508882966.439,2017-10-24,22:09:26.439,5651433.561,sell,0.053,None,291.68338,0.2,5503.46,100.67,2
BTC-29DEC17-5500-P,1071025,Put,5500,1514534400.0,2017-12-29,08:00:00.000,63,1508883101.985,2017-10-24,22:11:41.985,5651298.015,buy,0.152,None,834.55448,0.6,5490.49,89.95,0
BTC-29DEC17-4500-P,1071536,Put,4500,1514534400.0,2017-12-29,08:00:00.000,77,1508886775.643,2017-10-24,23:12:55.643,5647624.357,sell,0.0619,None,342.48651,0.1,5532.9,89.19,2
BTC-29DEC17-6500-C,1071537,Call,6500,1514534400.0,2017-12-29,08:00:00.000,66,1508886810.804,2017-10-24,23:13:30.804,5647589.196,buy,0.1075,None,594.845875,0.1,5533.45,99.9,0
BTC-27OCT17-6800-P,1072078,Put,6800,1509091200.0,2017-10-27,08:00:00.000,4,1508893944.534,2017-10-25,01:12:24.534,197255.466,buy,0.2407,None,1319.912148,1.0,5483.64,127.13,0
BTC-27OCT17-6700-C,1072095,Call,6700,1509091200.0,2017-10-27,08:00:00.000,3,1508893970.385,2017-10-25,01:12:50.385,197229.615,sell,0.0001,None,0.576833,0.1,5768.33,73.59,3
BTC-27OCT17-6500-P,1072150,Put,6500,1509091200.0,2017-10-27,08:00:00.000,17,1508894006.781,2017-10-25,01:13:26.781,197193.219,buy,0.1913,None,1044.909295,1.0,5462.15,118.96,0
BTC-27OCT17-5900-C,1072162,Call,5900,1509091200.0,2017-10-27,08:00:00.000,31,1508894008.188,2017-10-25,01:13:28.188,197191.812,sell,0.003,None,16.38645,0.5,5462.15,76.36,2
BTC-27OCT17-6800-P,1072191,Put,6800,1509091200.0,2017-10-27,08:00:00.000,5,1508894023.645,2017-10-25,01:13:43.645,197176.355,buy,0.2601,None,1420.291656,0.5,5460.56,250.04,0
BTC-27OCT17-6600-P,1072204,Put,6600,1509091200.0,2017-10-27,08:00:00.000,7,1508894035.339,2017-10-25,01:13:55.339,197164.661,buy,0.211,None,1152.15284,1.5,5460.44,141.82,0
BTC-27OCT17-6600-P,1072205,Put,6600,1509091200.0,2017-10-27,08:00:00.000,8,1508894035.812,2017-10-25,01:13:55.812,197164.188,buy,0.211,None,1152.15284,1.5,5460.44,141.82,1
BTC-27OCT17-6600-P,1072221,Put,6600,1509091200.0,2017-10-27,08:00:00.000,9,1508894049.575,2017-10-25,01:14:09.575,197150.425,buy,0.2112,None,1151.829888,0.3,5453.74,123.31,0
BTC-27OCT17-4900-C,1072342,Call,4900,1509091200.0,2017-10-27,08:00:00.000,120,1508894134.629,2017-10-25,01:15:34.629,197065.371,buy,0.106,None,574.6048,0.1,5420.8,138.03,2
BTC-27OCT17-5500-P,1072684,Put,5500,1509091200.0,2017-10-27,08:00:00.000,32,1508895362.805,2017-10-25,01:36:02.805,195837.195,sell,0.03,None,162.3444,0.3,5411.48,65.65,0
BTC-27OCT17-5500-P,1072697,Put,5500,1509091200.0,2017-10-27,08:00:00.000,33,1508895385.929,2017-10-25,01:36:25.929,195814.071,sell,0.03,None,162.2562,0.3,5408.54,64.48,1
BTC-27OCT17-5500-P,1072712,Put,5500,1509091200.0,2017-10-27,08:00:00.000,34,1508895403.53,2017-10-25,01:36:43.530,195796.47,sell,0.03,None,162.12,0.3,5404.0,62.65,1
BTC-27OCT17-6600-C,1072733,Call,6600,1509091200.0,2017-10-27,08:00:00.000,3,1508895434.887,2017-10-25,01:37:14.887,195765.113,sell,0.0001,None,0.57711,0.1,5771.1,67.06,3
BTC-27OCT17-4600-P,1072745,Put,4600,1509091200.0,2017-10-27,08:00:00.000,34,1508895468.294,2017-10-25,01:37:48.294,195731.706,buy,0.0066,None,35.622774,1.0,5397.39,167.03,0
BTC-27OCT17-5500-P,1072952,Put,5500,1509091200.0,2017-10-27,08:00:00.000,35,1508896371.152,2017-10-25,01:52:51.152,194828.848,sell,0.03,None,161.6931,0.1,5389.77,56.68,1
BTC-27OCT17-5500-P,1072953,Put,5500,1509091200.0,2017-10-27,08:00:00.000,36,1508896371.152,2017-10-25,01:52:51.152,194828.848,buy,0.0369,None,198.882513,0.2,5389.77,80.12,0
BTC-27OCT17-5800-C,1072954,Call,5800,1509091200.0,2017-10-27,08:00:00.000,30,1508896371.419,2017-10-25,01:52:51.419,194828.581,sell,0.0032,None,17.247264,0.3,5389.77,75.47,2
BTC-29DEC17-7000-C,1073397,Call,7000,1514534400.0,2017-12-29,08:00:00.000,118,1508898277.687,2017-10-25,02:24:37.687,5636122.313,sell,0.063,None,341.24454,0.3,5416.58,89.39,0
BTC-27OCT17-5500-P,1073521,Put,5500,1509091200.0,2017-10-27,08:00:00.000,37,1508899235.185,2017-10-25,02:40:35.185,191964.815,buy,0.0368,None,198.779616,0.1,5401.62,85.07,2
BTC-29DEC17-7500-C,1073640,Call,7500,1514534400.0,2017-12-29,08:00:00.000,146,1508900375.252,2017-10-25,02:59:35.252,5634024.748,sell,0.0405,None,218.310795,0.2,5390.39,84.87,2
BTC-29DEC17-6500-C,1073642,Call,6500,1514534400.0,2017-12-29,08:00:00.000,67,1508900388.289,2017-10-25,02:59:48.289,5634011.711,sell,0.075,None,404.37975,0.1,5391.73,85.03,2
BTC-27OCT17-4800-P,1074059,Put,4800,1509091200.0,2017-10-27,08:00:00.000,24,1508901572.901,2017-10-25,03:19:32.901,189627.099,buy,0.0035,None,19.245905,0.2,5498.83,126.82,2
BTC-27OCT17-5900-C,1074064,Call,5900,1509091200.0,2017-10-27,08:00:00.000,32,1508901644.483,2017-10-25,03:20:44.483,189555.517,sell,0.0095,None,52.215895,0.1,5496.41,107.56,0
BTC-27OCT17-5700-P,1074814,Put,5700,1509091200.0,2017-10-27,08:00:00.000,36,1508908118.394,2017-10-25,05:08:38.394,183081.606,sell,0.0497,None,273.139769,0.2,5495.77,87.79,0
BTC-27OCT17-6800-C,1075011,Call,6800,1509091200.0,2017-10-27,08:00:00.000,2,1508909975.607,2017-10-25,05:39:35.607,181224.393,sell,0.0001,None,0.549946,0.1,5499.46,104.54,1
BTC-29DEC17-7000-P,1075158,Put,7000,1514534400.0,2017-12-29,08:00:00.000,15,1508911142.325,2017-10-25,05:59:02.325,5623257.675,buy,0.3381,None,1858.471461,0.2,5496.81,88.1,1
BTC-29DEC17-4500-P,1075160,Put,4500,1514534400.0,2017-12-29,08:00:00.000,78,1508911166.247,2017-10-25,05:59:26.247,5623233.753,buy,0.075,None,412.35,0.5,5498.0,97.93,0
BTC-29DEC17-5000-P,1075162,Put,5000,1514534400.0,2017-12-29,08:00:00.000,88,1508911183.428,2017-10-25,05:59:43.428,5623216.572,buy,0.1091,None,599.860166,0.1,5498.26,94.0,0
BTC-27OCT17-5800-C,1075257,Call,5800,1509091200.0,2017-10-27,08:00:00.000,31,1508913541.795,2017-10-25,06:39:01.795,177658.205,sell,0.0058,None,32.15926,0.1,5544.7,69.83,0
BTC-27OCT17-4800-P,1075489,Put,4800,1509091200.0,2017-10-27,08:00:00.000,25,1508916662.265,2017-10-25,07:31:02.265,174537.735,buy,0.0035,None,19.55436,0.1,5586.96,143.98,3
BTC-27OCT17-6000-C,1075498,Call,6000,1509091200.0,2017-10-27,08:00:00.000,37,1508917013.562,2017-10-25,07:36:53.562,174186.438,sell,0.0084,None,46.927944,0.1,5586.66,107.44,0
BTC-29DEC17-3000-P,1075504,Put,3000,1514534400.0,2017-12-29,08:00:00.000,144,1508917155.271,2017-10-25,07:39:15.271,5617244.729,sell,0.01,None,55.8939,0.2,5589.39,101.33,2
BTC-27OCT17-5900-C,1075514,Call,5900,1509091200.0,2017-10-27,08:00:00.000,33,1508917303.675,2017-10-25,07:41:43.675,173896.325,sell,0.01,None,55.9126,0.1,5591.26,98.02,0
BTC-29DEC17-8000-C,1075525,Call,8000,1514534400.0,2017-12-29,08:00:00.000,12,1508917439.625,2017-10-25,07:43:59.625,5616960.375,sell,0.0325,None,181.716275,0.1,5591.27,82.49,2
BTC-27OCT17-5900-C,1075540,Call,5900,1509091200.0,2017-10-27,08:00:00.000,34,1508917645.483,2017-10-25,07:47:25.483,173554.517,sell,0.011,None,61.50199,1.5,5591.09,102.41,0
BTC-27OCT17-5900-C,1075541,Call,5900,1509091200.0,2017-10-27,08:00:00.000,35,1508917645.985,2017-10-25,07:47:25.985,173554.015,sell,0.011,None,61.50199,1.0,5591.09,102.41,1
BTC-27OCT17-3500-P,1075547,Put,3500,1509091200.0,2017-10-27,08:00:00.000,21,1508917924.783,2017-10-25,07:52:04.783,173275.217,sell,0.0001,None,0.559202,0.1,5592.02,225.66,2
BTC-27OCT17-5700-C,1075548,Call,5700,1509091200.0,2017-10-27,08:00:00.000,28,1508917937.322,2017-10-25,07:52:17.322,173262.678,buy,0.013,None,72.68547,0.3,5591.19,71.45,2
BTC-27OCT17-5900-C,1075551,Call,5900,1509091200.0,2017-10-27,08:00:00.000,36,1508918062.754,2017-10-25,07:54:22.754,173137.246,sell,0.009,None,50.31396,0.5,5590.44,93.98,2
BTC-29DEC17-1500-C,1075579,Call,1500,1514534400.0,2017-12-29,08:00:00.000,46,1508918312.559,2017-10-25,07:58:32.559,5616087.441,sell,0.7337,None,4099.446032,0.1,5587.36,149.94,0
BTC-29DEC17-5500-C,1075580,Call,5500,1514534400.0,2017-12-29,08:00:00.000,109,1508918348.561,2017-10-25,07:59:08.561,5616051.439,buy,0.16,None,894.1264,0.2,5588.29,91.56,2
BTC-27OCT17-5900-C,1075590,Call,5900,1509091200.0,2017-10-27,08:00:00.000,37,1508918439.666,2017-10-25,08:00:39.666,172760.334,buy,0.002,None,11.15184,0.5,5575.92,58.45,2
BTC-27OCT17-5900-C,1075592,Call,5900,1509091200.0,2017-10-27,08:00:00.000,38,1508918449.359,2017-10-25,08:00:49.359,172750.641,buy,0.002,None,11.1533,0.1,5576.65,58.35,3
BTC-27OCT17-5900-C,1075593,Call,5900,1509091200.0,2017-10-27,08:00:00.000,39,1508918452.329,2017-10-25,08:00:52.329,172747.671,buy,0.002,None,11.1533,0.1,5576.65,58.35,3
BTC-27OCT17-5900-C,1075594,Call,5900,1509091200.0,2017-10-27,08:00:00.000,40,1508918454.749,2017-10-25,08:00:54.749,172745.251,buy,0.002,None,11.15282,0.1,5576.41,58.38,3
BTC-27OCT17-5900-C,1075595,Call,5900,1509091200.0,2017-10-27,08:00:00.000,41,1508918470.524,2017-10-25,08:01:10.524,172729.476,buy,0.002,None,11.15674,0.2,5578.37,58.12,3
BTC-27OCT17-5900-C,1075598,Call,5900,1509091200.0,2017-10-27,08:00:00.000,42,1508918513.313,2017-10-25,08:01:53.313,172686.687,buy,0.002,None,11.15718,1.5,5578.59,58.1,3
BTC-27OCT17-5800-C,1075630,Call,5800,1509091200.0,2017-10-27,08:00:00.000,32,1508919311.413,2017-10-25,08:15:11.413,171888.587,sell,0.007,None,39.12181,0.1,5588.83,68.7,0
BTC-29DEC17-3000-P,1075649,Put,3000,1514534400.0,2017-12-29,08:00:00.000,145,1508919505.152,2017-10-25,08:18:25.152,5614894.848,sell,0.01,None,55.9208,0.2,5592.08,101.42,3
BTC-29DEC17-3000-P,1075729,Put,3000,1514534400.0,2017-12-29,08:00:00.000,146,1508919837.997,2017-10-25,08:23:57.997,5614562.003,sell,0.01,None,56.1678,0.2,5616.78,102.03,3
BTC-29DEC17-3000-P,1075782,Put,3000,1514534400.0,2017-12-29,08:00:00.000,147,1508919928.145,2017-10-25,08:25:28.145,5614471.855,sell,0.01,None,56.1968,0.3,5619.68,102.1,3
BTC-27OCT17-5900-C,1075796,Call,5900,1509091200.0,2017-10-27,08:00:00.000,43,1508919971.883,2017-10-25,08:26:11.883,171228.117,buy,0.0068,None,38.223616,0.5,5621.12,79.12,0
BTC-27OCT17-5900-C,1075855,Call,5900,1509091200.0,2017-10-27,08:00:00.000,44,1508920163.449,2017-10-25,08:29:23.449,171036.551,buy,0.0064,None,36.014272,0.3,5627.23,76.23,2
BTC-29DEC17-8000-C,1075881,Call,8000,1514534400.0,2017-12-29,08:00:00.000,13,1508920343.125,2017-10-25,08:32:23.125,5614056.875,buy,0.0425,None,239.457325,0.2,5634.29,89.56,0
BTC-29DEC17-7500-C,1075887,Call,7500,1514534400.0,2017-12-29,08:00:00.000,147,1508920381.1,2017-10-25,08:33:01.100,5614018.9,buy,0.063,None,354.99996,0.1,5634.92,94.42,0
BTC-29DEC17-7000-C,1075889,Call,7000,1514534400.0,2017-12-29,08:00:00.000,119,1508920387.842,2017-10-25,08:33:07.842,5614012.158,buy,0.08,None,450.82,0.2,5635.25,93.76,0
BTC-29DEC17-10000-C,1075890,Call,10000,1514534400.0,2017-12-29,08:00:00.000,44,1508920391.998,2017-10-25,08:33:11.998,5614008.002,buy,0.02,None,112.705,0.1,5635.25,97.44,0
BTC-29DEC17-7500-C,1075895,Call,7500,1514534400.0,2017-12-29,08:00:00.000,148,1508920411.263,2017-10-25,08:33:31.263,5613988.737,buy,0.0677,None,381.4895,0.6,5635.0,97.58,0
BTC-29DEC17-6000-C,1075903,Call,6000,1514534400.0,2017-12-29,08:00:00.000,186,1508920420.992,2017-10-25,08:33:40.992,5613979.008,buy,0.1437,None,809.7495,0.1,5635.0,101.02,0
BTC-29DEC17-5000-C,1075905,Call,5000,1514534400.0,2017-12-29,08:00:00.000,171,1508920431.366,2017-10-25,08:33:51.366,5613968.634,buy,0.2217,None,1249.443558,0.1,5635.74,100.97,0
BTC-27OCT17-5900-C,1076087,Call,5900,1509091200.0,2017-10-27,08:00:00.000,45,1508922129.205,2017-10-25,09:02:09.205,169070.795,buy,0.009,None,50.65596,0.5,5628.44,88.29,0
BTC-29DEC17-3000-P,1076090,Put,3000,1514534400.0,2017-12-29,08:00:00.000,148,1508922209.538,2017-10-25,09:03:29.538,5612190.462,sell,0.01,None,56.2963,0.1,5629.63,102.36,3
BTC-29DEC17-1500-C,1076099,Call,1500,1514534400.0,2017-12-29,08:00:00.000,47,1508922372.307,2017-10-25,09:06:12.307,5612027.693,sell,0.7356,None,4141.163184,2.0,5629.64,149.57,0
BTC-29DEC17-1500-C,1076104,Call,1500,1514534400.0,2017-12-29,08:00:00.000,48,1508922440.929,2017-10-25,09:07:20.929,5611959.071,sell,0.7355,None,4138.180425,0.1,5626.35,150.11,2
BTC-29DEC17-1500-C,1076109,Call,1500,1514534400.0,2017-12-29,08:00:00.000,49,1508922528.606,2017-10-25,09:08:48.606,5611871.394,sell,0.7355,None,4138.136295,0.1,5626.29,150.14,3
BTC-29DEC17-1500-C,1076141,Call,1500,1514534400.0,2017-12-29,08:00:00.000,50,1508922696.773,2017-10-25,09:11:36.773,5611703.227,sell,0.7353,None,4133.694834,1.7,5621.78,150.21,2
BTC-29DEC17-4000-P,1076147,Put,4000,1514534400.0,2017-12-29,08:00:00.000,96,1508922759.52,2017-10-25,09:12:39.520,5611640.48,sell,0.0371,None,208.531309,0.3,5620.79,95.3,2
BTC-27OCT17-5700-P,1077229,Put,5700,1509091200.0,2017-10-27,08:00:00.000,37,1508932911.552,2017-10-25,12:01:51.552,158288.448,buy,0.0442,None,245.289226,0.1,5549.53,99.95,2
BTC-27OCT17-5900-C,1077277,Call,5900,1509091200.0,2017-10-27,08:00:00.000,46,1508933145.14,2017-10-25,12:05:45.140,158054.86,sell,0.0022,None,12.148422,0.2,5522.01,70.35,2
BTC-27OCT17-5600-C,1077596,Call,5600,1509091200.0,2017-10-27,08:00:00.000,23,1508933663.586,2017-10-25,12:14:23.586,157536.414,sell,0.015,None,82.0734,0.1,5471.56,87.66,2
BTC-27OCT17-6700-C,1077654,Call,6700,1509091200.0,2017-10-27,08:00:00.000,4,1508934008.283,2017-10-25,12:20:08.283,157191.717,sell,0.0001,None,0.548402,0.9,5484.02,106.59,3
BTC-29DEC17-6500-C,1077707,Call,6500,1514534400.0,2017-12-29,08:00:00.000,68,1508934298.374,2017-10-25,12:24:58.374,5600101.626,buy,0.1,None,546.288,2.0,5462.88,98.27,0
BTC-27OCT17-6000-P,1077731,Put,6000,1509091200.0,2017-10-27,08:00:00.000,21,1508934602.667,2017-10-25,12:30:02.667,156597.333,sell,0.105,None,574.51065,0.1,5471.53,132.93,0
BTC-29DEC17-6500-C,1077881,Call,6500,1514534400.0,2017-12-29,08:00:00.000,69,1508935876.083,2017-10-25,12:51:16.083,5598523.917,buy,0.1,None,548.761,6.9,5487.61,97.41,1
BTC-27OCT17-5900-C,1078691,Call,5900,1509091200.0,2017-10-27,08:00:00.000,47,1508942270.472,2017-10-25,14:37:50.472,148929.528,buy,0.0042,None,23.12121,0.1,5505.05,89.88,0
BTC-27OCT17-5700-P,1079211,Put,5700,1509091200.0,2017-10-27,08:00:00.000,38,1508944105.88,2017-10-25,15:08:25.880,147094.12,sell,0.0432,None,236.158416,2.5,5466.63,36.76,2
BTC-27OCT17-4900-C,1079270,Call,4900,1509091200.0,2017-10-27,08:00:00.000,121,1508944246.19,2017-10-25,15:10:46.190,146953.81,sell,0.105,None,573.2265,0.1,5459.3,111.75,2
BTC-27OCT17-5800-C,1079305,Call,5800,1509091200.0,2017-10-27,08:00:00.000,33,1508944266.818,2017-10-25,15:11:06.818,146933.182,sell,0.002,None,10.9013,1.5,5450.65,67.93,2
BTC-29DEC17-5000-P,1079377,Put,5000,1514534400.0,2017-12-29,08:00:00.000,89,1508944569.195,2017-10-25,15:16:09.195,5589830.805,buy,0.115,None,626.5545,0.1,5448.3,95.47,0
BTC-29DEC17-6500-C,1079524,Call,6500,1514534400.0,2017-12-29,08:00:00.000,70,1508944993.839,2017-10-25,15:23:13.839,5589406.161,sell,0.0782,None,427.007972,0.1,5460.46,85.02,2
BTC-29DEC17-6000-C,1079854,Call,6000,1514534400.0,2017-12-29,08:00:00.000,187,1508947594.72,2017-10-25,16:06:34.720,5586805.28,sell,0.11,None,602.9826,1.0,5481.66,87.35,2
BTC-27OCT17-6100-P,1079859,Put,6100,1509091200.0,2017-10-27,08:00:00.000,9,1508947743.188,2017-10-25,16:09:03.188,143456.812,buy,0.105,None,575.4672,1.5,5480.64,0.0,0
BTC-27OCT17-6100-P,1079860,Put,6100,1509091200.0,2017-10-27,08:00:00.000,10,1508947743.667,2017-10-25,16:09:03.667,143456.333,buy,0.105,None,575.4672,1.5,5480.64,0.0,1
BTC-27OCT17-6100-P,1079861,Put,6100,1509091200.0,2017-10-27,08:00:00.000,11,1508947744.151,2017-10-25,16:09:04.151,143455.849,buy,0.105,None,575.4672,1.5,5480.64,0.0,1
BTC-27OCT17-6100-P,1079864,Put,6100,1509091200.0,2017-10-27,08:00:00.000,12,1508947744.661,2017-10-25,16:09:04.661,143455.339,buy,0.105,None,575.4672,1.5,5480.64,0.0,1
BTC-27OCT17-6100-C,1079865,Call,6100,1509091200.0,2017-10-27,08:00:00.000,24,1508947744.846,2017-10-25,16:09:04.846,143455.154,sell,0.0001,None,0.548064,1.0,5480.64,64.23,2
BTC-27OCT17-6000-C,1079866,Call,6000,1509091200.0,2017-10-27,08:00:00.000,38,1508947745.046,2017-10-25,16:09:05.046,143454.954,sell,0.0001,None,0.548064,1.5,5480.64,55.45,2
BTC-29DEC17-7000-C,1080130,Call,7000,1514534400.0,2017-12-29,08:00:00.000,120,1508948498.842,2017-10-25,16:21:38.842,5585901.158,sell,0.07,None,387.3506,0.6,5533.58,90.78,2
BTC-27OCT17-6100-P,1080924,Put,6100,1509091200.0,2017-10-27,08:00:00.000,13,1508952212.855,2017-10-25,17:23:32.855,138987.145,buy,0.105,None,578.2644,0.2,5507.28,0.0,1
BTC-27OCT17-6600-C,1081161,Call,6600,1509091200.0,2017-10-27,08:00:00.000,4,1508954163.908,2017-10-25,17:56:03.908,137036.092,sell,0.0001,None,0.552579,0.9,5525.79,102.67,3
BTC-29DEC17-4000-P,1081183,Put,4000,1514534400.0,2017-12-29,08:00:00.000,97,1508954515.983,2017-10-25,18:01:55.983,5579884.017,sell,0.0348,None,192.344124,0.1,5527.13,90.03,2
BTC-27OCT17-3900-P,1081244,Put,3900,1509091200.0,2017-10-27,08:00:00.000,22,1508954991.988,2017-10-25,18:09:51.988,136208.012,sell,0.0001,None,0.553239,0.1,5532.39,194.29,2
BTC-27OCT17-6100-C,1081257,Call,6100,1509091200.0,2017-10-27,08:00:00.000,25,1508955448.895,2017-10-25,18:17:28.895,135751.105,buy,0.0018,None,9.964026,0.9,5535.57,96.45,0
BTC-27OCT17-6700-C,1081266,Call,6700,1509091200.0,2017-10-27,08:00:00.000,5,1508955496.688,2017-10-25,18:18:16.688,135703.312,buy,0.0005,None,2.76785,0.5,5535.7,133.56,0
BTC-27OCT17-5400-C,1081574,Call,5400,1509091200.0,2017-10-27,08:00:00.000,49,1508956574.447,2017-10-25,18:36:14.447,134625.553,sell,0.04,None,222.4332,0.5,5560.83,88.24,0
BTC-27OCT17-3500-P,1081792,Put,3500,1509091200.0,2017-10-27,08:00:00.000,22,1508957988.57,2017-10-25,18:59:48.570,133211.43,buy,0.001,None,5.55753,0.1,5557.53,333.05,0
BTC-27OCT17-6100-P,1082087,Put,6100,1509091200.0,2017-10-27,08:00:00.000,14,1508961256.876,2017-10-25,19:54:16.876,129943.124,sell,0.097,None,539.85835,1.5,5565.55,83.04,2
BTC-27OCT17-6100-P,1082194,Put,6100,1509091200.0,2017-10-27,08:00:00.000,15,1508961278.793,2017-10-25,19:54:38.793,129921.207,sell,0.096,None,536.4048,1.5,5587.55,113.96,2
BTC-27OCT17-6100-P,1082208,Put,6100,1509091200.0,2017-10-27,08:00:00.000,16,1508961284.861,2017-10-25,19:54:44.861,129915.139,sell,0.096,None,536.85888,1.5,5592.28,119.97,3
BTC-27OCT17-6100-P,1082219,Put,6100,1509091200.0,2017-10-27,08:00:00.000,17,1508961285.92,2017-10-25,19:54:45.920,129914.08,sell,0.096,None,536.85888,1.5,5592.28,119.97,3
BTC-27OCT17-5800-C,1082852,Call,5800,1509091200.0,2017-10-27,08:00:00.000,34,1508962249.425,2017-10-25,20:10:49.425,128950.575,buy,0.0103,None,58.460843,0.2,5675.81,74.85,0
BTC-27OCT17-5800-C,1082853,Call,5800,1509091200.0,2017-10-27,08:00:00.000,35,1508962249.425,2017-10-25,20:10:49.425,128950.575,buy,0.0139,None,78.893759,0.1,5675.81,90.05,0
BTC-27OCT17-5800-C,1082854,Call,5800,1509091200.0,2017-10-27,08:00:00.000,36,1508962249.425,2017-10-25,20:10:49.425,128950.575,buy,0.0165,None,93.650865,0.2,5675.81,100.79,0
BTC-29DEC17-6500-C,1083132,Call,6500,1514534400.0,2017-12-29,08:00:00.000,71,1508963927.103,2017-10-25,20:38:47.103,5570472.897,buy,0.0945,None,536.9301,1.0,5681.8,87.44,0
BTC-27OCT17-5900-C,1083737,Call,5900,1509091200.0,2017-10-27,08:00:00.000,48,1508969795.182,2017-10-25,22:16:35.182,121404.818,buy,0.01,None,56.7724,0.2,5677.24,98.48,0
BTC-27OCT17-6000-C,1083739,Call,6000,1509091200.0,2017-10-27,08:00:00.000,39,1508969843.633,2017-10-25,22:17:23.633,121356.367,buy,0.0088,None,49.966664,2.5,5678.03,112.66,0
BTC-29DEC17-9000-C,1083900,Call,9000,1514534400.0,2017-12-29,08:00:00.000,1,1508971225.248,2017-10-25,22:40:25.248,5563174.752,sell,0.0179,None,101.222352,1.1,5654.88,82.34,1
BTC-27OCT17-3600-P,1083984,Put,3600,1509091200.0,2017-10-27,08:00:00.000,6,1508972213.3,2017-10-25,22:56:53.300,118986.7,buy,0.0005,None,2.8433,0.1,5686.6,317.76,2
BTC-27OCT17-5400-C,1084540,Call,5400,1509091200.0,2017-10-27,08:00:00.000,50,1508975146.528,2017-10-25,23:45:46.528,116053.472,buy,0.0613,None,339.358639,0.5,5536.03,201.02,0
BTC-29DEC17-9000-C,1085073,Call,9000,1514534400.0,2017-12-29,08:00:00.000,2,1508980289.437,2017-10-26,01:11:29.437,5554110.563,sell,0.0182,None,104.408304,0.1,5736.72,81.0,0
BTC-29DEC17-10000-C,1085285,Call,10000,1514534400.0,2017-12-29,08:00:00.000,45,1508981884.993,2017-10-26,01:38:04.993,5552515.007,sell,0.0125,None,71.73375,1.0,5738.7,85.83,2
BTC-27OCT17-5900-C,1085291,Call,5900,1509091200.0,2017-10-27,08:00:00.000,49,1508982202.659,2017-10-26,01:43:22.659,108997.341,buy,0.008,None,45.90624,0.5,5738.28,79.18,2
BTC-27OCT17-5900-C,1085759,Call,5900,1509091200.0,2017-10-27,08:00:00.000,50,1508987919.887,2017-10-26,03:18:39.887,103280.113,sell,0.0086,None,49.353852,0.1,5738.82,84.3,0
BTC-27OCT17-6100-C,1085760,Call,6100,1509091200.0,2017-10-27,08:00:00.000,26,1508987985.987,2017-10-26,03:19:45.987,103214.013,sell,0.0022,None,12.627076,0.3,5739.58,81.91,0
BTC-27OCT17-6100-C,1085761,Call,6100,1509091200.0,2017-10-27,08:00:00.000,27,1508988009.62,2017-10-26,03:20:09.620,103190.38,sell,0.0022,None,12.62712,0.2,5739.6,81.91,1
BTC-27OCT17-3600-P,1085778,Put,3600,1509091200.0,2017-10-27,08:00:00.000,7,1508988136.277,2017-10-26,03:22:16.277,103063.723,sell,0.0001,None,0.574023,0.1,5740.23,291.42,2
BTC-27OCT17-3700-P,1085781,Put,3700,1509091200.0,2017-10-27,08:00:00.000,14,1508988147.197,2017-10-26,03:22:27.197,103052.803,sell,0.0001,None,0.574023,0.1,5740.23,275.54,2
BTC-27OCT17-6100-C,1085787,Call,6100,1509091200.0,2017-10-27,08:00:00.000,28,1508988220.525,2017-10-26,03:23:40.525,102979.475,sell,0.0022,None,12.631366,0.4,5741.53,81.67,1
BTC-27OCT17-5500-P,1085802,Put,5500,1509091200.0,2017-10-27,08:00:00.000,38,1508988379.319,2017-10-26,03:26:19.319,102820.681,sell,0.003,None,17.24835,0.4,5749.45,72.98,2
BTC-27OCT17-6100-C,1085806,Call,6100,1509091200.0,2017-10-27,08:00:00.000,29,1508988462.954,2017-10-26,03:27:42.954,102737.046,sell,0.0022,None,12.657568,0.2,5753.44,79.73,1
BTC-29DEC17-8000-C,1085953,Call,8000,1514534400.0,2017-12-29,08:00:00.000,14,1508988732.836,2017-10-26,03:32:12.836,5545667.164,buy,0.0462,None,266.553672,0.2,5769.56,89.42,0
BTC-27OCT17-5500-P,1086006,Put,5500,1509091200.0,2017-10-27,08:00:00.000,39,1508988799.607,2017-10-26,03:33:19.607,102400.393,sell,0.003,None,17.35194,0.6,5783.98,79.8,3
BTC-29DEC17-7500-C,1086069,Call,7500,1514534400.0,2017-12-29,08:00:00.000,149,1508989407.518,2017-10-26,03:43:27.518,5544992.482,buy,0.0611,None,353.431117,0.1,5784.47,89.38,2
BTC-27OCT17-3800-P,1086199,Put,3800,1509091200.0,2017-10-27,08:00:00.000,18,1508990807.116,2017-10-26,04:06:47.116,100392.884,sell,0.0001,None,0.57658,0.1,5765.8,266.13,2
BTC-29DEC17-7500-C,1086213,Call,7500,1514534400.0,2017-12-29,08:00:00.000,150,1508991083.056,2017-10-26,04:11:23.056,5543316.944,buy,0.06,None,346.1364,0.2,5768.94,89.09,2
BTC-27OCT17-4000-P,1086222,Put,4000,1509091200.0,2017-10-27,08:00:00.000,51,1508991234.581,2017-10-26,04:13:54.581,99965.419,sell,0.0001,None,0.577666,0.5,5776.66,237.43,2
BTC-29DEC17-7000-C,1086336,Call,7000,1514534400.0,2017-12-29,08:00:00.000,121,1508991626.587,2017-10-26,04:20:26.587,5542773.413,buy,0.0722,None,415.39548,0.1,5753.4,85.63,0
BTC-29DEC17-6500-C,1086338,Call,6500,1514534400.0,2017-12-29,08:00:00.000,72,1508991640.339,2017-10-26,04:20:40.339,5542759.661,buy,0.0954,None,548.997426,0.1,5754.69,85.59,0
BTC-29DEC17-7500-C,1086342,Call,7500,1514534400.0,2017-12-29,08:00:00.000,151,1508991696.996,2017-10-26,04:21:36.996,5542703.004,buy,0.0549,None,316.46556,0.1,5764.4,85.71,2
BTC-29DEC17-7500-C,1086362,Call,7500,1514534400.0,2017-12-29,08:00:00.000,152,1508991943.659,2017-10-26,04:25:43.659,5542456.341,sell,0.0548,None,315.885832,0.1,5764.34,85.65,2
BTC-29DEC17-6500-C,1086368,Call,6500,1514534400.0,2017-12-29,08:00:00.000,73,1508992021.997,2017-10-26,04:27:01.997,5542378.003,buy,0.0956,None,549.65698,0.1,5749.55,85.9,0
BTC-27OCT17-4100-P,1086418,Put,4100,1509091200.0,2017-10-27,08:00:00.000,17,1508993968.017,2017-10-26,04:59:28.017,97231.983,sell,0.0001,None,0.575368,0.3,5753.68,223.39,2
BTC-29DEC17-6500-C,1086479,Call,6500,1514534400.0,2017-12-29,08:00:00.000,74,1508994548.05,2017-10-26,05:09:08.050,5539851.95,buy,0.0969,None,558.798075,0.1,5766.75,86.09,0
BTC-29DEC17-6500-C,1086498,Call,6500,1514534400.0,2017-12-29,08:00:00.000,75,1508995478.987,2017-10-26,05:24:38.987,5538921.013,buy,0.0965,None,556.71043,0.1,5769.02,85.77,2
BTC-29DEC17-7000-C,1086499,Call,7000,1514534400.0,2017-12-29,08:00:00.000,122,1508995505.055,2017-10-26,05:25:05.055,5538894.945,buy,0.0732,None,422.292264,0.1,5769.02,85.8,0
BTC-29DEC17-7500-C,1086500,Call,7500,1514534400.0,2017-12-29,08:00:00.000,153,1508995526.753,2017-10-26,05:25:26.753,5538873.247,buy,0.0552,None,318.522216,0.1,5770.33,85.78,0
BTC-29DEC17-6000-P,1086508,Put,6000,1514534400.0,2017-12-29,08:00:00.000,35,1508995627.854,2017-10-26,05:27:07.854,5538772.146,buy,0.1666,None,961.067086,0.1,5768.71,85.89,2
BTC-29DEC17-5000-P,1086511,Put,5000,1514534400.0,2017-12-29,08:00:00.000,90,1508995659.743,2017-10-26,05:27:39.743,5538740.257,buy,0.077,None,444.19067,0.1,5768.71,85.93,2
BTC-29DEC17-5500-P,1086512,Put,5500,1514534400.0,2017-12-29,08:00:00.000,64,1508995667.651,2017-10-26,05:27:47.651,5538732.349,buy,0.1174,None,677.246554,0.1,5768.71,85.88,2
BTC-27OCT17-5400-C,1086530,Call,5400,1509091200.0,2017-10-27,08:00:00.000,51,1508996400.872,2017-10-26,05:40:00.872,94799.128,buy,0.071,None,409.41582,0.1,5766.42,135.65,0
BTC-27OCT17-5900-C,1087005,Call,5900,1509091200.0,2017-10-27,08:00:00.000,51,1508999019.382,2017-10-26,06:23:39.382,92180.618,buy,0.0064,None,36.619008,0.1,5721.72,81.32,2
BTC-29DEC17-8000-C,1087009,Call,8000,1514534400.0,2017-12-29,08:00:00.000,15,1508999229.134,2017-10-26,06:27:09.134,5535170.866,buy,0.0448,None,256.478208,0.2,5724.96,89.61,2
BTC-29DEC17-7500-C,1087010,Call,7500,1514534400.0,2017-12-29,08:00:00.000,154,1508999243.029,2017-10-26,06:27:23.029,5535156.971,buy,0.061,None,349.22012,0.2,5724.92,91.11,0
BTC-27OCT17-6100-C,1087012,Call,6100,1509091200.0,2017-10-27,08:00:00.000,30,1508999355.64,2017-10-26,06:29:15.640,91844.36,sell,0.002,None,11.44216,0.2,5721.08,87.95,2
BTC-27OCT17-5800-C,1087013,Call,5800,1509091200.0,2017-10-27,08:00:00.000,37,1508999377.089,2017-10-26,06:29:37.089,91822.911,sell,0.0184,None,105.267504,0.2,5721.06,113.93,0
BTC-27OCT17-5800-C,1087014,Call,5800,1509091200.0,2017-10-27,08:00:00.000,38,1508999394.064,2017-10-26,06:29:54.064,91805.936,sell,0.0184,None,105.267504,0.2,5721.06,113.93,1
BTC-27OCT17-5800-C,1087050,Call,5800,1509091200.0,2017-10-27,08:00:00.000,39,1508999576.24,2017-10-26,06:32:56.240,91623.76,sell,0.0184,None,105.2664,0.1,5721.0,114.06,1
BTC-27OCT17-4100-P,1087274,Put,4100,1509091200.0,2017-10-27,08:00:00.000,18,1509001735.675,2017-10-26,07:08:55.675,89464.325,sell,0.0002,None,1.142884,0.1,5714.42,246.03,0
BTC-29DEC17-10000-C,1087547,Call,10000,1514534400.0,2017-12-29,08:00:00.000,46,1509005517.755,2017-10-26,08:11:57.755,5528882.245,sell,0.0139,None,79.853415,0.1,5744.85,87.95,0
BTC-29DEC17-10000-C,1087554,Call,10000,1514534400.0,2017-12-29,08:00:00.000,47,1509005875.681,2017-10-26,08:17:55.681,5528524.319,sell,0.0139,None,79.850218,0.1,5744.62,87.96,1
BTC-29DEC17-7500-C,1087555,Call,7500,1514534400.0,2017-12-29,08:00:00.000,155,1509005887.649,2017-10-26,08:18:07.649,5528512.351,buy,0.061,None,350.42182,0.2,5744.62,90.6,1
BTC-29DEC17-7500-C,1087563,Call,7500,1514534400.0,2017-12-29,08:00:00.000,156,1509005957.481,2017-10-26,08:19:17.481,5528442.519,buy,0.0612,None,351.547488,0.1,5744.24,90.75,0
BTC-29DEC17-7500-C,1087620,Call,7500,1514534400.0,2017-12-29,08:00:00.000,157,1509006984.227,2017-10-26,08:36:24.227,5527415.773,buy,0.0612,None,351.442836,1.9,5742.53,90.8,1
BTC-29DEC17-7500-C,1087663,Call,7500,1514534400.0,2017-12-29,08:00:00.000,158,1509007336.403,2017-10-26,08:42:16.403,5527063.597,buy,0.062,None,355.82296,0.4,5739.08,91.45,0
BTC-29DEC17-7500-C,1087674,Call,7500,1514534400.0,2017-12-29,08:00:00.000,159,1509007488.766,2017-10-26,08:44:48.766,5526911.234,sell,0.061,None,350.06619,0.2,5738.79,90.78,2
BTC-29DEC17-7500-C,1087680,Call,7500,1514534400.0,2017-12-29,08:00:00.000,160,1509007581.665,2017-10-26,08:46:21.665,5526818.335,sell,0.061,None,349.95883,0.1,5737.03,90.83,3
BTC-29DEC17-7500-C,1087693,Call,7500,1514534400.0,2017-12-29,08:00:00.000,161,1509007934.572,2017-10-26,08:52:14.572,5526465.428,sell,0.061,None,350.00519,0.5,5737.79,90.81,3
BTC-27OCT17-4000-P,1087695,Put,4000,1509091200.0,2017-10-27,08:00:00.000,52,1509007979.965,2017-10-26,08:52:59.965,83220.035,buy,0.0003,None,1.721244,0.1,5737.48,288.16,0
BTC-27OCT17-6500-C,1087696,Call,6500,1509091200.0,2017-10-27,08:00:00.000,48,1509008001.922,2017-10-26,08:53:21.922,83198.078,buy,0.0005,None,2.86874,0.4,5737.48,119.22,2
BTC-27OCT17-6500-C,1087827,Call,6500,1509091200.0,2017-10-27,08:00:00.000,49,1509008721.383,2017-10-26,09:05:21.383,82478.617,sell,0.0001,None,0.572098,1.0,5720.98,98.86,2
BTC-29DEC17-10000-C,1088000,Call,10000,1514534400.0,2017-12-29,08:00:00.000,48,1509011198.566,2017-10-26,09:46:38.566,5523201.434,sell,0.0196,None,113.010464,0.2,5765.84,95.04,0
BTC-29DEC17-10000-C,1088001,Call,10000,1514534400.0,2017-12-29,08:00:00.000,49,1509011198.566,2017-10-26,09:46:38.566,5523201.434,buy,0.0235,None,135.49724,0.8,5765.84,99.56,0
BTC-29DEC17-2500-P,1088047,Put,2500,1514534400.0,2017-12-29,08:00:00.000,91,1509011516.807,2017-10-26,09:51:56.807,5522883.193,buy,0.0076,None,43.79386,1.0,5762.35,124.06,0
BTC-27OCT17-5800-C,1088259,Call,5800,1509091200.0,2017-10-27,08:00:00.000,40,1509015393.772,2017-10-26,10:56:33.772,75806.228,buy,0.01,None,57.5161,0.1,5751.61,70.28,2
BTC-29DEC17-7500-C,1088546,Call,7500,1514534400.0,2017-12-29,08:00:00.000,162,1509016197.134,2017-10-26,11:09:57.134,5518202.866,buy,0.062,None,361.77992,0.1,5835.16,88.74,0
BTC-29DEC17-8500-C,1088981,Call,8500,1514534400.0,2017-12-29,08:00:00.000,4,1509017211.473,2017-10-26,11:26:51.473,5517188.527,buy,0.037,None,217.21886,0.2,5870.78,88.73,0
BTC-29DEC17-8500-C,1088988,Call,8500,1514534400.0,2017-12-29,08:00:00.000,5,1509017253.446,2017-10-26,11:27:33.446,5517146.554,buy,0.039,None,229.00566,0.2,5871.94,90.35,0
BTC-27OCT17-5700-C,1089017,Call,5700,1509091200.0,2017-10-27,08:00:00.000,29,1509017456.897,2017-10-26,11:30:56.897,73743.103,buy,0.036,None,211.30992,0.1,5869.72,94.48,0
BTC-27OCT17-5700-C,1089102,Call,5700,1509091200.0,2017-10-27,08:00:00.000,30,1509017838.003,2017-10-26,11:37:18.003,73361.997,sell,0.0359,None,210.371487,0.1,5859.93,101.46,2
BTC-27OCT17-5800-C,1089105,Call,5800,1509091200.0,2017-10-27,08:00:00.000,41,1509017849.475,2017-10-26,11:37:29.475,73350.525,buy,0.0225,None,131.848425,0.5,5859.93,88.26,0
BTC-27OCT17-5700-C,1089106,Call,5700,1509091200.0,2017-10-27,08:00:00.000,31,1509017858.832,2017-10-26,11:37:38.832,73341.168,sell,0.0359,None,210.371487,0.2,5859.93,101.5,3
BTC-27OCT17-5800-C,1089182,Call,5800,1509091200.0,2017-10-27,08:00:00.000,42,1509018255.799,2017-10-26,11:44:15.799,72944.201,buy,0.0225,None,131.850225,1.0,5860.01,88.47,1
BTC-27OCT17-5600-C,1089194,Call,5600,1509091200.0,2017-10-27,08:00:00.000,24,1509018321.177,2017-10-26,11:45:21.177,72878.823,buy,0.045,None,263.6514,0.1,5858.92,61.74,0
BTC-29DEC17-7500-C,1089219,Call,7500,1514534400.0,2017-12-29,08:00:00.000,163,1509018436.304,2017-10-26,11:47:16.304,5515963.696,buy,0.0699,None,409.699977,0.1,5861.23,93.27,0
BTC-27OCT17-5700-C,1089314,Call,5700,1509091200.0,2017-10-27,08:00:00.000,32,1509019078.272,2017-10-26,11:57:58.272,72121.728,buy,0.036,None,211.29444,0.1,5869.29,95.88,0
BTC-27OCT17-5700-C,1089340,Call,5700,1509091200.0,2017-10-27,08:00:00.000,33,1509019106.68,2017-10-26,11:58:26.680,72093.32,buy,0.036,None,211.302,0.1,5869.5,95.71,1
BTC-27OCT17-4100-P,1089441,Put,4100,1509091200.0,2017-10-27,08:00:00.000,19,1509019322.121,2017-10-26,12:02:02.121,71877.879,sell,0.0002,None,1.179244,0.4,5896.22,297.9,1
BTC-27OCT17-5800-C,1089492,Call,5800,1509091200.0,2017-10-27,08:00:00.000,43,1509019760.428,2017-10-26,12:09:20.428,71439.572,buy,0.025,None,147.368,0.1,5894.72,83.2,0
BTC-27OCT17-6000-C,1089493,Call,6000,1509091200.0,2017-10-27,08:00:00.000,40,1509019762.05,2017-10-26,12:09:22.050,71437.95,buy,0.01,None,58.9472,0.4,5894.72,91.34,0
BTC-27OCT17-5500-P,1090107,Put,5500,1509091200.0,2017-10-27,08:00:00.000,40,1509021206.784,2017-10-26,12:33:26.784,69993.216,sell,0.001,None,5.9614,4.0,5961.4,104.31,2
BTC-29DEC17-4000-P,1090361,Put,4000,1514534400.0,2017-12-29,08:00:00.000,98,1509022518.544,2017-10-26,12:55:18.544,5511881.456,sell,0.0228,None,135.748464,0.1,5953.88,90.05,2
BTC-29DEC17-7500-C,1090437,Call,7500,1514534400.0,2017-12-29,08:00:00.000,164,1509022929.224,2017-10-26,13:02:09.224,5511470.776,buy,0.07,None,417.1244,0.2,5958.92,90.51,0
BTC-27OCT17-4100-P,1090470,Put,4100,1509091200.0,2017-10-27,08:00:00.000,20,1509023079.864,2017-10-26,13:04:39.864,68120.136,sell,0.0001,None,0.596292,0.2,5962.92,292.72,2
BTC-27OCT17-4200-P,1090473,Put,4200,1509091200.0,2017-10-27,08:00:00.000,19,1509023083.092,2017-10-26,13:04:43.092,68116.908,sell,0.0001,None,0.596301,0.4,5963.01,275.38,2
BTC-27OCT17-4400-P,1090484,Put,4400,1509091200.0,2017-10-27,08:00:00.000,36,1509023096.984,2017-10-26,13:04:56.984,68103.016,sell,0.0001,None,0.596325,0.2,5963.25,241.72,2
BTC-27OCT17-4500-P,1090489,Put,4500,1509091200.0,2017-10-27,08:00:00.000,44,1509023100.886,2017-10-26,13:05:00.886,68099.114,sell,0.0001,None,0.596413,0.1,5964.13,225.46,2
BTC-27OCT17-4500-P,1090490,Put,4500,1509091200.0,2017-10-27,08:00:00.000,45,1509023100.886,2017-10-26,13:05:00.886,68099.114,sell,0.0001,None,0.596413,0.1,5964.13,225.46,3
BTC-27OCT17-6100-C,1090515,Call,6100,1509091200.0,2017-10-27,08:00:00.000,31,1509023182.525,2017-10-26,13:06:22.525,68017.475,buy,0.01,None,59.7219,0.1,5972.19,100.36,0
BTC-27OCT17-4100-P,1090522,Put,4100,1509091200.0,2017-10-27,08:00:00.000,21,1509023206.568,2017-10-26,13:06:46.568,67993.432,sell,0.0001,None,0.597689,0.2,5976.89,294.66,3
BTC-27OCT17-4200-P,1090523,Put,4200,1509091200.0,2017-10-27,08:00:00.000,20,1509023210.874,2017-10-26,13:06:50.874,67989.126,sell,0.0001,None,0.597702,0.4,5977.02,277.31,3
BTC-27OCT17-4400-P,1090534,Put,4400,1509091200.0,2017-10-27,08:00:00.000,37,1509023272.932,2017-10-26,13:07:52.932,67927.068,sell,0.0001,None,0.597877,0.2,5978.77,243.93,3
BTC-27OCT17-4500-P,1090535,Put,4500,1509091200.0,2017-10-27,08:00:00.000,46,1509023276.421,2017-10-26,13:07:56.421,67923.579,sell,0.0001,None,0.597934,0.1,5979.34,227.62,3
BTC-27OCT17-5700-C,1090592,Call,5700,1509091200.0,2017-10-27,08:00:00.000,34,1509023477.491,2017-10-26,13:11:17.491,67722.509,sell,0.0479,None,286.364402,0.1,5978.38,75.17,0
BTC-29DEC17-7500-C,1090600,Call,7500,1514534400.0,2017-12-29,08:00:00.000,165,1509023516.598,2017-10-26,13:11:56.598,5510883.402,buy,0.0663,None,396.373887,0.1,5978.49,87.51,2
BTC-29DEC17-3500-P,1090607,Put,3500,1514534400.0,2017-12-29,08:00:00.000,195,1509023626.303,2017-10-26,13:13:46.303,5510773.697,sell,0.0082,None,49.004184,0.1,5976.12,86.03,2
BTC-29DEC17-7500-C,1090623,Call,7500,1514534400.0,2017-12-29,08:00:00.000,166,1509023802.968,2017-10-26,13:16:42.968,5510597.032,buy,0.0653,None,389.846224,0.1,5970.08,87.09,2
BTC-29DEC17-6000-P,1090654,Put,6000,1514534400.0,2017-12-29,08:00:00.000,36,1509023884.611,2017-10-26,13:18:04.611,5510515.389,buy,0.1463,None,871.501785,0.1,5956.95,85.69,2
BTC-29DEC17-7500-C,1090739,Call,7500,1514534400.0,2017-12-29,08:00:00.000,167,1509024147.229,2017-10-26,13:22:27.229,5510252.771,buy,0.0641,None,380.90784,0.1,5942.4,87.1,2
BTC-29DEC17-3000-P,1090806,Put,3000,1514534400.0,2017-12-29,08:00:00.000,149,1509024480.844,2017-10-26,13:28:00.844,5509919.156,sell,0.005,None,29.71695,0.2,5943.39,95.67,2
BTC-27OCT17-5700-P,1090815,Put,5700,1509091200.0,2017-10-27,08:00:00.000,39,1509024549.259,2017-10-26,13:29:09.259,66650.741,buy,0.0058,None,34.44446,0.1,5938.7,109.7,2
BTC-29DEC17-6000-P,1090843,Put,6000,1514534400.0,2017-12-29,08:00:00.000,37,1509024662.751,2017-10-26,13:31:02.751,5509737.249,buy,0.1496,None,886.378504,0.1,5924.99,85.78,0
BTC-27OCT17-6000-C,1090862,Call,6000,1509091200.0,2017-10-27,08:00:00.000,41,1509024876.089,2017-10-26,13:34:36.089,66323.911,sell,0.0201,None,119.077224,0.1,5924.24,141.23,0
BTC-27OCT17-6100-C,1090871,Call,6100,1509091200.0,2017-10-27,08:00:00.000,32,1509024972.162,2017-10-26,13:36:12.162,66227.838,sell,0.0117,None,69.313608,0.1,5924.24,127.38,0
BTC-27OCT17-6100-C,1090874,Call,6100,1509091200.0,2017-10-27,08:00:00.000,33,1509024999.476,2017-10-26,13:36:39.476,66200.524,sell,0.0116,None,68.716428,0.1,5923.83,126.96,2
BTC-29DEC17-10000-C,1090959,Call,10000,1514534400.0,2017-12-29,08:00:00.000,50,1509025538.572,2017-10-26,13:45:38.572,5508861.428,buy,0.022,None,130.42612,1.0,5928.46,94.61,2
BTC-27OCT17-6100-C,1090976,Call,6100,1509091200.0,2017-10-27,08:00:00.000,34,1509025692.571,2017-10-26,13:48:12.571,65507.429,sell,0.0119,None,70.558789,0.1,5929.31,127.68,0
BTC-27OCT17-6100-C,1090977,Call,6100,1509091200.0,2017-10-27,08:00:00.000,35,1509025692.571,2017-10-26,13:48:12.571,65507.429,sell,0.0119,None,70.558789,0.1,5929.31,127.68,1
BTC-29DEC17-6500-C,1091159,Call,6500,1514534400.0,2017-12-29,08:00:00.000,76,1509026270.281,2017-10-26,13:57:50.281,5508129.719,sell,0.115,None,678.56555,0.1,5900.57,92.37,0
BTC-29DEC17-4000-C,1091318,Call,4000,1514534400.0,2017-12-29,08:00:00.000,65,1509027026.621,2017-10-26,14:10:26.621,5507373.379,buy,0.3752,None,2225.540072,0.1,5931.61,119.71,0
BTC-27OCT17-6700-P,1091697,Put,6700,1509091200.0,2017-10-27,08:00:00.000,14,1509030512.35,2017-10-26,15:08:32.350,60687.65,buy,0.132,None,780.86316,0.5,5915.63,0.0,2
BTC-29DEC17-7000-C,1091703,Call,7000,1514534400.0,2017-12-29,08:00:00.000,123,1509030542.284,2017-10-26,15:09:02.284,5503857.716,sell,0.0726,None,429.44715,0.1,5915.25,81.03,2
BTC-29DEC17-10000-C,1091832,Call,10000,1514534400.0,2017-12-29,08:00:00.000,51,1509031581.703,2017-10-26,15:26:21.703,5502818.297,buy,0.0236,None,140.459884,0.1,5951.69,95.96,0
BTC-27OCT17-5100-C,1092254,Call,5100,1509091200.0,2017-10-27,08:00:00.000,26,1509036859.501,2017-10-26,16:54:19.501,54340.499,sell,0.1469,None,874.713112,0.1,5954.48,260.21,0
BTC-29DEC17-6500-C,1092272,Call,6500,1514534400.0,2017-12-29,08:00:00.000,77,1509037062.986,2017-10-26,16:57:42.986,5497337.014,buy,0.111,None,661.39461,0.2,5958.51,87.92,2
BTC-27OCT17-6100-C,1092378,Call,6100,1509091200.0,2017-10-27,08:00:00.000,36,1509037326.11,2017-10-26,17:02:06.110,53873.89,buy,0.0104,None,61.735856,2.5,5936.14,128.23,2
BTC-27OCT17-5000-P,1092408,Put,5000,1509091200.0,2017-10-27,08:00:00.000,34,1509037840.468,2017-10-26,17:10:40.468,53359.532,sell,0.0001,None,0.593616,1.0,5936.16,162.62,2
BTC-27OCT17-5000-P,1092409,Put,5000,1509091200.0,2017-10-27,08:00:00.000,35,1509037840.468,2017-10-26,17:10:40.468,53359.532,sell,0.0001,None,0.593616,4.0,5936.16,162.62,3
BTC-27OCT17-5000-P,1092410,Put,5000,1509091200.0,2017-10-27,08:00:00.000,36,1509037840.468,2017-10-26,17:10:40.468,53359.532,sell,0.0001,None,0.593616,5.0,5936.16,162.62,3
BTC-27OCT17-5000-P,1092411,Put,5000,1509091200.0,2017-10-27,08:00:00.000,37,1509037840.468,2017-10-26,17:10:40.468,53359.532,sell,0.0001,None,0.593616,10.0,5936.16,162.62,3
BTC-27OCT17-6300-C,1092457,Call,6300,1509091200.0,2017-10-27,08:00:00.000,19,1509038700.155,2017-10-26,17:25:00.155,52499.845,sell,0.001,None,5.93738,0.2,5937.38,93.16,2
BTC-27OCT17-6300-C,1092460,Call,6300,1509091200.0,2017-10-27,08:00:00.000,20,1509038719.51,2017-10-26,17:25:19.510,52480.49,sell,0.001,None,5.93753,0.2,5937.53,93.13,3
BTC-29DEC17-6500-C,1092462,Call,6500,1514534400.0,2017-12-29,08:00:00.000,78,1509038813.674,2017-10-26,17:26:53.674,5495586.326,sell,0.111,None,659.31669,0.1,5939.79,88.62,3
BTC-27OCT17-6300-C,1092468,Call,6300,1509091200.0,2017-10-27,08:00:00.000,21,1509038990.093,2017-10-26,17:29:50.093,52209.907,sell,0.001,None,5.93975,0.2,5939.75,92.93,3
BTC-27OCT17-6300-C,1092530,Call,6300,1509091200.0,2017-10-27,08:00:00.000,22,1509040041.78,2017-10-26,17:47:21.780,51158.22,sell,0.001,None,5.96248,0.2,5962.48,89.1,3
BTC-29DEC17-6000-P,1092554,Put,6000,1514534400.0,2017-12-29,08:00:00.000,38,1509040385.201,2017-10-26,17:53:05.201,5494014.799,buy,0.1566,None,932.316534,0.1,5953.49,91.88,0
BTC-29DEC17-3000-P,1092650,Put,3000,1514534400.0,2017-12-29,08:00:00.000,150,1509042386.674,2017-10-26,18:26:26.674,5492013.326,sell,0.005,None,29.7447,0.1,5948.94,95.94,3
BTC-29DEC17-3000-P,1092653,Put,3000,1514534400.0,2017-12-29,08:00:00.000,151,1509042394.472,2017-10-26,18:26:34.472,5492005.528,sell,0.004,None,23.79644,0.2,5949.11,91.99,2
BTC-27OCT17-6300-C,1092881,Call,6300,1509091200.0,2017-10-27,08:00:00.000,23,1509042787.18,2017-10-26,18:33:07.180,48412.82,sell,0.001,None,5.88885,0.2,5888.85,107.34,3
BTC-27OCT17-6600-P,1092891,Put,6600,1509091200.0,2017-10-27,08:00:00.000,10,1509042792.806,2017-10-26,18:33:12.806,48407.194,buy,0.118,None,694.77692,0.5,5887.94,0.0,2
BTC-27OCT17-6500-P,1092898,Put,6500,1509091200.0,2017-10-27,08:00:00.000,18,1509042803.182,2017-10-26,18:33:23.182,48396.818,buy,0.102,None,599.7855,0.5,5880.25,0.0,2
BTC-27OCT17-5900-C,1092954,Call,5900,1509091200.0,2017-10-27,08:00:00.000,52,1509042906.382,2017-10-26,18:35:06.382,48293.618,buy,0.0125,None,73.658875,0.1,5892.71,83.92,0
BTC-27OCT17-6500-P,1093068,Put,6500,1509091200.0,2017-10-27,08:00:00.000,19,1509043390.33,2017-10-26,18:43:10.330,47809.67,buy,0.102,None,584.37228,1.0,5729.14,0.0,3
BTC-29DEC17-10000-P,1093093,Put,10000,1514534400.0,2017-12-29,08:00:00.000,19,1509043465.122,2017-10-26,18:44:25.122,5490934.878,buy,0.712,None,4182.42328,1.0,5874.19,79.1,2
BTC-27OCT17-6300-C,1093138,Call,6300,1509091200.0,2017-10-27,08:00:00.000,24,1509044039.515,2017-10-26,18:53:59.515,47160.485,sell,0.001,None,5.89675,0.2,5896.75,107.07,3
BTC-27OCT17-6000-C,1093236,Call,6000,1509091200.0,2017-10-27,08:00:00.000,42,1509044421.067,2017-10-26,19:00:21.067,46778.933,sell,0.005,None,29.3735,2.0,5874.7,83.5,2
BTC-27OCT17-6000-C,1093237,Call,6000,1509091200.0,2017-10-27,08:00:00.000,43,1509044421.067,2017-10-26,19:00:21.067,46778.933,sell,0.004,None,23.4988,0.3,5874.7,75.33,2
BTC-27OCT17-6400-P,1093244,Put,6400,1509091200.0,2017-10-27,08:00:00.000,7,1509044501.707,2017-10-26,19:01:41.707,46698.293,buy,0.088,None,516.48608,1.0,5869.16,0.0,2
BTC-29DEC17-6500-C,1093307,Call,6500,1514534400.0,2017-12-29,08:00:00.000,79,1509044559.042,2017-10-26,19:02:39.042,5489840.958,sell,0.111,None,650.51661,0.1,5860.51,91.59,3
BTC-29DEC17-8000-P,1093409,Put,8000,1514534400.0,2017-12-29,08:00:00.000,8,1509044646.486,2017-10-26,19:04:06.486,5489753.514,buy,0.412,None,2403.17952,0.2,5832.96,83.81,2
BTC-27OCT17-5800-P,1093434,Put,5800,1509091200.0,2017-10-27,08:00:00.000,23,1509044688.74,2017-10-26,19:04:48.740,46511.26,buy,0.0086,None,50.146772,0.5,5831.02,72.37,2
BTC-29DEC17-8000-P,1093446,Put,8000,1514534400.0,2017-12-29,08:00:00.000,9,1509044719.898,2017-10-26,19:05:19.898,5489680.102,buy,0.412,None,2402.22368,0.1,5830.64,83.44,3
BTC-27OCT17-6300-C,1093468,Call,6300,1509091200.0,2017-10-27,08:00:00.000,25,1509044783.695,2017-10-26,19:06:23.695,46416.305,sell,0.0017,None,9.944218,0.4,5849.54,132.57,0
BTC-27OCT17-6300-C,1093469,Call,6300,1509091200.0,2017-10-27,08:00:00.000,26,1509044787.163,2017-10-26,19:06:27.163,46412.837,sell,0.0017,None,9.944218,0.4,5849.54,132.57,1
BTC-27OCT17-6300-C,1093479,Call,6300,1509091200.0,2017-10-27,08:00:00.000,27,1509044814.292,2017-10-26,19:06:54.292,46385.708,sell,0.0017,None,9.951987,1.6,5854.11,131.59,1
BTC-27OCT17-6300-C,1093480,Call,6300,1509091200.0,2017-10-27,08:00:00.000,28,1509044834.294,2017-10-26,19:07:14.294,46365.706,sell,0.001,None,5.85731,0.8,5857.31,116.48,2
BTC-27OCT17-4400-C,1093499,Call,4400,1509091200.0,2017-10-27,08:00:00.000,35,1509045022.379,2017-10-26,19:10:22.379,46177.621,buy,0.2545,None,1487.87317,0.4,5846.26,500.0,0
BTC-27OCT17-4400-C,1093510,Call,4400,1509091200.0,2017-10-27,08:00:00.000,36,1509045086.944,2017-10-26,19:11:26.944,46113.056,buy,0.254,None,1485.48598,0.4,5848.37,500.0,2
BTC-27OCT17-4700-C,1093533,Call,4700,1509091200.0,2017-10-27,08:00:00.000,55,1509045162.486,2017-10-26,19:12:42.486,46037.514,buy,0.2028,None,1185.79188,2.5,5847.1,435.91,0
BTC-27OCT17-4700-C,1093556,Call,4700,1509091200.0,2017-10-27,08:00:00.000,56,1509045253.405,2017-10-26,19:14:13.405,45946.595,buy,0.1925,None,1127.770875,0.4,5858.55,0.0,2
BTC-27OCT17-4800-C,1093561,Call,4800,1509091200.0,2017-10-27,08:00:00.000,72,1509045273.641,2017-10-26,19:14:33.641,45926.359,buy,0.1884,None,1103.90154,0.6,5859.35,423.14,0
BTC-27OCT17-4800-C,1093564,Call,4800,1509091200.0,2017-10-27,08:00:00.000,73,1509045278.596,2017-10-26,19:14:38.596,45921.404,sell,0.1882,None,1102.838826,0.6,5859.93,418.87,2
BTC-27OCT17-4800-C,1093570,Call,4800,1509091200.0,2017-10-27,08:00:00.000,74,1509045295.46,2017-10-26,19:14:55.460,45904.54,sell,0.1761,None,1032.328137,0.6,5862.17,0.0,2
BTC-27OCT17-4900-C,1093578,Call,4900,1509091200.0,2017-10-27,08:00:00.000,122,1509045340.228,2017-10-26,19:15:40.228,45859.772,sell,0.1712,None,980.828768,1.2,5729.14,500.0,0
BTC-27OCT17-5000-C,1093602,Call,5000,1509091200.0,2017-10-27,08:00:00.000,35,1509045467.972,2017-10-26,19:17:47.972,45732.028,buy,0.1558,None,915.720732,1.5,5877.54,346.95,0
BTC-27OCT17-4500-C,1093852,Call,4500,1509091200.0,2017-10-27,08:00:00.000,28,1509048178.872,2017-10-26,20:02:58.872,43021.128,sell,0.244,None,1442.26936,0.1,5910.94,500.0,0
BTC-27OCT17-4900-C,1094581,Call,4900,1509091200.0,2017-10-27,08:00:00.000,123,1509052268.007,2017-10-26,21:11:08.007,38931.993,sell,0.165,None,968.1243,0.4,5867.42,202.92,2
BTC-29DEC17-1500-P,1095172,Put,1500,1514534400.0,2017-12-29,08:00:00.000,87,1509055489.738,2017-10-26,22:04:49.738,5478910.262,buy,0.0023,None,13.324176,0.1,5793.12,157.27,0
BTC-29DEC17-4500-P,1095717,Put,4500,1514534400.0,2017-12-29,08:00:00.000,79,1509059079.962,2017-10-26,23:04:39.962,5475320.038,buy,0.05,None,294.329,0.7,5886.58,94.37,2
BTC-29DEC17-5000-P,1095718,Put,5000,1514534400.0,2017-12-29,08:00:00.000,91,1509059098.118,2017-10-26,23:04:58.118,5475301.882,buy,0.08,None,470.976,0.6,5887.2,93.76,0
BTC-29DEC17-5500-C,1095719,Call,5500,1514534400.0,2017-12-29,08:00:00.000,110,1509059117.766,2017-10-26,23:05:17.766,5475282.234,buy,0.1881,None,1107.49518,0.8,5887.8,95.79,0
BTC-29DEC17-5500-C,1095722,Call,5500,1514534400.0,2017-12-29,08:00:00.000,111,1509059133.38,2017-10-26,23:05:33.380,5475266.62,buy,0.1892,None,1114.00014,0.8,5887.95,96.49,0
BTC-29DEC17-5500-C,1095723,Call,5500,1514534400.0,2017-12-29,08:00:00.000,112,1509059133.38,2017-10-26,23:05:33.380,5475266.62,buy,0.1894,None,1115.17773,0.5,5887.95,96.62,0
BTC-29DEC17-5500-C,1095732,Call,5500,1514534400.0,2017-12-29,08:00:00.000,113,1509059382.253,2017-10-26,23:09:42.253,5475017.747,buy,0.1889,None,1114.581782,0.8,5900.38,95.68,2
BTC-29DEC17-6000-C,1095740,Call,6000,1514534400.0,2017-12-29,08:00:00.000,188,1509059426.953,2017-10-26,23:10:26.953,5474973.047,buy,0.1531,None,903.600793,0.8,5902.03,96.87,0
BTC-29DEC17-5000-P,1095756,Put,5000,1514534400.0,2017-12-29,08:00:00.000,92,1509059533.688,2017-10-26,23:12:13.688,5474866.312,buy,0.083,None,490.14488,1.3,5905.36,96.73,0
BTC-29DEC17-4500-P,1095766,Put,4500,1514534400.0,2017-12-29,08:00:00.000,80,1509059580.004,2017-10-26,23:13:00.004,5474819.996,buy,0.052,None,307.07508,0.7,5905.29,96.82,0
BTC-29DEC17-8000-C,1095770,Call,8000,1514534400.0,2017-12-29,08:00:00.000,16,1509059629.555,2017-10-26,23:13:49.555,5474770.445,buy,0.0591,None,349.070013,0.1,5906.43,95.74,0
BTC-29DEC17-8000-C,1095771,Call,8000,1514534400.0,2017-12-29,08:00:00.000,17,1509059629.555,2017-10-26,23:13:49.555,5474770.445,buy,0.0591,None,349.070013,1.0,5906.43,95.74,1
BTC-29DEC17-8000-C,1095775,Call,8000,1514534400.0,2017-12-29,08:00:00.000,18,1509059675.254,2017-10-26,23:14:35.254,5474724.746,buy,0.0593,None,350.261973,0.6,5906.61,95.87,0
BTC-29DEC17-6000-C,1095790,Call,6000,1514534400.0,2017-12-29,08:00:00.000,189,1509059725.577,2017-10-26,23:15:25.577,5474674.423,buy,0.151,None,892.34658,1.0,5909.58,95.27,2
BTC-29DEC17-6000-C,1095794,Call,6000,1514534400.0,2017-12-29,08:00:00.000,190,1509059750.924,2017-10-26,23:15:50.924,5474649.076,buy,0.151,None,892.34356,1.0,5909.56,95.28,3
BTC-29DEC17-7000-P,1095804,Put,7000,1514534400.0,2017-12-29,08:00:00.000,16,1509059806.412,2017-10-26,23:16:46.412,5474593.588,buy,0.278,None,1642.92162,1.0,5909.79,94.51,2
BTC-29DEC17-9000-C,1095830,Call,9000,1514534400.0,2017-12-29,08:00:00.000,3,1509060037.996,2017-10-26,23:20:37.996,5474362.004,buy,0.0335,None,197.917665,0.2,5907.99,93.17,0
BTC-29DEC17-8500-C,1095831,Call,8500,1514534400.0,2017-12-29,08:00:00.000,6,1509060050.115,2017-10-26,23:20:50.115,5474349.885,buy,0.045,None,265.91445,0.2,5909.21,94.59,0
BTC-29DEC17-6000-C,1095836,Call,6000,1514534400.0,2017-12-29,08:00:00.000,191,1509060519.261,2017-10-26,23:28:39.261,5473880.739,buy,0.1528,None,901.69572,1.3,5901.15,96.74,0
BTC-29DEC17-5500-C,1095840,Call,5500,1514534400.0,2017-12-29,08:00:00.000,114,1509060537.457,2017-10-26,23:28:57.457,5473862.543,buy,0.1905,None,1124.050965,1.3,5900.53,96.72,0
BTC-29DEC17-5000-C,1095845,Call,5000,1514534400.0,2017-12-29,08:00:00.000,172,1509060548.636,2017-10-26,23:29:08.636,5473851.364,buy,0.2357,None,1390.81856,1.3,5900.8,96.57,0
BTC-29DEC17-9500-C,1095971,Call,9500,1514534400.0,2017-12-29,08:00:00.000,2,1509064064.716,2017-10-27,00:27:44.716,5470335.284,buy,0.0276,None,162.55434,1.0,5889.65,95.25,2
BTC-29DEC17-5500-C,1096037,Call,5500,1514534400.0,2017-12-29,08:00:00.000,115,1509065106.437,2017-10-27,00:45:06.437,5469293.563,buy,0.1895,None,1120.40738,1.3,5912.44,95.51,2
BTC-29DEC17-6000-C,1096045,Call,6000,1514534400.0,2017-12-29,08:00:00.000,192,1509065118.104,2017-10-27,00:45:18.104,5469281.896,buy,0.1518,None,897.626796,1.3,5913.22,95.65,2
BTC-29DEC17-6500-C,1096057,Call,6500,1514534400.0,2017-12-29,08:00:00.000,80,1509065156.825,2017-10-27,00:45:56.825,5469243.175,buy,0.12,None,709.7868,5.0,5914.89,95.18,0
BTC-27OCT17-5900-C,1096334,Call,5900,1509091200.0,2017-10-27,08:00:00.000,53,1509065840.905,2017-10-27,00:57:20.905,25359.095,buy,0.014,None,83.64944,0.2,5974.96,50.17,0
BTC-29DEC17-9500-C,1096473,Call,9500,1514534400.0,2017-12-29,08:00:00.000,3,1509066706.862,2017-10-27,01:11:46.862,5467693.138,buy,0.0281,None,168.072563,0.2,5981.23,93.76,0
BTC-27OCT17-5800-C,1096492,Call,5800,1509091200.0,2017-10-27,08:00:00.000,44,1509067067.636,2017-10-27,01:17:47.636,24132.364,buy,0.0344,None,205.759816,0.1,5981.39,132.99,0
BTC-27OCT17-5400-C,1096514,Call,5400,1509091200.0,2017-10-27,08:00:00.000,52,1509067266.366,2017-10-27,01:21:06.366,23933.634,sell,0.098,None,584.8395,0.1,5967.75,268.39,0
BTC-29DEC17-5000-P,1096638,Put,5000,1514534400.0,2017-12-29,08:00:00.000,93,1509068406.044,2017-10-27,01:40:06.044,5465993.956,buy,0.0697,None,415.18199,0.3,5956.7,89.17,2
BTC-29DEC17-5000-P,1096643,Put,5000,1514534400.0,2017-12-29,08:00:00.000,94,1509068465.859,2017-10-27,01:41:05.859,5465934.141,buy,0.0806,None,479.665108,0.9,5951.18,97.02,0
BTC-29DEC17-6500-C,1096899,Call,6500,1514534400.0,2017-12-29,08:00:00.000,81,1509071677.138,2017-10-27,02:34:37.138,5462722.862,buy,0.1176,None,699.99636,0.1,5952.35,92.4,2
BTC-27OCT17-6200-C,1097216,Call,6200,1509091200.0,2017-10-27,08:00:00.000,10,1509078271.728,2017-10-27,04:24:31.728,12928.272,sell,0.0004,None,2.368492,1.0,5921.23,127.97,2
BTC-27OCT17-6100-C,1097387,Call,6100,1509091200.0,2017-10-27,08:00:00.000,37,1509080195.982,2017-10-27,04:56:35.982,11004.018,sell,0.0011,None,6.47581,1.0,5887.1,141.18,2
BTC-27OCT17-5900-P,1097391,Put,5900,1509091200.0,2017-10-27,08:00:00.000,29,1509080286.586,2017-10-27,04:58:06.586,10913.414,buy,0.01,None,58.8946,1.0,5889.46,122.17,2
BTC-29DEC17-5500-P,1097403,Put,5500,1514534400.0,2017-12-29,08:00:00.000,65,1509080405.409,2017-10-27,05:00:05.409,5453994.591,buy,0.116,None,682.70408,0.1,5885.38,91.83,2
BTC-27OCT17-6000-C,1097451,Call,6000,1509091200.0,2017-10-27,08:00:00.000,44,1509081232.064,2017-10-27,05:13:52.064,9967.936,sell,0.002,None,11.73336,0.3,5866.68,128.87,2
BTC-27OCT17-5900-C,1097453,Call,5900,1509091200.0,2017-10-27,08:00:00.000,54,1509081249.718,2017-10-27,05:14:09.718,9950.282,buy,0.0067,None,39.290676,0.5,5864.28,132.67,2
BTC-27OCT17-6100-C,1097470,Call,6100,1509091200.0,2017-10-27,08:00:00.000,38,1509081656.761,2017-10-27,05:20:56.761,9543.239,sell,0.001,None,5.86744,0.8,5867.44,158.19,2
BTC-27OCT17-6400-C,1097474,Call,6400,1509091200.0,2017-10-27,08:00:00.000,15,1509081693.262,2017-10-27,05:21:33.262,9506.738,buy,0.0001,None,0.586726,1.0,5867.26,208.15,3
BTC-29DEC17-10000-C,1097484,Call,10000,1514534400.0,2017-12-29,08:00:00.000,52,1509081750.617,2017-10-27,05:22:30.617,5452649.383,sell,0.0156,None,91.53222,0.2,5867.45,88.41,2
BTC-27OCT17-6100-C,1097567,Call,6100,1509091200.0,2017-10-27,08:00:00.000,39,1509082113.879,2017-10-27,05:28:33.879,9086.121,sell,0.001,None,5.86966,2.0,5869.66,161.13,3
BTC-29DEC17-10000-C,1097568,Call,10000,1514534400.0,2017-12-29,08:00:00.000,53,1509082122.381,2017-10-27,05:28:42.381,5452277.619,sell,0.0168,None,98.610288,0.5,5869.66,90.02,0
BTC-27OCT17-6000-C,1097569,Call,6000,1509091200.0,2017-10-27,08:00:00.000,45,1509082136.175,2017-10-27,05:28:56.175,9063.825,sell,0.002,None,11.73782,2.7,5868.91,133.64,3
BTC-27OCT17-6000-C,1097584,Call,6000,1509091200.0,2017-10-27,08:00:00.000,46,1509082258.232,2017-10-27,05:30:58.232,8941.768,sell,0.0015,None,8.805525,1.0,5870.35,121.2,2
BTC-29DEC17-5000-P,1097600,Put,5000,1514534400.0,2017-12-29,08:00:00.000,95,1509082534.298,2017-10-27,05:35:34.298,5451865.702,buy,0.08,None,469.7464,0.4,5871.83,93.3,2
BTC-27OCT17-5800-C,1097924,Call,5800,1509091200.0,2017-10-27,08:00:00.000,45,1509084276.311,2017-10-27,06:04:36.311,6923.689,sell,0.01,None,58.3735,0.1,5837.35,106.93,2
BTC-27OCT17-5900-C,1097998,Call,5900,1509091200.0,2017-10-27,08:00:00.000,55,1509084690.806,2017-10-27,06:11:30.806,6509.194,sell,0.002,None,11.67768,0.1,5838.84,100.29,2
BTC-27OCT17-5800-C,1098037,Call,5800,1509091200.0,2017-10-27,08:00:00.000,46,1509084819.55,2017-10-27,06:13:39.550,6380.45,sell,0.01,None,57.9999,0.1,5799.99,176.53,3
BTC-27OCT17-5900-C,1098053,Call,5900,1509091200.0,2017-10-27,08:00:00.000,56,1509084865.301,2017-10-27,06:14:25.301,6334.699,sell,0.002,None,11.63494,0.1,5817.47,120.79,3
BTC-27OCT17-5800-C,1098072,Call,5800,1509091200.0,2017-10-27,08:00:00.000,47,1509084901.389,2017-10-27,06:15:01.389,6298.611,sell,0.01,None,58.1015,0.1,5810.15,161.53,3
BTC-27OCT17-5800-C,1098106,Call,5800,1509091200.0,2017-10-27,08:00:00.000,48,1509084951.827,2017-10-27,06:15:51.827,6248.173,sell,0.01,None,58.3758,0.7,5837.58,111.95,3
BTC-27OCT17-5900-C,1098179,Call,5900,1509091200.0,2017-10-27,08:00:00.000,57,1509085179.531,2017-10-27,06:19:39.531,6020.469,sell,0.002,None,11.61438,0.2,5807.19,133.48,3
BTC-29DEC17-6500-P,1098225,Put,6500,1514534400.0,2017-12-29,08:00:00.000,15,1509085725.354,2017-10-27,06:28:45.354,5448674.646,buy,0.231,None,1341.17907,0.1,5805.97,94.22,0
BTC-29DEC17-4500-P,1098228,Put,4500,1514534400.0,2017-12-29,08:00:00.000,81,1509085826.622,2017-10-27,06:30:26.622,5448573.378,buy,0.05,None,290.338,0.4,5806.76,91.69,2
BTC-27OCT17-5900-C,1098321,Call,5900,1509091200.0,2017-10-27,08:00:00.000,58,1509086515.436,2017-10-27,06:41:55.436,4684.564,sell,0.002,None,11.66864,2.1,5834.32,123.37,3
BTC-29DEC17-10000-C,1098340,Call,10000,1514534400.0,2017-12-29,08:00:00.000,54,1509086810.776,2017-10-27,06:46:50.776,5447589.224,sell,0.0156,None,91.054704,0.2,5836.84,89.07,2
BTC-27OCT17-6300-C,1098367,Call,6300,1509091200.0,2017-10-27,08:00:00.000,29,1509087284.74,2017-10-27,06:54:44.740,3915.26,sell,0.0001,None,0.583941,1.0,5839.41,288.4,2
BTC-27OCT17-5500-P,1098370,Put,5500,1509091200.0,2017-10-27,08:00:00.000,41,1509087313.473,2017-10-27,06:55:13.473,3886.527,sell,0.0001,None,0.583972,0.2,5839.72,236.69,2
BTC-27OCT17-5600-P,1098371,Put,5600,1509091200.0,2017-10-27,08:00:00.000,26,1509087323.732,2017-10-27,06:55:23.732,3876.268,sell,0.0001,None,0.584119,0.1,5841.19,174.44,2
BTC-27OCT17-6200-C,1098372,Call,6200,1509091200.0,2017-10-27,08:00:00.000,11,1509087344.811,2017-10-27,06:55:44.811,3855.189,sell,0.0001,None,0.584119,1.0,5841.19,235.58,2
BTC-27OCT17-6100-C,1098373,Call,6100,1509091200.0,2017-10-27,08:00:00.000,40,1509087356.07,2017-10-27,06:55:56.070,3843.93,sell,0.0001,None,0.584119,1.0,5841.19,178.98,2
BTC-29DEC17-10000-C,1098376,Call,10000,1514534400.0,2017-12-29,08:00:00.000,55,1509087484.437,2017-10-27,06:58:04.437,5446915.563,buy,0.017,None,99.36789,0.2,5845.17,90.82,0
BTC-29DEC17-6000-P,1098377,Put,6000,1514534400.0,2017-12-29,08:00:00.000,39,1509087575.611,2017-10-27,06:59:35.611,5446824.389,buy,0.1609,None,940.510379,0.1,5845.31,88.17,0
BTC-29DEC17-5500-P,1098379,Put,5500,1514534400.0,2017-12-29,08:00:00.000,66,1509087580.301,2017-10-27,06:59:40.301,5446819.699,sell,0.12,None,701.4804,0.5,5845.67,92.38,0
BTC-29DEC17-5000-P,1098380,Put,5000,1514534400.0,2017-12-29,08:00:00.000,96,1509087591.498,2017-10-27,06:59:51.498,5446808.502,buy,0.0741,None,433.126356,0.1,5845.16,87.9,2
BTC-29DEC17-7500-C,1098383,Call,7500,1514534400.0,2017-12-29,08:00:00.000,168,1509087660.854,2017-10-27,07:01:00.854,5446739.146,buy,0.0579,None,338.426079,0.1,5845.01,86.23,2
BTC-29DEC17-8000-C,1098389,Call,8000,1514534400.0,2017-12-29,08:00:00.000,19,1509087781.684,2017-10-27,07:03:01.684,5446618.316,buy,0.0437,None,255.434803,0.1,5845.19,86.32,2
BTC-27OCT17-6000-C,1098440,Call,6000,1509091200.0,2017-10-27,08:00:00.000,47,1509088780.536,2017-10-27,07:19:40.536,2419.464,sell,0.0001,None,0.586362,8.5,5863.62,132.04,2
BTC-29DEC17-2500-P,1098470,Put,2500,1514534400.0,2017-12-29,08:00:00.000,92,1509089076.354,2017-10-27,07:24:36.354,5445323.646,sell,0.006,None,35.20656,1.0,5867.76,121.38,2
BTC-27OCT17-5900-C,1098538,Call,5900,1509091200.0,2017-10-27,08:00:00.000,59,1509089959.468,2017-10-27,07:39:19.468,1240.532,sell,0.0007,None,4.104331,1.8,5863.33,109.72,2
BTC-29DEC17-10000-C,1098654,Call,10000,1514534400.0,2017-12-29,08:00:00.000,56,1509090663.074,2017-10-27,07:51:03.074,5443736.926,sell,0.0156,None,91.981032,0.1,5896.22,87.98,2
BTC-29DEC17-10000-C,1098662,Call,10000,1514534400.0,2017-12-29,08:00:00.000,57,1509090711.361,2017-10-27,07:51:51.361,5443688.639,buy,0.0196,None,115.594332,0.4,5897.67,93.01,0
BTC-29DEC17-2500-P,1098774,Put,2500,1514534400.0,2017-12-29,08:00:00.000,93,1509091458.756,2017-10-27,08:04:18.756,5442941.244,sell,0.003,None,17.67861,1.0,5892.87,107.53,2
BTC-3NOV17-6100-C,1098839,Call,6100,1509696000.0,2017-11-03,08:00:00.000,1,1509091630.322,2017-10-27,08:07:10.322,604369.678,buy,0.0471,None,276.970608,1.0,5880.48,113.96,1
BTC-3NOV17-6100-C,1098840,Call,6100,1509696000.0,2017-11-03,08:00:00.000,2,1509091630.322,2017-10-27,08:07:10.322,604369.678,buy,0.0504,None,296.376192,0.1,5880.48,120.0,0
BTC-3NOV17-6100-C,1098841,Call,6100,1509696000.0,2017-11-03,08:00:00.000,3,1509091630.322,2017-10-27,08:07:10.322,604369.678,buy,0.0504,None,296.376192,0.1,5880.48,120.0,1
BTC-3NOV17-6100-C,1098842,Call,6100,1509696000.0,2017-11-03,08:00:00.000,4,1509091630.322,2017-10-27,08:07:10.322,604369.678,buy,0.0505,None,296.96424,0.1,5880.48,120.19,0
BTC-3NOV17-6100-C,1098843,Call,6100,1509696000.0,2017-11-03,08:00:00.000,5,1509091630.331,2017-10-27,08:07:10.331,604369.669,sell,0.0505,None,296.96424,1.0,5880.48,120.19,1
BTC-3NOV17-6100-C,1098848,Call,6100,1509696000.0,2017-11-03,08:00:00.000,6,1509091649.798,2017-10-27,08:07:29.798,604350.202,sell,0.0505,None,296.96828,0.5,5880.56,120.18,1
BTC-3NOV17-6100-C,1098849,Call,6100,1509696000.0,2017-11-03,08:00:00.000,7,1509091660.115,2017-10-27,08:07:40.115,604339.885,sell,0.0505,None,296.976865,0.5,5880.73,120.16,1
BTC-3NOV17-6100-C,1098850,Call,6100,1509696000.0,2017-11-03,08:00:00.000,8,1509091663.07,2017-10-27,08:07:43.070,604336.93,sell,0.0505,None,297.02989,11.7,5881.78,120.03,1
BTC-3NOV17-6100-C,1098957,Call,6100,1509696000.0,2017-11-03,08:00:00.000,9,1509091693.2,2017-10-27,08:08:13.200,604306.8,buy,0.0505,None,297.04201,0.5,5882.02,120.0,1
BTC-3NOV17-6100-C,1098959,Call,6100,1509696000.0,2017-11-03,08:00:00.000,10,1509091698.459,2017-10-27,08:08:18.459,604301.541,sell,0.0505,None,297.043525,1.5,5882.05,120.0,1
BTC-3NOV17-6100-C,1098971,Call,6100,1509696000.0,2017-11-03,08:00:00.000,11,1509091975.554,2017-10-27,08:12:55.554,604024.446,buy,0.0502,None,295.5023,0.1,5886.5,118.93,2
BTC-3NOV17-6100-C,1098975,Call,6100,1509696000.0,2017-11-03,08:00:00.000,12,1509091990.204,2017-10-27,08:13:10.204,604009.796,sell,0.0505,None,297.39046,0.4,5888.92,119.18,0
BTC-24NOV17-5000-P,1098981,Put,5000,1511510400.0,2017-11-24,08:00:00.000,1,1509092080.724,2017-10-27,08:14:40.724,2418319.276,buy,0.0352,None,207.238944,0.1,5887.47,89.99,1
BTC-3NOV17-6100-C,1098984,Call,6100,1509696000.0,2017-11-03,08:00:00.000,13,1509092110.386,2017-10-27,08:15:10.386,603889.614,buy,0.0508,None,299.081444,0.1,5887.43,119.93,0
BTC-3NOV17-5900-C,1098995,Call,5900,1509696000.0,2017-11-03,08:00:00.000,1,1509092298.703,2017-10-27,08:18:18.703,603701.297,buy,0.0638,None,375.846438,1.0,5891.01,117.0,1
BTC-3NOV17-5900-C,1098997,Call,5900,1509696000.0,2017-11-03,08:00:00.000,2,1509092305.881,2017-10-27,08:18:25.881,603694.119,sell,0.0638,None,375.84899,5.0,5891.05,116.99,1
BTC-3NOV17-5900-C,1098999,Call,5900,1509696000.0,2017-11-03,08:00:00.000,3,1509092320.568,2017-10-27,08:18:40.568,603679.432,sell,0.0638,None,375.854094,5.0,5891.13,116.99,1
BTC-3NOV17-5900-C,1099001,Call,5900,1509696000.0,2017-11-03,08:00:00.000,4,1509092371.181,2017-10-27,08:19:31.181,603628.819,buy,0.0665,None,391.74618,1.0,5890.92,121.93,0
BTC-3NOV17-5900-C,1099004,Call,5900,1509696000.0,2017-11-03,08:00:00.000,5,1509092392.162,2017-10-27,08:19:52.162,603607.838,sell,0.0665,None,391.738865,3.0,5890.81,121.94,1
BTC-29DEC17-7000-C,1099014,Call,7000,1514534400.0,2017-12-29,08:00:00.000,124,1509092684.749,2017-10-27,08:24:44.749,5441715.251,sell,0.077,None,453.62625,0.5,5891.25,85.06,0
BTC-29DEC17-10000-C,1099020,Call,10000,1514534400.0,2017-12-29,08:00:00.000,58,1509092755.989,2017-10-27,08:25:55.989,5441644.011,sell,0.0156,None,91.875732,0.2,5889.47,88.13,2
BTC-29DEC17-10000-C,1099039,Call,10000,1514534400.0,2017-12-29,08:00:00.000,59,1509093106.898,2017-10-27,08:31:46.898,5441293.102,sell,0.0156,None,91.567944,0.6,5869.74,88.46,2
BTC-24NOV17-5000-P,1099046,Put,5000,1511510400.0,2017-11-24,08:00:00.000,2,1509093524.476,2017-10-27,08:38:44.476,2416875.524,buy,0.036,None,211.2948,0.9,5869.3,90.04,0
BTC-3NOV17-6000-C,1099196,Call,6000,1509696000.0,2017-11-03,08:00:00.000,1,1509095340.13,2017-10-27,09:09:00.130,600659.87,sell,0.0572,None,338.566228,2.0,5918.99,115.23,1
BTC-3NOV17-6000-C,1099197,Call,6000,1509696000.0,2017-11-03,08:00:00.000,2,1509095340.13,2017-10-27,09:09:00.130,600659.87,sell,0.0572,None,338.566228,1.0,5918.99,115.23,1
BTC-3NOV17-6000-C,1099198,Call,6000,1509696000.0,2017-11-03,08:00:00.000,3,1509095340.13,2017-10-27,09:09:00.130,600659.87,sell,0.0572,None,338.566228,1.0,5918.99,115.23,1
BTC-3NOV17-6000-C,1099201,Call,6000,1509696000.0,2017-11-03,08:00:00.000,4,1509095356.249,2017-10-27,09:09:16.249,600643.751,sell,0.0572,None,338.590824,1.0,5919.42,115.17,1
BTC-3NOV17-6000-C,1099202,Call,6000,1509696000.0,2017-11-03,08:00:00.000,5,1509095356.249,2017-10-27,09:09:16.249,600643.751,sell,0.0572,None,338.590824,1.0,5919.42,115.17,1
BTC-3NOV17-6000-C,1099203,Call,6000,1509696000.0,2017-11-03,08:00:00.000,6,1509095356.249,2017-10-27,09:09:16.249,600643.751,sell,0.0572,None,338.590824,1.0,5919.42,115.17,1
BTC-24NOV17-5900-C,1099224,Call,5900,1511510400.0,2017-11-24,08:00:00.000,1,1509095415.777,2017-10-27,09:10:15.777,2414984.223,buy,0.118,None,698.59658,0.4,5920.31,105.88,1
BTC-3NOV17-6600-C,1099256,Call,6600,1509696000.0,2017-11-03,08:00:00.000,1,1509096687.951,2017-10-27,09:31:27.951,599312.049,sell,0.0085,None,50.31371,0.1,5919.26,75.87,1
BTC-24NOV17-6400-C,1099278,Call,6400,1511510400.0,2017-11-24,08:00:00.000,1,1509097514.649,2017-10-27,09:45:14.649,2412885.351,sell,0.0539,None,318.988285,1.0,5918.15,77.45,1
BTC-3NOV17-6000-C,1099287,Call,6000,1509696000.0,2017-11-03,08:00:00.000,7,1509097570.664,2017-10-27,09:46:10.664,598429.336,sell,0.0383,None,226.6594,0.1,5918.0,81.16,2
BTC-3NOV17-5300-P,1099471,Put,5300,1509696000.0,2017-11-03,08:00:00.000,1,1509100647.211,2017-10-27,10:37:27.211,595352.789,sell,0.0098,None,57.543836,0.1,5871.82,79.77,1
BTC-3NOV17-6100-C,1099780,Call,6100,1509696000.0,2017-11-03,08:00:00.000,14,1509102118.546,2017-10-27,11:01:58.546,593881.454,buy,0.03,None,175.0341,1.0,5834.47,88.4,2
BTC-3NOV17-6300-C,1099789,Call,6300,1509696000.0,2017-11-03,08:00:00.000,1,1509102172.608,2017-10-27,11:02:52.608,593827.392,buy,0.018,None,104.99112,1.0,5832.84,83.93,1
BTC-3NOV17-5900-C,1099807,Call,5900,1509696000.0,2017-11-03,08:00:00.000,6,1509102342.96,2017-10-27,11:05:42.960,593657.04,sell,0.035,None,204.38705,0.1,5839.63,72.65,2
BTC-3NOV17-6200-C,1099809,Call,6200,1509696000.0,2017-11-03,08:00:00.000,1,1509102345.737,2017-10-27,11:05:45.737,593654.263,buy,0.026,None,151.83038,1.0,5839.63,90.52,1
BTC-3NOV17-5800-P,1099828,Put,5800,1509696000.0,2017-11-03,08:00:00.000,1,1509102389.426,2017-10-27,11:06:29.426,593610.574,buy,0.0365,None,213.234825,0.1,5842.05,73.37,1
BTC-3NOV17-5500-C,1099895,Call,5500,1509696000.0,2017-11-03,08:00:00.000,1,1509103290.835,2017-10-27,11:21:30.835,592709.165,buy,0.075,None,438.0945,1.0,5841.26,73.56,1
BTC-24NOV17-6700-C,1100067,Call,6700,1511510400.0,2017-11-24,08:00:00.000,1,1509105018.979,2017-10-27,11:50:18.979,2405381.021,buy,0.0487,None,284.862371,1.0,5849.33,89.98,1
BTC-3NOV17-6200-C,1100089,Call,6200,1509696000.0,2017-11-03,08:00:00.000,2,1509105358.705,2017-10-27,11:55:58.705,590641.295,buy,0.0265,None,155.03772,1.0,5850.48,90.59,0
BTC-3NOV17-6000-C,1100095,Call,6000,1509696000.0,2017-11-03,08:00:00.000,8,1509105393.769,2017-10-27,11:56:33.769,590606.231,buy,0.039,None,228.17652,0.2,5850.68,91.84,0
BTC-3NOV17-6200-C,1100105,Call,6200,1509696000.0,2017-11-03,08:00:00.000,3,1509105722.966,2017-10-27,12:02:02.966,590277.034,buy,0.026,None,151.99808,0.3,5846.08,90.09,2
BTC-29DEC17-6500-C,1100151,Call,6500,1514534400.0,2017-12-29,08:00:00.000,82,1509106235.061,2017-10-27,12:10:35.061,5428164.939,sell,0.0983,None,573.800692,0.5,5837.24,85.25,2
BTC-24NOV17-6700-C,1100740,Call,6700,1511510400.0,2017-11-24,08:00:00.000,2,1509108414.632,2017-10-27,12:46:54.632,2401985.368,buy,0.0483,None,279.165789,0.1,5779.83,93.02,2
BTC-24NOV17-6700-C,1100741,Call,6700,1511510400.0,2017-11-24,08:00:00.000,3,1509108414.632,2017-10-27,12:46:54.632,2401985.368,buy,0.0606,None,350.257698,1.2,5779.83,105.15,0
BTC-24NOV17-5500-P,1100742,Put,5500,1511510400.0,2017-11-24,08:00:00.000,1,1509108414.788,2017-10-27,12:46:54.788,2401985.212,buy,0.0808,None,467.010264,0.4,5779.83,96.37,1
BTC-24NOV17-6700-C,1100743,Call,6700,1511510400.0,2017-11-24,08:00:00.000,4,1509108428.669,2017-10-27,12:47:08.669,2401971.331,sell,0.0621,None,358.897014,0.1,5779.34,106.63,0
BTC-3NOV17-5300-P,1100842,Put,5300,1509696000.0,2017-11-03,08:00:00.000,2,1509109399.56,2017-10-27,13:03:19.560,586600.44,buy,0.0145,None,83.81087,0.1,5780.06,84.75,0
BTC-29DEC17-6000-P,1100908,Put,6000,1514534400.0,2017-12-29,08:00:00.000,40,1509109492.837,2017-10-27,13:04:52.837,5424907.163,buy,0.1737,None,1002.518235,0.1,5771.55,91.28,0
BTC-29DEC17-5000-P,1100939,Put,5000,1514534400.0,2017-12-29,08:00:00.000,97,1509109584.783,2017-10-27,13:06:24.783,5424815.217,buy,0.0868,None,500.078236,0.2,5761.27,93.46,0
BTC-29DEC17-5000-P,1101057,Put,5000,1514534400.0,2017-12-29,08:00:00.000,98,1509109820.059,2017-10-27,13:10:20.059,5424579.941,buy,0.0869,None,500.138177,0.1,5755.33,93.25,0
BTC-3NOV17-5300-P,1101111,Put,5300,1509696000.0,2017-11-03,08:00:00.000,3,1509110049.367,2017-10-27,13:14:09.367,585950.633,buy,0.0136,None,78.388904,0.1,5763.89,80.9,2
BTC-29DEC17-4500-P,1101204,Put,4500,1514534400.0,2017-12-29,08:00:00.000,82,1509110498.261,2017-10-27,13:21:38.261,5423901.739,buy,0.054,None,309.42324,0.6,5730.06,92.45,0
BTC-29DEC17-7000-C,1101237,Call,7000,1514534400.0,2017-12-29,08:00:00.000,125,1509110687.002,2017-10-27,13:24:47.002,5423712.998,sell,0.0691,None,396.589085,0.1,5739.35,85.0,2
BTC-29DEC17-10000-C,1101246,Call,10000,1514534400.0,2017-12-29,08:00:00.000,60,1509110821.09,2017-10-27,13:27:01.090,5423578.91,buy,0.0156,None,89.562876,0.4,5741.21,91.26,0
BTC-29DEC17-10000-C,1101247,Call,10000,1514534400.0,2017-12-29,08:00:00.000,61,1509110832.75,2017-10-27,13:27:12.750,5423567.25,buy,0.016,None,91.84544,0.6,5740.34,91.82,0
BTC-29DEC17-5000-C,1101252,Call,5000,1514534400.0,2017-12-29,08:00:00.000,173,1509110874.654,2017-10-27,13:27:54.654,5423525.346,buy,0.2187,None,1255.265829,1.3,5739.67,94.6,2
BTC-29DEC17-5000-C,1101359,Call,5000,1514534400.0,2017-12-29,08:00:00.000,174,1509111416.184,2017-10-27,13:36:56.184,5422983.816,buy,0.2159,None,1234.86164,0.2,5719.6,93.84,2
BTC-29DEC17-5000-C,1101422,Call,5000,1514534400.0,2017-12-29,08:00:00.000,175,1509111507.612,2017-10-27,13:38:27.612,5422892.388,sell,0.21,None,1198.89,0.5,5709.0,90.36,2
BTC-29DEC17-4500-P,1101517,Put,4500,1514534400.0,2017-12-29,08:00:00.000,83,1509111718.746,2017-10-27,13:41:58.746,5422681.254,buy,0.057,None,325.20267,0.2,5705.31,94.03,0
BTC-29DEC17-5000-P,1101519,Put,5000,1514534400.0,2017-12-29,08:00:00.000,99,1509111725.452,2017-10-27,13:42:05.452,5422674.548,buy,0.092,None,524.88852,0.2,5705.31,94.51,0
BTC-29DEC17-10000-C,1101523,Call,10000,1514534400.0,2017-12-29,08:00:00.000,62,1509111753.724,2017-10-27,13:42:33.724,5422646.276,buy,0.016,None,91.25312,0.1,5703.32,92.58,1
BTC-3NOV17-6600-C,1101693,Call,6600,1509696000.0,2017-11-03,08:00:00.000,2,1509112630.073,2017-10-27,13:57:10.073,583369.927,buy,0.007,None,40.19806,0.1,5742.58,85.38,2
BTC-3NOV17-5300-P,1101733,Put,5300,1509696000.0,2017-11-03,08:00:00.000,4,1509112768.943,2017-10-27,13:59:28.943,583231.057,buy,0.0145,None,83.307285,0.1,5745.33,81.52,0
BTC-3NOV17-5300-P,1101776,Put,5300,1509696000.0,2017-11-03,08:00:00.000,5,1509112855.56,2017-10-27,14:00:55.560,583144.44,buy,0.0145,None,83.32454,0.1,5746.52,81.65,1
BTC-3NOV17-5500-C,1101829,Call,5500,1509696000.0,2017-11-03,08:00:00.000,2,1509112963.204,2017-10-27,14:02:43.204,583036.796,buy,0.065,None,374.3272,1.0,5758.88,72.48,2
BTC-29DEC17-10000-C,1101851,Call,10000,1514534400.0,2017-12-29,08:00:00.000,63,1509113056.41,2017-10-27,14:04:16.410,5421343.59,buy,0.0171,None,98.544564,0.7,5762.84,92.84,0
BTC-3NOV17-5800-P,1101906,Put,5800,1509696000.0,2017-11-03,08:00:00.000,2,1509113147.72,2017-10-27,14:05:47.720,582852.28,buy,0.06,None,345.8382,0.1,5763.97,104.53,0
BTC-24NOV17-6200-P,1102009,Put,6200,1511510400.0,2017-11-24,08:00:00.000,1,1509113264.064,2017-10-27,14:07:44.064,2397135.936,sell,0.1271,None,732.784882,0.3,5765.42,73.84,1
BTC-29DEC17-4500-C,1102017,Call,4500,1514534400.0,2017-12-29,08:00:00.000,81,1509113273.09,2017-10-27,14:07:53.090,5421126.91,sell,0.256,None,1475.79136,1.0,5764.81,78.39,2
BTC-29DEC17-4500-C,1102018,Call,4500,1514534400.0,2017-12-29,08:00:00.000,82,1509113273.124,2017-10-27,14:07:53.124,5421126.876,sell,0.256,None,1475.79136,0.3,5764.81,78.39,3
BTC-29DEC17-4500-C,1102019,Call,4500,1514534400.0,2017-12-29,08:00:00.000,83,1509113273.124,2017-10-27,14:07:53.124,5421126.876,sell,0.2556,None,1473.485436,0.7,5764.81,78.02,2
BTC-24NOV17-6500-C,1102055,Call,6500,1511510400.0,2017-11-24,08:00:00.000,1,1509113767.138,2017-10-27,14:16:07.138,2396632.862,buy,0.06,None,345.7254,0.1,5762.09,96.66,1
BTC-29DEC17-2500-P,1102532,Put,2500,1514534400.0,2017-12-29,08:00:00.000,94,1509116348.78,2017-10-27,14:59:08.780,5418051.22,sell,0.003,None,17.24547,0.1,5748.49,104.94,3
BTC-29DEC17-2500-P,1102535,Put,2500,1514534400.0,2017-12-29,08:00:00.000,95,1509116419.215,2017-10-27,15:00:19.215,5417980.785,sell,0.003,None,17.24013,0.1,5746.71,104.91,3
BTC-29DEC17-2500-P,1102538,Put,2500,1514534400.0,2017-12-29,08:00:00.000,96,1509116437.733,2017-10-27,15:00:37.733,5417962.267,sell,0.003,None,17.2428,0.1,5747.6,104.92,3
BTC-29DEC17-4500-P,1102548,Put,4500,1514534400.0,2017-12-29,08:00:00.000,84,1509116787.043,2017-10-27,15:06:27.043,5417612.957,buy,0.0554,None,319.290144,0.2,5763.36,94.97,2
BTC-29DEC17-4500-P,1102554,Put,4500,1514534400.0,2017-12-29,08:00:00.000,85,1509116894.543,2017-10-27,15:08:14.543,5417505.457,buy,0.0553,None,318.884132,0.2,5766.44,95.01,2
BTC-3NOV17-5600-C,1102644,Call,5600,1509696000.0,2017-11-03,08:00:00.000,1,1509117487.965,2017-10-27,15:18:07.965,578512.035,sell,0.058,None,332.42874,0.1,5731.53,85.44,1
BTC-29DEC17-8000-C,1102665,Call,8000,1514534400.0,2017-12-29,08:00:00.000,20,1509117662.398,2017-10-27,15:21:02.398,5416737.602,sell,0.059,None,337.92132,0.2,5727.48,101.09,0
BTC-29DEC17-5000-P,1102680,Put,5000,1514534400.0,2017-12-29,08:00:00.000,100,1509117759.869,2017-10-27,15:22:39.869,5416640.131,buy,0.091,None,521.21433,0.1,5727.63,94.92,2
BTC-3NOV17-5700-P,1102686,Put,5700,1509696000.0,2017-11-03,08:00:00.000,1,1509117840.984,2017-10-27,15:24:00.984,578159.016,buy,0.061,None,349.72703,0.1,5733.23,118.69,1
BTC-3NOV17-5700-P,1102687,Put,5700,1509696000.0,2017-11-03,08:00:00.000,2,1509117840.984,2017-10-27,15:24:00.984,578159.016,buy,0.061,None,349.72703,0.2,5733.23,118.69,1
BTC-3NOV17-5700-P,1102717,Put,5700,1509696000.0,2017-11-03,08:00:00.000,3,1509118080.315,2017-10-27,15:28:00.315,577919.685,buy,0.0609,None,349.697544,0.1,5742.16,120.01,2
BTC-29DEC17-6000-C,1102742,Call,6000,1514534400.0,2017-12-29,08:00:00.000,193,1509118369.741,2017-10-27,15:32:49.741,5416030.259,sell,0.116,None,666.27152,0.1,5743.72,81.55,2
BTC-29DEC17-2500-P,1102771,Put,2500,1514534400.0,2017-12-29,08:00:00.000,97,1509118460.752,2017-10-27,15:34:20.752,5415939.248,sell,0.003,None,17.18874,0.1,5729.58,104.58,3
BTC-29DEC17-6500-C,1102781,Call,6500,1514534400.0,2017-12-29,08:00:00.000,83,1509118574.131,2017-10-27,15:36:14.131,5415825.869,sell,0.0871,None,499.215392,0.1,5731.52,82.33,2
BTC-29DEC17-10000-C,1102786,Call,10000,1514534400.0,2017-12-29,08:00:00.000,64,1509118684.502,2017-10-27,15:38:04.502,5415715.498,buy,0.0145,None,83.127195,0.1,5732.91,89.96,2
BTC-29DEC17-4500-P,1102788,Put,4500,1514534400.0,2017-12-29,08:00:00.000,86,1509118729.295,2017-10-27,15:38:49.295,5415670.705,buy,0.0566,None,324.765706,0.6,5737.91,95.02,0
BTC-29DEC17-5000-P,1102792,Put,5000,1514534400.0,2017-12-29,08:00:00.000,101,1509118736.725,2017-10-27,15:38:56.725,5415663.275,buy,0.091,None,522.16346,0.1,5738.06,95.42,3
BTC-29DEC17-9000-C,1102849,Call,9000,1514534400.0,2017-12-29,08:00:00.000,4,1509119739.427,2017-10-27,15:55:39.427,5414660.573,buy,0.0289,None,166.490877,0.2,5760.93,92.82,2
BTC-29DEC17-9000-C,1102851,Call,9000,1514534400.0,2017-12-29,08:00:00.000,5,1509119751.763,2017-10-27,15:55:51.763,5414648.237,buy,0.0292,None,168.217696,0.2,5760.88,93.11,0
BTC-29DEC17-10000-C,1102862,Call,10000,1514534400.0,2017-12-29,08:00:00.000,65,1509120014.528,2017-10-27,16:00:14.528,5414385.472,buy,0.0163,None,93.807641,1.3,5755.07,92.0,0
BTC-29DEC17-10000-C,1103061,Call,10000,1514534400.0,2017-12-29,08:00:00.000,66,1509122627.985,2017-10-27,16:43:47.985,5411772.015,buy,0.0158,None,91.162366,0.3,5769.77,91.05,2
BTC-3NOV17-5800-C,1103274,Call,5800,1509696000.0,2017-11-03,08:00:00.000,1,1509125515.513,2017-10-27,17:31:55.513,570484.487,buy,0.0476,None,274.739584,0.1,5771.84,93.02,1
BTC-29DEC17-5000-P,1103278,Put,5000,1514534400.0,2017-12-29,08:00:00.000,102,1509125785.644,2017-10-27,17:36:25.644,5408614.356,sell,0.0774,None,446.69475,1.0,5771.25,87.36,2
BTC-29DEC17-5000-P,1103279,Put,5000,1514534400.0,2017-12-29,08:00:00.000,103,1509125806.513,2017-10-27,17:36:46.513,5408593.487,buy,0.0775,None,447.27885,1.0,5771.34,87.44,0
BTC-29DEC17-5000-C,1103497,Call,5000,1514534400.0,2017-12-29,08:00:00.000,176,1509127163.142,2017-10-27,17:59:23.142,5407236.858,sell,0.1995,None,1143.49011,0.5,5731.78,81.64,2
BTC-29DEC17-1500-C,1103800,Call,1500,1514534400.0,2017-12-29,08:00:00.000,51,1509128850.83,2017-10-27,18:27:30.830,5405549.17,sell,0.7376,None,4227.9232,0.1,5732.0,0.0,0
BTC-3NOV17-6300-P,1104367,Put,6300,1509696000.0,2017-11-03,08:00:00.000,1,1509133307.841,2017-10-27,19:41:47.841,562692.159,sell,0.0973,None,561.823822,1.0,5774.14,61.11,1
BTC-29DEC17-4500-C,1104383,Call,4500,1514534400.0,2017-12-29,08:00:00.000,84,1509133455.894,2017-10-27,19:44:15.894,5400944.106,buy,0.2499,None,1440.77346,1.0,5765.4,72.68,2
BTC-29DEC17-5000-C,1104408,Call,5000,1514534400.0,2017-12-29,08:00:00.000,177,1509133547.427,2017-10-27,19:45:47.427,5400852.573,sell,0.1977,None,1140.280221,1.0,5767.73,78.04,2
BTC-29DEC17-6500-C,1104698,Call,6500,1514534400.0,2017-12-29,08:00:00.000,84,1509138345.856,2017-10-27,21:05:45.856,5396054.144,buy,0.1072,None,618.448592,1.3,5769.11,93.44,0
BTC-29DEC17-6500-C,1104699,Call,6500,1514534400.0,2017-12-29,08:00:00.000,85,1509138345.856,2017-10-27,21:05:45.856,5396054.144,buy,0.1073,None,619.025503,0.8,5769.11,93.5,0
BTC-29DEC17-6500-C,1104701,Call,6500,1514534400.0,2017-12-29,08:00:00.000,86,1509138430.594,2017-10-27,21:07:10.594,5395969.406,buy,0.1089,None,628.256079,1.3,5769.11,94.48,0
BTC-29DEC17-6500-C,1104702,Call,6500,1514534400.0,2017-12-29,08:00:00.000,87,1509138432.08,2017-10-27,21:07:12.080,5395967.92,sell,0.1089,None,627.629904,0.1,5763.36,94.69,1
BTC-29DEC17-6500-C,1104714,Call,6500,1514534400.0,2017-12-29,08:00:00.000,88,1509138495.801,2017-10-27,21:08:15.801,5395904.199,buy,0.1194,None,688.831734,1.0,5769.11,100.87,0
BTC-29DEC17-8000-P,1104715,Put,8000,1514534400.0,2017-12-29,08:00:00.000,10,1509138495.988,2017-10-27,21:08:15.988,5395904.012,buy,0.4509,None,2605.047696,0.1,5777.44,105.0,0
BTC-29DEC17-6500-C,1104718,Call,6500,1514534400.0,2017-12-29,08:00:00.000,89,1509138500.941,2017-10-27,21:08:20.941,5395899.059,sell,0.1194,None,689.826336,0.5,5777.44,100.56,1
BTC-29DEC17-9500-C,1104719,Call,9500,1514534400.0,2017-12-29,08:00:00.000,4,1509138501.071,2017-10-27,21:08:21.071,5395898.929,buy,0.0227,None,131.147888,0.9,5777.44,93.2,2
BTC-29DEC17-7000-C,1104812,Call,7000,1514534400.0,2017-12-29,08:00:00.000,126,1509140330.246,2017-10-27,21:38:50.246,5394069.754,buy,0.0803,None,463.942083,0.1,5777.61,91.23,0
BTC-29DEC17-7000-C,1104820,Call,7000,1514534400.0,2017-12-29,08:00:00.000,127,1509140477.541,2017-10-27,21:41:17.541,5393922.459,buy,0.0803,None,464.82458,0.1,5788.6,90.87,1
BTC-29DEC17-10000-C,1104858,Call,10000,1514534400.0,2017-12-29,08:00:00.000,67,1509141267.468,2017-10-27,21:54:27.468,5393132.532,buy,0.0164,None,94.60504,0.8,5768.6,92.04,0
BTC-29DEC17-10000-P,1104894,Put,10000,1514534400.0,2017-12-29,08:00:00.000,20,1509142878.903,2017-10-27,22:21:18.903,5391521.097,sell,0.7741,None,4457.608404,0.1,5758.44,115.14,0
BTC-29DEC17-10000-C,1104895,Call,10000,1514534400.0,2017-12-29,08:00:00.000,68,1509143012.022,2017-10-27,22:23:32.022,5391387.978,buy,0.0199,None,114.885287,0.1,5773.13,96.41,0
BTC-3NOV17-6400-C,1105051,Call,6400,1509696000.0,2017-11-03,08:00:00.000,1,1509144063.481,2017-10-27,22:41:03.481,551936.519,sell,0.0092,None,52.93266,1.0,5753.55,80.05,1
BTC-29DEC17-4000-P,1105471,Put,4000,1514534400.0,2017-12-29,08:00:00.000,99,1509146489.741,2017-10-27,23:21:29.741,5387910.259,buy,0.035,None,201.4481,1.0,5755.66,99.55,0
BTC-3NOV17-6600-C,1105722,Call,6600,1509696000.0,2017-11-03,08:00:00.000,3,1509149288.961,2017-10-28,00:08:08.961,546711.039,buy,0.0069,None,39.719436,1.0,5756.44,86.78,2
BTC-3NOV17-5600-P,1105797,Put,5600,1509696000.0,2017-11-03,08:00:00.000,1,1509149725.984,2017-10-28,00:15:25.984,546274.016,sell,0.03,None,175.1163,0.4,5837.21,92.57,1
BTC-29DEC17-5500-C,1105813,Call,5500,1514534400.0,2017-12-29,08:00:00.000,116,1509149733.573,2017-10-28,00:15:33.573,5384666.427,buy,0.17,None,992.4668,0.1,5838.04,87.42,2
BTC-3NOV17-5600-P,1105845,Put,5600,1509696000.0,2017-11-03,08:00:00.000,2,1509150503.271,2017-10-28,00:28:23.271,545496.729,sell,0.03,None,175.1001,0.6,5836.67,92.57,1
BTC-3NOV17-6600-C,1105851,Call,6600,1509696000.0,2017-11-03,08:00:00.000,4,1509150639.206,2017-10-28,00:30:39.206,545360.794,buy,0.0069,None,40.312698,1.0,5842.42,80.3,3
BTC-29DEC17-7000-C,1105867,Call,7000,1514534400.0,2017-12-29,08:00:00.000,128,1509151067.86,2017-10-28,00:37:47.860,5383332.14,buy,0.0813,None,475.728576,0.1,5851.52,89.55,0
BTC-29DEC17-3000-P,1105869,Put,3000,1514534400.0,2017-12-29,08:00:00.000,152,1509151100.362,2017-10-28,00:38:20.362,5383299.638,buy,0.0076,None,44.466232,1.0,5850.82,103.35,0
BTC-29DEC17-9500-C,1105891,Call,9500,1514534400.0,2017-12-29,08:00:00.000,5,1509152493.038,2017-10-28,01:01:33.038,5381906.962,sell,0.0245,None,140.31101,0.9,5726.98,96.4,0
BTC-3NOV17-6100-P,1106102,Put,6100,1509696000.0,2017-11-03,08:00:00.000,1,1509153231.47,2017-10-28,01:13:51.470,542768.53,sell,0.0761,None,447.14077,0.1,5875.7,103.05,1
BTC-3NOV17-6000-C,1106155,Call,6000,1509696000.0,2017-11-03,08:00:00.000,9,1509153662.118,2017-10-28,01:21:02.118,542337.882,sell,0.0319,None,187.439296,1.0,5875.84,78.75,2
BTC-29DEC17-5000-C,1106171,Call,5000,1514534400.0,2017-12-29,08:00:00.000,178,1509153848.033,2017-10-28,01:24:08.033,5380551.967,buy,0.22,None,1290.2098,0.1,5864.59,88.16,0
BTC-3NOV17-6600-C,1106178,Call,6600,1509696000.0,2017-11-03,08:00:00.000,5,1509154046.395,2017-10-28,01:27:26.395,541953.605,buy,0.0069,None,40.48851,1.0,5867.9,78.59,3
BTC-3NOV17-6000-C,1106179,Call,6000,1509696000.0,2017-11-03,08:00:00.000,10,1509154192.537,2017-10-28,01:29:52.537,541807.463,buy,0.0432,None,253.488528,0.1,5867.79,101.66,0
BTC-29DEC17-4000-C,1106286,Call,4000,1514534400.0,2017-12-29,08:00:00.000,66,1509157058.027,2017-10-28,02:17:38.027,5377341.973,sell,0.3265,None,1906.149445,1.0,5838.13,71.75,2
BTC-29DEC17-10000-P,1106460,Put,10000,1514534400.0,2017-12-29,08:00:00.000,21,1509159574.546,2017-10-28,02:59:34.546,5374825.454,buy,0.782,None,4523.89346,1.0,5785.03,128.44,0
BTC-24NOV17-5700-C,1106591,Call,5700,1511510400.0,2017-11-24,08:00:00.000,1,1509160027.296,2017-10-28,03:07:07.296,2350372.704,buy,0.118,None,679.45226,0.2,5758.07,104.53,1
BTC-24NOV17-5700-C,1106597,Call,5700,1511510400.0,2017-11-24,08:00:00.000,2,1509160250.508,2017-10-28,03:10:50.508,2350149.492,sell,0.1067,None,614.60267,0.2,5760.1,93.85,2
BTC-24NOV17-5700-C,1106664,Call,5700,1511510400.0,2017-11-24,08:00:00.000,3,1509161866.413,2017-10-28,03:37:46.413,2348533.587,sell,0.0989,None,571.095083,0.2,5774.47,85.53,2
BTC-29DEC17-7000-C,1106750,Call,7000,1514534400.0,2017-12-29,08:00:00.000,129,1509165012.538,2017-10-28,04:30:12.538,5369387.462,buy,0.0717,None,412.130883,0.2,5747.99,86.85,2
BTC-3NOV17-5300-P,1106858,Put,5300,1509696000.0,2017-11-03,08:00:00.000,6,1509168065.183,2017-10-28,05:21:05.183,527934.817,buy,0.015,None,86.58345,1.0,5772.23,89.85,0
BTC-29DEC17-2500-P,1106906,Put,2500,1514534400.0,2017-12-29,08:00:00.000,98,1509169647.02,2017-10-28,05:47:27.020,5364752.98,sell,0.003,None,17.36967,0.6,5789.89,106.29,3
BTC-3NOV17-5700-P,1107153,Put,5700,1509696000.0,2017-11-03,08:00:00.000,4,1509175140.843,2017-10-28,07:19:00.843,520859.157,sell,0.0333,None,192.848625,1.0,5791.25,80.04,2
BTC-29DEC17-7000-C,1107214,Call,7000,1514534400.0,2017-12-29,08:00:00.000,130,1509177628.566,2017-10-28,08:00:28.566,5356771.434,buy,0.0849,None,493.204476,1.3,5809.24,93.44,0
BTC-29DEC17-7000-C,1107261,Call,7000,1514534400.0,2017-12-29,08:00:00.000,131,1509178312.389,2017-10-28,08:11:52.389,5356087.611,buy,0.085,None,492.75775,10.0,5797.15,93.91,0
BTC-29DEC17-6500-C,1107552,Call,6500,1514534400.0,2017-12-29,08:00:00.000,90,1509183115.675,2017-10-28,09:31:55.675,5351284.325,sell,0.0894,None,517.832514,1.0,5792.31,82.04,2
BTC-29DEC17-6500-C,1107553,Call,6500,1514534400.0,2017-12-29,08:00:00.000,91,1509183147.113,2017-10-28,09:32:27.113,5351252.887,sell,0.0893,None,517.132728,0.1,5790.96,82.02,2
BTC-29DEC17-6500-C,1107554,Call,6500,1514534400.0,2017-12-29,08:00:00.000,92,1509183147.113,2017-10-28,09:32:27.113,5351252.887,sell,0.0883,None,511.341768,0.9,5790.96,81.41,2
BTC-29DEC17-9500-P,1107737,Put,9500,1514534400.0,2017-12-29,08:00:00.000,3,1509184342.479,2017-10-28,09:52:22.479,5350057.521,buy,0.705,None,4066.9194,1.0,5768.68,125.78,0
BTC-29DEC17-10000-P,1107807,Put,10000,1514534400.0,2017-12-29,08:00:00.000,22,1509184496.433,2017-10-28,09:54:56.433,5349903.567,buy,0.7938,None,4571.875224,1.0,5759.48,132.69,0
BTC-29DEC17-10000-C,1107808,Call,10000,1514534400.0,2017-12-29,08:00:00.000,69,1509184496.471,2017-10-28,09:54:56.471,5349903.529,sell,0.01,None,57.5948,1.0,5759.48,82.96,2
BTC-29DEC17-10000-C,1107809,Call,10000,1514534400.0,2017-12-29,08:00:00.000,70,1509184496.471,2017-10-28,09:54:56.471,5349903.529,sell,0.01,None,57.5948,0.5,5759.48,82.96,3
BTC-29DEC17-9000-P,1107826,Put,9000,1514534400.0,2017-12-29,08:00:00.000,1,1509184503.69,2017-10-28,09:55:03.690,5349896.31,buy,0.6273,None,3612.325869,1.0,5758.53,122.9,1
BTC-3NOV17-6100-C,1107939,Call,6100,1509696000.0,2017-11-03,08:00:00.000,15,1509186033.433,2017-10-28,10:20:33.433,509966.567,sell,0.0193,None,111.41504,0.1,5772.8,79.89,2
BTC-29DEC17-5000-C,1107998,Call,5000,1514534400.0,2017-12-29,08:00:00.000,179,1509186594.971,2017-10-28,10:29:54.971,5347805.029,sell,0.1872,None,1081.254096,1.3,5775.93,70.1,2
BTC-29DEC17-5000-C,1107999,Call,5000,1514534400.0,2017-12-29,08:00:00.000,180,1509186594.971,2017-10-28,10:29:54.971,5347805.029,sell,0.1871,None,1080.676503,0.1,5775.93,70.02,2
BTC-29DEC17-5000-C,1108000,Call,5000,1514534400.0,2017-12-29,08:00:00.000,181,1509186594.971,2017-10-28,10:29:54.971,5347805.029,sell,0.1858,None,1073.167794,0.8,5775.93,69.05,2
BTC-29DEC17-10000-C,1108001,Call,10000,1514534400.0,2017-12-29,08:00:00.000,71,1509186595.254,2017-10-28,10:29:55.254,5347804.746,sell,0.01,None,57.7593,0.5,5775.93,82.66,3
BTC-24NOV17-5500-C,1108011,Call,5500,1511510400.0,2017-11-24,08:00:00.000,1,1509186659.674,2017-10-28,10:30:59.674,2323740.326,sell,0.0908,None,524.544336,2.3,5776.92,60.63,1
BTC-24NOV17-5500-C,1108012,Call,5500,1511510400.0,2017-11-24,08:00:00.000,2,1509186659.674,2017-10-28,10:30:59.674,2323740.326,sell,0.0906,None,523.388952,0.1,5776.92,60.43,2
BTC-29DEC17-6000-C,1108013,Call,6000,1514534400.0,2017-12-29,08:00:00.000,194,1509186660.002,2017-10-28,10:31:00.002,5347739.998,sell,0.12,None,693.2304,1.5,5776.92,83.09,0
BTC-24NOV17-5300-C,1108023,Call,5300,1511510400.0,2017-11-24,08:00:00.000,1,1509186688.973,2017-10-28,10:31:28.973,2323711.027,sell,0.1064,None,614.639816,1.4,5776.69,53.71,1
BTC-24NOV17-5300-C,1108024,Call,5300,1511510400.0,2017-11-24,08:00:00.000,2,1509186688.973,2017-10-28,10:31:28.973,2323711.027,sell,0.1062,None,613.484478,1.0,5776.69,53.48,2
BTC-24NOV17-5600-C,1108026,Call,5600,1511510400.0,2017-11-24,08:00:00.000,1,1509186689.348,2017-10-28,10:31:29.348,2323710.652,sell,0.0989,None,571.314641,0.2,5776.69,77.71,1
BTC-24NOV17-5000-C,1108038,Call,5000,1511510400.0,2017-11-24,08:00:00.000,1,1509186821.141,2017-10-28,10:33:41.141,2323578.859,sell,0.1378,None,796.288324,1.0,5778.58,36.83,1
BTC-24NOV17-5000-C,1108039,Call,5000,1511510400.0,2017-11-24,08:00:00.000,2,1509186821.141,2017-10-28,10:33:41.141,2323578.859,sell,0.1359,None,785.309022,1.0,5778.58,30.1,2
BTC-29DEC17-4500-C,1108043,Call,4500,1514534400.0,2017-12-29,08:00:00.000,85,1509186849.242,2017-10-28,10:34:09.242,5347550.758,sell,0.2388,None,1379.604912,1.0,5777.24,60.03,2
BTC-3NOV17-5100-C,1108064,Call,5100,1509696000.0,2017-11-03,08:00:00.000,1,1509187047.424,2017-10-28,10:37:27.424,508952.576,sell,0.1179,None,681.233274,1.0,5778.06,49.9,1
BTC-3NOV17-5100-C,1108065,Call,5100,1509696000.0,2017-11-03,08:00:00.000,2,1509187047.424,2017-10-28,10:37:27.424,508952.576,sell,0.117,None,676.03302,5.0,5778.06,0.0,2
BTC-29DEC17-5500-C,1108066,Call,5500,1514534400.0,2017-12-29,08:00:00.000,117,1509187269.911,2017-10-28,10:41:09.911,5347130.089,sell,0.16,None,923.0352,0.1,5768.97,84.84,2
BTC-24NOV17-5000-P,1108075,Put,5000,1511510400.0,2017-11-24,08:00:00.000,3,1509187620.658,2017-10-28,10:47:00.658,2322779.342,buy,0.0418,None,241.0397,0.2,5766.5,93.04,0
BTC-24NOV17-5000-P,1108076,Put,5000,1511510400.0,2017-11-24,08:00:00.000,4,1509187635.3,2017-10-28,10:47:15.300,2322764.7,buy,0.0418,None,241.034684,0.6,5766.38,93.04,1
BTC-24NOV17-5000-P,1108077,Put,5000,1511510400.0,2017-11-24,08:00:00.000,5,1509187635.3,2017-10-28,10:47:15.300,2322764.7,buy,0.042,None,242.18796,0.1,5766.38,93.27,0
BTC-3NOV17-5500-P,1108078,Put,5500,1509696000.0,2017-11-03,08:00:00.000,1,1509187707.098,2017-10-28,10:48:27.098,508292.902,buy,0.025,None,144.19275,0.5,5767.71,89.81,1
BTC-3NOV17-5200-P,1108079,Put,5200,1509696000.0,2017-11-03,08:00:00.000,1,1509187791.523,2017-10-28,10:49:51.523,508208.477,buy,0.016,None,92.3,1.0,5768.75,105.65,1
BTC-29DEC17-10000-P,1108122,Put,10000,1514534400.0,2017-12-29,08:00:00.000,23,1509188073.283,2017-10-28,10:54:33.283,5346326.717,buy,0.8005,None,4604.836225,1.0,5752.45,136.51,0
BTC-29DEC17-9500-P,1108206,Put,9500,1514534400.0,2017-12-29,08:00:00.000,4,1509188166.518,2017-10-28,10:56:06.518,5346233.482,buy,0.7162,None,4113.551996,1.0,5743.58,129.54,0
BTC-29DEC17-10000-C,1108209,Call,10000,1514534400.0,2017-12-29,08:00:00.000,72,1509188166.567,2017-10-28,10:56:06.567,5346233.433,sell,0.0058,None,33.312764,1.3,5743.58,74.94,2
BTC-29DEC17-10000-P,1108216,Put,10000,1514534400.0,2017-12-29,08:00:00.000,24,1509188166.836,2017-10-28,10:56:06.836,5346233.164,buy,0.8077,None,4639.089566,1.0,5743.58,140.21,0
BTC-29DEC17-7000-C,1108218,Call,7000,1514534400.0,2017-12-29,08:00:00.000,132,1509188166.938,2017-10-28,10:56:06.938,5346233.062,sell,0.0699,None,401.476242,0.2,5743.58,86.0,2
BTC-29DEC17-9500-C,1108221,Call,9500,1514534400.0,2017-12-29,08:00:00.000,6,1509188167.145,2017-10-28,10:56:07.145,5346232.855,sell,0.0084,None,48.246072,1.3,5743.58,74.76,2
BTC-29DEC17-9000-P,1108222,Put,9000,1514534400.0,2017-12-29,08:00:00.000,2,1509188167.223,2017-10-28,10:56:07.223,5346232.777,buy,0.6354,None,3649.470732,1.0,5743.58,126.3,0
BTC-29DEC17-6000-C,1108235,Call,6000,1514534400.0,2017-12-29,08:00:00.000,195,1509188167.451,2017-10-28,10:56:07.451,5346232.549,sell,0.12,None,689.2296,1.4,5743.58,84.52,1
BTC-29DEC17-9500-P,1108237,Put,9500,1514534400.0,2017-12-29,08:00:00.000,5,1509188167.591,2017-10-28,10:56:07.591,5346232.409,buy,0.7207,None,4139.398106,1.0,5743.58,132.95,0
BTC-29DEC17-6500-P,1108238,Put,6500,1514534400.0,2017-12-29,08:00:00.000,16,1509188167.639,2017-10-28,10:56:07.639,5346232.361,buy,0.255,None,1464.6129,0.1,5743.58,104.66,0
BTC-29DEC17-6000-C,1108259,Call,6000,1514534400.0,2017-12-29,08:00:00.000,196,1509188212.917,2017-10-28,10:56:52.917,5346187.083,sell,0.12,None,688.3968,0.1,5736.64,84.82,1
BTC-29DEC17-6500-C,1108264,Call,6500,1514534400.0,2017-12-29,08:00:00.000,93,1509188231.768,2017-10-28,10:57:11.768,5346168.232,buy,0.0745,None,428.930025,0.9,5757.45,74.07,2
BTC-29DEC17-6500-C,1108268,Call,6500,1514534400.0,2017-12-29,08:00:00.000,94,1509188237.203,2017-10-28,10:57:17.203,5346162.797,buy,0.0745,None,427.013885,0.9,5731.73,74.99,3
BTC-29DEC17-9500-C,1108269,Call,9500,1514534400.0,2017-12-29,08:00:00.000,7,1509188237.491,2017-10-28,10:57:17.491,5346162.509,sell,0.0033,None,18.914709,1.3,5731.73,63.2,2
BTC-3NOV17-6000-C,1108305,Call,6000,1509696000.0,2017-11-03,08:00:00.000,11,1509188402.475,2017-10-28,11:00:02.475,507597.525,sell,0.015,None,86.0139,10.0,5734.26,64.03,2
BTC-3NOV17-6000-C,1108322,Call,6000,1509696000.0,2017-11-03,08:00:00.000,12,1509188444.787,2017-10-28,11:00:44.787,507555.213,sell,0.015,None,86.00415,10.0,5733.61,64.11,3
BTC-3NOV17-6600-C,1108327,Call,6600,1509696000.0,2017-11-03,08:00:00.000,6,1509188456.228,2017-10-28,11:00:56.228,507543.772,buy,0.0069,None,39.563013,4.5,5733.77,91.85,3
BTC-29DEC17-8000-C,1108328,Call,8000,1514534400.0,2017-12-29,08:00:00.000,21,1509188466.279,2017-10-28,11:01:06.279,5345933.721,sell,0.0321,None,185.159862,1.0,5768.22,79.68,2
BTC-3NOV17-6600-C,1108330,Call,6600,1509696000.0,2017-11-03,08:00:00.000,7,1509188499.263,2017-10-28,11:01:39.263,507500.737,buy,0.0072,None,41.289552,0.1,5734.66,92.93,0
BTC-3NOV17-6100-C,1108453,Call,6100,1509696000.0,2017-11-03,08:00:00.000,16,1509188607.982,2017-10-28,11:03:27.982,507392.018,sell,0.0126,None,72.069984,0.1,5719.84,70.11,2
BTC-29DEC17-10000-C,1108465,Call,10000,1514534400.0,2017-12-29,08:00:00.000,73,1509188679.919,2017-10-28,11:04:39.919,5345720.081,sell,0.0045,None,25.715925,1.3,5714.65,72.17,2
BTC-29DEC17-6000-P,1108501,Put,6000,1514534400.0,2017-12-29,08:00:00.000,41,1509188882.857,2017-10-28,11:08:02.857,5345517.143,buy,0.2,None,1143.102,1.3,5715.51,104.17,0
BTC-29DEC17-6000-C,1108631,Call,6000,1514534400.0,2017-12-29,08:00:00.000,197,1509190385.266,2017-10-28,11:33:05.266,5344014.734,sell,0.1,None,570.607,0.1,5706.07,73.94,2
BTC-29DEC17-6000-P,1108673,Put,6000,1514534400.0,2017-12-29,08:00:00.000,42,1509192043.061,2017-10-28,12:00:43.061,5342356.939,buy,0.2,None,1140.436,0.9,5702.18,103.25,1
BTC-29DEC17-6000-P,1108706,Put,6000,1514534400.0,2017-12-29,08:00:00.000,43,1509192409.279,2017-10-28,12:06:49.279,5341990.721,buy,0.2,None,1134.812,0.8,5674.06,101.24,1
BTC-3NOV17-5500-P,1108902,Put,5500,1509696000.0,2017-11-03,08:00:00.000,2,1509192626.881,2017-10-28,12:10:26.881,503373.119,buy,0.03,None,170.397,1.0,5679.9,88.83,0
BTC-3NOV17-5900-C,1108903,Call,5900,1509696000.0,2017-11-03,08:00:00.000,7,1509192643.266,2017-10-28,12:10:43.266,503356.734,buy,0.025,None,142.0235,0.5,5680.94,80.75,2
BTC-29DEC17-5500-C,1109090,Call,5500,1514534400.0,2017-12-29,08:00:00.000,118,1509194552.976,2017-10-28,12:42:32.976,5339847.024,buy,0.1438,None,821.244676,1.6,5711.02,77.58,2
BTC-29DEC17-5500-C,1109456,Call,5500,1514534400.0,2017-12-29,08:00:00.000,119,1509197277.031,2017-10-28,13:27:57.031,5337122.969,sell,0.1396,None,797.03224,0.2,5709.4,75.02,2
BTC-29DEC17-6000-C,1109459,Call,6000,1514534400.0,2017-12-29,08:00:00.000,198,1509197294.859,2017-10-28,13:28:14.859,5337105.141,sell,0.1002,None,572.080878,0.1,5709.39,73.97,0
BTC-29DEC17-6000-C,1109460,Call,6000,1514534400.0,2017-12-29,08:00:00.000,199,1509197294.859,2017-10-28,13:28:14.859,5337105.141,sell,0.1,None,570.939,0.9,5709.39,73.85,2
BTC-29DEC17-6500-C,1109462,Call,6500,1514534400.0,2017-12-29,08:00:00.000,95,1509197339.916,2017-10-28,13:28:59.916,5337060.084,sell,0.0642,None,366.57879,1.0,5709.95,69.29,2
BTC-29DEC17-5000-P,1109562,Put,5000,1514534400.0,2017-12-29,08:00:00.000,104,1509198721.439,2017-10-28,13:52:01.439,5335678.561,sell,0.0897,None,513.184464,1.0,5721.12,94.41,0
BTC-29DEC17-7000-C,1109567,Call,7000,1514534400.0,2017-12-29,08:00:00.000,133,1509198878.743,2017-10-28,13:54:38.743,5335521.257,sell,0.0613,None,350.962729,0.1,5725.33,80.97,2
BTC-29DEC17-7500-C,1109660,Call,7500,1514534400.0,2017-12-29,08:00:00.000,169,1509199678.886,2017-10-28,14:07:58.886,5334721.114,sell,0.0335,None,192.52919,1.2,5747.14,71.75,2
BTC-29DEC17-7500-C,1109661,Call,7500,1514534400.0,2017-12-29,08:00:00.000,170,1509199678.886,2017-10-28,14:07:58.886,5334721.114,sell,0.0333,None,191.379762,0.1,5747.14,71.58,2
BTC-24NOV17-6600-C,1109747,Call,6600,1511510400.0,2017-11-24,08:00:00.000,1,1509202087.661,2017-10-28,14:48:07.661,2308312.339,buy,0.0388,None,221.358656,0.1,5705.12,84.42,1
BTC-29DEC17-3500-P,1109838,Put,3500,1514534400.0,2017-12-29,08:00:00.000,196,1509203386.223,2017-10-28,15:09:46.223,5331013.777,buy,0.0175,None,99.730575,0.9,5698.89,98.62,0
BTC-3NOV17-5400-C,1109842,Call,5400,1509696000.0,2017-11-03,08:00:00.000,1,1509203541.958,2017-10-28,15:12:21.958,492458.042,sell,0.0731,None,416.373214,0.1,5695.94,86.81,1
BTC-24NOV17-5500-P,1109843,Put,5500,1511510400.0,2017-11-24,08:00:00.000,2,1509203565.588,2017-10-28,15:12:45.588,2306834.412,buy,0.088,None,501.20664,0.1,5695.53,98.62,0
BTC-3NOV17-5900-C,1109863,Call,5900,1509696000.0,2017-11-03,08:00:00.000,8,1509204002.09,2017-10-28,15:20:02.090,491997.91,sell,0.017,None,96.70569,3.0,5688.57,63.53,2
BTC-3NOV17-5800-P,1110384,Put,5800,1509696000.0,2017-11-03,08:00:00.000,3,1509204337.69,2017-10-28,15:25:37.690,491662.31,buy,0.06,None,341.1108,0.9,5685.18,97.94,1
BTC-29DEC17-7500-C,1110530,Call,7500,1514534400.0,2017-12-29,08:00:00.000,171,1509204921.183,2017-10-28,15:35:21.183,5329478.817,buy,0.0349,None,198.522368,2.0,5688.32,74.51,0
BTC-29DEC17-4500-C,1110587,Call,4500,1514534400.0,2017-12-29,08:00:00.000,86,1509205231.755,2017-10-28,15:40:31.755,5329168.245,sell,0.2355,None,1340.685015,0.1,5692.93,66.36,2
BTC-29DEC17-10000-C,1110714,Call,10000,1514534400.0,2017-12-29,08:00:00.000,74,1509206114.174,2017-10-28,15:55:14.174,5328285.826,buy,0.0103,None,58.719785,1.2,5700.95,84.78,0
BTC-29DEC17-5000-P,1110835,Put,5000,1514534400.0,2017-12-29,08:00:00.000,105,1509208549.443,2017-10-28,16:35:49.443,5325850.557,sell,0.0898,None,513.75478,1.1,5721.1,94.56,0
BTC-29DEC17-3500-P,1110874,Put,3500,1514534400.0,2017-12-29,08:00:00.000,197,1509209193.526,2017-10-28,16:46:33.526,5325206.474,buy,0.0183,None,104.599689,1.3,5715.83,100.45,0
BTC-29DEC17-3500-P,1110875,Put,3500,1514534400.0,2017-12-29,08:00:00.000,198,1509209193.526,2017-10-28,16:46:33.526,5325206.474,buy,0.0184,None,105.171272,1.0,5715.83,100.61,0
BTC-29DEC17-10000-P,1110977,Put,10000,1514534400.0,2017-12-29,08:00:00.000,25,1509209860.687,2017-10-28,16:57:40.687,5324539.313,sell,0.7846,None,4483.416242,0.5,5714.27,114.09,2
BTC-29DEC17-10000-C,1111345,Call,10000,1514534400.0,2017-12-29,08:00:00.000,75,1509216126.423,2017-10-28,18:42:06.423,5318273.577,buy,0.0126,None,72.30951,1.3,5738.85,87.85,0
BTC-29DEC17-10000-C,1111346,Call,10000,1514534400.0,2017-12-29,08:00:00.000,76,1509216126.423,2017-10-28,18:42:06.423,5318273.577,buy,0.0127,None,72.883395,1.0,5738.85,88.0,0
BTC-3NOV17-6200-P,1111348,Put,6200,1509696000.0,2017-11-03,08:00:00.000,1,1509216391.515,2017-10-28,18:46:31.515,479608.485,sell,0.0913,None,523.909529,0.2,5738.33,75.07,1
BTC-3NOV17-6300-P,1111349,Put,6300,1509696000.0,2017-11-03,08:00:00.000,2,1509216417.156,2017-10-28,18:46:57.156,479582.844,sell,0.1059,None,607.651023,0.2,5737.97,75.13,0
BTC-3NOV17-6100-P,1111350,Put,6100,1509696000.0,2017-11-03,08:00:00.000,2,1509216433.484,2017-10-28,18:47:13.484,479566.516,sell,0.0775,None,444.7322,0.2,5738.48,74.88,0
BTC-3NOV17-6000-C,1111351,Call,6000,1509696000.0,2017-11-03,08:00:00.000,13,1509216437.367,2017-10-28,18:47:17.367,479562.633,sell,0.014,None,80.33844,0.1,5738.46,63.05,2
BTC-3NOV17-6000-P,1111352,Put,6000,1509696000.0,2017-11-03,08:00:00.000,1,1509216461.633,2017-10-28,18:47:41.633,479538.367,sell,0.0649,None,372.399445,0.2,5738.05,75.1,1
BTC-3NOV17-5900-P,1111353,Put,5900,1509696000.0,2017-11-03,08:00:00.000,1,1509216465.543,2017-10-28,18:47:45.543,479534.457,sell,0.0532,None,305.26426,0.2,5738.05,75.01,1
BTC-3NOV17-6400-P,1111354,Put,6400,1509696000.0,2017-11-03,08:00:00.000,1,1509216478.928,2017-10-28,18:47:58.928,479521.072,sell,0.1211,None,694.846369,0.2,5737.79,74.98,1
BTC-29DEC17-5000-P,1111355,Put,5000,1514534400.0,2017-12-29,08:00:00.000,106,1509216660.191,2017-10-28,18:51:00.191,5317739.809,sell,0.0852,None,488.841816,1.3,5737.58,92.15,2
BTC-29DEC17-5000-P,1111378,Put,5000,1514534400.0,2017-12-29,08:00:00.000,107,1509217320.638,2017-10-28,19:02:00.638,5317079.362,buy,0.0852,None,489.536196,0.7,5745.73,92.53,3
BTC-3NOV17-5800-P,1111379,Put,5800,1509696000.0,2017-11-03,08:00:00.000,4,1509217325.674,2017-10-28,19:02:05.674,478674.326,buy,0.0488,None,280.391624,1.0,5745.73,88.97,2
BTC-29DEC17-10000-C,1111385,Call,10000,1514534400.0,2017-12-29,08:00:00.000,77,1509217531.586,2017-10-28,19:05:31.586,5316868.414,sell,0.0127,None,72.97039,0.3,5745.7,87.87,1
BTC-29DEC17-9000-C,1111386,Call,9000,1514534400.0,2017-12-29,08:00:00.000,6,1509217582.371,2017-10-28,19:06:22.371,5316817.629,buy,0.0193,None,110.89201,0.3,5745.7,83.88,2
BTC-29DEC17-7500-C,1111517,Call,7500,1514534400.0,2017-12-29,08:00:00.000,172,1509218505.269,2017-10-28,19:21:45.269,5315894.731,buy,0.048,None,276.61152,1.3,5762.74,82.59,0
BTC-24NOV17-6600-C,1111609,Call,6600,1511510400.0,2017-11-24,08:00:00.000,2,1509219073.998,2017-10-28,19:31:13.998,2291326.002,buy,0.0388,None,223.734768,1.1,5766.36,81.73,1
BTC-3NOV17-6000-C,1111694,Call,6000,1509696000.0,2017-11-03,08:00:00.000,14,1509220341.077,2017-10-28,19:52:21.077,475658.923,buy,0.031,None,179.2265,0.2,5781.5,95.26,0
BTC-3NOV17-6000-C,1111698,Call,6000,1509696000.0,2017-11-03,08:00:00.000,15,1509220471.423,2017-10-28,19:54:31.423,475528.577,buy,0.0432,None,249.974208,0.5,5786.44,120.09,0
BTC-3NOV17-5800-P,1111961,Put,5800,1509696000.0,2017-11-03,08:00:00.000,5,1509223297.05,2017-10-28,20:41:37.050,472702.95,buy,0.0471,None,271.150932,0.2,5756.92,88.28,2
BTC-29DEC17-10000-C,1112084,Call,10000,1514534400.0,2017-12-29,08:00:00.000,78,1509226460.857,2017-10-28,21:34:20.857,5307939.143,sell,0.0127,None,72.718422,2.0,5725.86,88.34,1
BTC-3NOV17-6200-C,1112090,Call,6200,1509696000.0,2017-11-03,08:00:00.000,4,1509226692.476,2017-10-28,21:38:12.476,469307.524,buy,0.018,None,103.07448,0.3,5726.36,95.91,2
BTC-3NOV17-5500-P,1112135,Put,5500,1509696000.0,2017-11-03,08:00:00.000,3,1509228244.967,2017-10-28,22:04:04.967,467755.033,sell,0.01,None,57.3609,0.5,5736.09,53.52,2
BTC-29DEC17-6000-C,1112142,Call,6000,1514534400.0,2017-12-29,08:00:00.000,200,1509228495.035,2017-10-28,22:08:15.035,5305904.965,buy,0.1255,None,720.2947,0.5,5739.4,88.39,0
BTC-3NOV17-5100-C,1112159,Call,5100,1509696000.0,2017-11-03,08:00:00.000,3,1509229465.435,2017-10-28,22:24:25.435,466534.565,buy,0.132,None,757.57836,2.0,5739.23,132.87,0
BTC-3NOV17-5100-C,1112160,Call,5100,1509696000.0,2017-11-03,08:00:00.000,4,1509229510.837,2017-10-28,22:25:10.837,466489.163,buy,0.132,None,757.55856,4.0,5739.08,132.93,1
BTC-29DEC17-6000-C,1112170,Call,6000,1514534400.0,2017-12-29,08:00:00.000,201,1509230161.387,2017-10-28,22:36:01.387,5304238.613,buy,0.1265,None,728.01509,1.3,5755.06,88.35,0
BTC-29DEC17-6000-C,1112171,Call,6000,1514534400.0,2017-12-29,08:00:00.000,202,1509230170.798,2017-10-28,22:36:10.798,5304229.202,sell,0.1266,None,728.561478,0.1,5754.83,88.42,0
BTC-24NOV17-6600-C,1112198,Call,6600,1511510400.0,2017-11-24,08:00:00.000,3,1509230898.064,2017-10-28,22:48:18.064,2279501.936,buy,0.039,None,224.65209,0.1,5760.31,82.45,0
BTC-3NOV17-5200-C,1112352,Call,5200,1509696000.0,2017-11-03,08:00:00.000,1,1509235692.635,2017-10-29,00:08:12.635,460307.365,sell,0.094,None,539.21596,0.2,5736.34,42.19,1
BTC-24NOV17-5000-C,1112360,Call,5000,1511510400.0,2017-11-24,08:00:00.000,3,1509236959.411,2017-10-29,00:29:19.411,2273440.589,buy,0.19,None,1090.8565,1.6,5741.35,114.39,0
BTC-3NOV17-5400-C,1112402,Call,5400,1509696000.0,2017-11-03,08:00:00.000,2,1509238656.495,2017-10-29,00:57:36.495,457343.505,buy,0.094,None,538.2252,0.1,5725.8,131.73,0
BTC-29DEC17-8500-C,1112700,Call,8500,1514534400.0,2017-12-29,08:00:00.000,7,1509245000.372,2017-10-29,02:43:20.372,5289399.628,buy,0.0267,None,152.751768,0.4,5721.04,84.94,2
BTC-29DEC17-3000-P,1112716,Put,3000,1514534400.0,2017-12-29,08:00:00.000,153,1509245662.003,2017-10-29,02:54:22.003,5288737.997,buy,0.0099,None,56.645226,1.0,5721.74,107.49,0
BTC-29DEC17-8000-C,1112719,Call,8000,1514534400.0,2017-12-29,08:00:00.000,22,1509245717.647,2017-10-29,02:55:17.647,5288682.353,buy,0.0364,None,208.24804,0.1,5721.1,84.98,0
BTC-29DEC17-6500-P,1112979,Put,6500,1514534400.0,2017-12-29,08:00:00.000,17,1509247440.707,2017-10-29,03:24:00.707,5286959.293,buy,0.2535,None,1451.36862,0.2,5725.32,102.79,2
BTC-3NOV17-5600-C,1112983,Call,5600,1509696000.0,2017-11-03,08:00:00.000,2,1509247499.338,2017-10-29,03:24:59.338,448500.662,sell,0.0511,None,293.095292,0.1,5735.72,81.09,2
BTC-29DEC17-4500-P,1113449,Put,4500,1514534400.0,2017-12-29,08:00:00.000,87,1509250386.724,2017-10-29,04:13:06.724,5284013.276,buy,0.059,None,341.46486,0.2,5787.54,100.2,0
BTC-29DEC17-4500-C,1113458,Call,4500,1514534400.0,2017-12-29,08:00:00.000,87,1509250421.097,2017-10-29,04:13:41.097,5283978.903,buy,0.2499,None,1446.343731,0.1,5787.69,71.21,0
BTC-29DEC17-8000-C,1113559,Call,8000,1514534400.0,2017-12-29,08:00:00.000,23,1509250750.167,2017-10-29,04:19:10.167,5283649.833,buy,0.0367,None,212.189124,1.0,5781.72,83.69,0
BTC-29DEC17-6500-P,1113788,Put,6500,1514534400.0,2017-12-29,08:00:00.000,18,1509253424.645,2017-10-29,05:03:44.645,5280975.355,buy,0.25,None,1443.8925,0.2,5775.57,104.9,2
BTC-29DEC17-6500-P,1113805,Put,6500,1514534400.0,2017-12-29,08:00:00.000,19,1509253599.526,2017-10-29,05:06:39.526,5280800.474,buy,0.25,None,1443.1075,0.2,5772.43,104.64,3
BTC-29DEC17-6500-P,1113842,Put,6500,1514534400.0,2017-12-29,08:00:00.000,20,1509253698.513,2017-10-29,05:08:18.513,5280701.487,buy,0.25,None,1440.61,0.2,5762.44,103.81,3
BTC-29DEC17-6500-P,1113873,Put,6500,1514534400.0,2017-12-29,08:00:00.000,21,1509254592.614,2017-10-29,05:23:12.614,5279807.386,buy,0.25,None,1440.29,0.2,5761.16,103.72,3
BTC-29DEC17-6500-P,1114108,Put,6500,1514534400.0,2017-12-29,08:00:00.000,22,1509257705.255,2017-10-29,06:15:05.255,5276694.745,buy,0.25,None,1443.7425,0.1,5774.97,104.89,3
BTC-29DEC17-6500-P,1114110,Put,6500,1514534400.0,2017-12-29,08:00:00.000,23,1509257766.661,2017-10-29,06:16:06.661,5276633.339,buy,0.25,None,1442.84,0.1,5771.36,104.59,3
BTC-29DEC17-6500-P,1114114,Put,6500,1514534400.0,2017-12-29,08:00:00.000,24,1509258139.469,2017-10-29,06:22:19.469,5276260.531,buy,0.2507,None,1446.804742,0.1,5771.06,105.0,0
BTC-29DEC17-10000-C,1114116,Call,10000,1514534400.0,2017-12-29,08:00:00.000,79,1509258210.703,2017-10-29,06:23:30.703,5276189.297,buy,0.0135,None,77.89824,0.3,5770.24,88.93,0
BTC-29DEC17-9000-C,1114596,Call,9000,1514534400.0,2017-12-29,08:00:00.000,7,1509260795.888,2017-10-29,07:06:35.888,5273604.112,buy,0.023,None,134.31241,0.7,5839.67,86.23,0
BTC-29DEC17-4500-C,1115522,Call,4500,1514534400.0,2017-12-29,08:00:00.000,88,1509272264.224,2017-10-29,10:17:44.224,5262135.776,buy,0.2598,None,1506.855588,1.0,5800.06,79.89,0
BTC-29DEC17-1500-P,1116397,Put,1500,1514534400.0,2017-12-29,08:00:00.000,88,1509278940.565,2017-10-29,12:09:00.565,5255459.435,buy,0.0037,None,21.502772,0.2,5811.56,173.74,0
BTC-24NOV17-4800-P,1116398,Put,4800,1511510400.0,2017-11-24,08:00:00.000,1,1509279047.065,2017-10-29,12:10:47.065,2231352.935,buy,0.05,None,290.313,0.1,5806.26,121.36,1
BTC-29DEC17-4500-C,1116686,Call,4500,1514534400.0,2017-12-29,08:00:00.000,89,1509282835.182,2017-10-29,13:13:55.182,5251564.818,buy,0.2566,None,1478.408598,0.1,5761.53,80.51,2
BTC-24NOV17-5800-C,1116691,Call,5800,1511510400.0,2017-11-24,08:00:00.000,1,1509283402.069,2017-10-29,13:23:22.069,2226997.931,sell,0.0775,None,447.66015,0.1,5776.26,75.0,1
BTC-29DEC17-10000-C,1116858,Call,10000,1514534400.0,2017-12-29,08:00:00.000,80,1509286259.285,2017-10-29,14:10:59.285,5248140.715,buy,0.0137,None,79.563435,2.0,5807.55,88.71,0
BTC-3NOV17-5200-C,1116914,Call,5200,1509696000.0,2017-11-03,08:00:00.000,2,1509287278.437,2017-10-29,14:27:58.437,408721.563,sell,0.1051,None,610.75712,0.4,5811.2,0.0,0
BTC-3NOV17-5200-C,1116915,Call,5200,1509696000.0,2017-11-03,08:00:00.000,3,1509287293.568,2017-10-29,14:28:13.568,408706.432,sell,0.1051,None,610.699315,0.3,5810.65,31.3,1
BTC-24NOV17-5000-P,1117013,Put,5000,1511510400.0,2017-11-24,08:00:00.000,6,1509289239.841,2017-10-29,15:00:39.841,2221160.159,sell,0.0202,None,117.253324,0.9,5804.62,69.5,2
BTC-24NOV17-5800-C,1117395,Call,5800,1511510400.0,2017-11-24,08:00:00.000,2,1509291631.295,2017-10-29,15:40:31.295,2218768.705,buy,0.084,None,486.78084,0.2,5795.01,79.9,0
BTC-3NOV17-6100-C,1117729,Call,6100,1509696000.0,2017-11-03,08:00:00.000,17,1509291905.463,2017-10-29,15:45:05.463,404094.537,buy,0.033,None,194.82111,0.1,5903.67,104.18,0
BTC-3NOV17-5900-C,1117854,Call,5900,1509696000.0,2017-11-03,08:00:00.000,9,1509292028.554,2017-10-29,15:47:08.554,403971.446,buy,0.0448,None,264.707968,1.0,5908.66,97.71,0
BTC-24NOV17-5800-C,1118058,Call,5800,1511510400.0,2017-11-24,08:00:00.000,3,1509292136.58,2017-10-29,15:48:56.580,2218263.42,sell,0.0891,None,514.30302,0.5,5772.2,86.45,0
BTC-29DEC17-5000-P,1118389,Put,5000,1514534400.0,2017-12-29,08:00:00.000,108,1509292344.817,2017-10-29,15:52:24.817,5242055.183,sell,0.081,None,481.66488,0.1,5946.48,99.17,2
BTC-29DEC17-2500-P,1118618,Put,2500,1514534400.0,2017-12-29,08:00:00.000,99,1509292543.995,2017-10-29,15:55:43.995,5241856.005,sell,0.003,None,17.41554,0.3,5805.18,107.83,3
BTC-29DEC17-4000-P,1118748,Put,4000,1514534400.0,2017-12-29,08:00:00.000,100,1509292725.494,2017-10-29,15:58:45.494,5241674.506,buy,0.0272,None,162.433504,0.1,5971.82,98.58,2
BTC-3NOV17-5900-C,1118941,Call,5900,1509696000.0,2017-11-03,08:00:00.000,10,1509293386.303,2017-10-29,16:09:46.303,402613.697,buy,0.0494,None,295.18229,0.5,5975.35,95.6,0
BTC-3NOV17-5900-C,1118942,Call,5900,1509696000.0,2017-11-03,08:00:00.000,11,1509293411.466,2017-10-29,16:10:11.466,402588.534,buy,0.05,None,298.974,1.0,5979.48,96.14,0
BTC-3NOV17-6000-C,1118946,Call,6000,1509696000.0,2017-11-03,08:00:00.000,16,1509293428.66,2017-10-29,16:10:28.660,402571.34,buy,0.0432,None,258.232752,0.4,5977.61,99.8,1
BTC-3NOV17-6000-C,1118947,Call,6000,1509696000.0,2017-11-03,08:00:00.000,17,1509293428.66,2017-10-29,16:10:28.660,402571.34,buy,0.0432,None,258.232752,1.0,5977.61,99.8,1
BTC-3NOV17-6000-C,1118948,Call,6000,1509696000.0,2017-11-03,08:00:00.000,18,1509293428.66,2017-10-29,16:10:28.660,402571.34,buy,0.0432,None,258.232752,1.0,5977.61,99.8,1
BTC-3NOV17-5900-C,1119054,Call,5900,1509696000.0,2017-11-03,08:00:00.000,12,1509293832.195,2017-10-29,16:17:12.195,402167.805,sell,0.0494,None,293.719062,0.2,5945.73,101.33,2
BTC-3NOV17-5900-C,1119092,Call,5900,1509696000.0,2017-11-03,08:00:00.000,13,1509293908.739,2017-10-29,16:18:28.739,402091.261,sell,0.0494,None,293.72252,0.1,5945.8,101.32,3
BTC-29DEC17-7000-C,1119114,Call,7000,1514534400.0,2017-12-29,08:00:00.000,134,1509293995.422,2017-10-29,16:19:55.422,5240404.578,buy,0.08,None,475.8768,0.5,5948.46,86.71,0
BTC-3NOV17-5900-C,1119123,Call,5900,1509696000.0,2017-11-03,08:00:00.000,14,1509294018.954,2017-10-29,16:20:18.954,401981.046,sell,0.0494,None,293.856394,0.1,5948.51,100.83,3
BTC-29DEC17-5000-P,1119152,Put,5000,1514534400.0,2017-12-29,08:00:00.000,109,1509294214.832,2017-10-29,16:23:34.832,5240185.168,sell,0.081,None,469.94985,0.1,5801.85,92.76,3
BTC-29DEC17-4500-C,1119166,Call,4500,1514534400.0,2017-12-29,08:00:00.000,90,1509294240.978,2017-10-29,16:24:00.978,5240159.022,buy,0.2763,None,1649.856375,0.1,5971.25,79.98,0
BTC-29DEC17-10000-C,1119280,Call,10000,1514534400.0,2017-12-29,08:00:00.000,81,1509295339.998,2017-10-29,16:42:19.998,5239060.002,buy,0.0143,None,85.369999,0.5,5969.93,86.39,0
BTC-29DEC17-3000-C,1119507,Call,3000,1514534400.0,2017-12-29,08:00:00.000,17,1509295552.857,2017-10-29,16:45:52.857,5238847.143,buy,0.5,None,2999.185,0.2,5998.37,60.87,0
BTC-29DEC17-4000-P,1119532,Put,4000,1514534400.0,2017-12-29,08:00:00.000,101,1509295702.781,2017-10-29,16:48:22.781,5238697.219,buy,0.0268,None,160.474112,0.3,5987.84,98.58,2
BTC-3NOV17-5900-C,1119553,Call,5900,1509696000.0,2017-11-03,08:00:00.000,15,1509295790.979,2017-10-29,16:49:50.979,400209.021,sell,0.0494,None,294.770788,0.6,5967.02,97.51,3
BTC-29DEC17-9000-C,1119672,Call,9000,1514534400.0,2017-12-29,08:00:00.000,8,1509296757.668,2017-10-29,17:05:57.668,5237642.332,buy,0.024,None,143.382,1.0,5974.25,84.53,0
BTC-29DEC17-6500-P,1119680,Put,6500,1514534400.0,2017-12-29,08:00:00.000,25,1509296795.609,2017-10-29,17:06:35.609,5237604.391,sell,0.2268,None,1355.245668,0.2,5975.51,106.67,2
BTC-29DEC17-6500-P,1120036,Put,6500,1514534400.0,2017-12-29,08:00:00.000,26,1509299631.253,2017-10-29,17:53:51.253,5234768.747,sell,0.1819,None,1085.853869,0.1,5969.51,78.59,2
BTC-24NOV17-6000-C,1120277,Call,6000,1511510400.0,2017-11-24,08:00:00.000,1,1509302055.029,2017-10-29,18:34:15.029,2208344.971,buy,0.09,None,537.0768,1.0,5967.52,87.76,1
BTC-29DEC17-3000-C,1120288,Call,3000,1514534400.0,2017-12-29,08:00:00.000,18,1509303160.31,2017-10-29,18:52:40.310,5231239.69,buy,0.5,None,2986.16,0.1,5972.32,86.21,1
BTC-29DEC17-4000-P,1120517,Put,4000,1514534400.0,2017-12-29,08:00:00.000,102,1509305187.549,2017-10-29,19:26:27.549,5229212.451,buy,0.0255,None,152.9592,0.2,5998.4,97.31,2
BTC-29DEC17-2500-P,1120524,Put,2500,1514534400.0,2017-12-29,08:00:00.000,100,1509305223.405,2017-10-29,19:27:03.405,5229176.595,sell,0.003,None,17.99298,0.3,5997.66,111.77,3
BTC-29DEC17-4000-P,1120570,Put,4000,1514534400.0,2017-12-29,08:00:00.000,103,1509305696.109,2017-10-29,19:34:56.109,5228703.891,buy,0.0256,None,153.702912,0.2,6004.02,97.61,0
BTC-29DEC17-2500-P,1120729,Put,2500,1514534400.0,2017-12-29,08:00:00.000,101,1509306050.872,2017-10-29,19:40:50.872,5228349.128,sell,0.003,None,18.0975,0.4,6032.5,112.45,3
BTC-29DEC17-3000-C,1120751,Call,3000,1514534400.0,2017-12-29,08:00:00.000,19,1509306071.537,2017-10-29,19:41:11.537,5228328.463,buy,0.5,None,3018.055,0.1,6036.11,0.0,1
BTC-29DEC17-3000-C,1120791,Call,3000,1514534400.0,2017-12-29,08:00:00.000,20,1509306119.665,2017-10-29,19:41:59.665,5228280.335,buy,0.5,None,3022.545,0.1,6045.09,0.0,1
BTC-29DEC17-5000-P,1120843,Put,5000,1514534400.0,2017-12-29,08:00:00.000,110,1509306157.117,2017-10-29,19:42:37.117,5228242.883,buy,0.0726,None,439.275738,1.0,6050.63,97.3,2
BTC-29DEC17-9500-C,1120846,Call,9500,1514534400.0,2017-12-29,08:00:00.000,8,1509306157.524,2017-10-29,19:42:37.524,5228242.476,buy,0.02,None,121.0126,0.7,6050.63,85.7,0
BTC-29DEC17-10000-C,1121034,Call,10000,1514534400.0,2017-12-29,08:00:00.000,82,1509306247.159,2017-10-29,19:44:07.159,5228152.841,buy,0.0156,None,94.819764,0.3,6078.19,86.1,0
BTC-29DEC17-4500-C,1121055,Call,4500,1514534400.0,2017-12-29,08:00:00.000,91,1509306311.177,2017-10-29,19:45:11.177,5228088.823,buy,0.2861,None,1738.006002,0.9,6074.82,80.01,0
BTC-3NOV17-6100-C,1121103,Call,6100,1509696000.0,2017-11-03,08:00:00.000,18,1509306432.634,2017-10-29,19:47:12.634,389567.366,buy,0.033,None,200.63274,0.1,6079.78,78.01,1
BTC-3NOV17-6200-C,1121108,Call,6200,1509696000.0,2017-11-03,08:00:00.000,5,1509306448.103,2017-10-29,19:47:28.103,389551.897,buy,0.025,None,151.92625,1.0,6077.05,76.31,0
BTC-29DEC17-5500-P,1121217,Put,5500,1514534400.0,2017-12-29,08:00:00.000,67,1509306610.364,2017-10-29,19:50:10.364,5227789.636,buy,0.1072,None,651.643072,0.1,6078.76,97.7,2
BTC-29DEC17-5500-P,1121218,Put,5500,1514534400.0,2017-12-29,08:00:00.000,68,1509306610.364,2017-10-29,19:50:10.364,5227789.636,buy,0.1074,None,652.858824,1.2,6078.76,97.84,0
BTC-29DEC17-8000-C,1121457,Call,8000,1514534400.0,2017-12-29,08:00:00.000,24,1509307112.151,2017-10-29,19:58:32.151,5227287.849,buy,0.05,None,290.0925,0.2,5801.85,94.14,0
BTC-29DEC17-8000-C,1121458,Call,8000,1514534400.0,2017-12-29,08:00:00.000,25,1509307112.151,2017-10-29,19:58:32.151,5227287.849,buy,0.05,None,290.0925,0.5,5801.85,94.14,1
BTC-29DEC17-4500-C,1121550,Call,4500,1514534400.0,2017-12-29,08:00:00.000,92,1509307203.235,2017-10-29,20:00:03.235,5227196.765,buy,0.2924,None,1790.447072,0.1,6123.28,81.96,0
BTC-3NOV17-6100-C,1121575,Call,6100,1509696000.0,2017-11-03,08:00:00.000,19,1509307232.138,2017-10-29,20:00:32.138,388767.862,buy,0.0368,None,225.722736,0.2,6133.77,76.94,0
BTC-3NOV17-6100-C,1121622,Call,6100,1509696000.0,2017-11-03,08:00:00.000,20,1509307251.034,2017-10-29,20:00:51.034,388748.966,buy,0.0368,None,225.768,0.2,6135.0,76.71,1
BTC-3NOV17-6100-C,1121673,Call,6100,1509696000.0,2017-11-03,08:00:00.000,21,1509307275.134,2017-10-29,20:01:15.134,388724.866,buy,0.0368,None,225.728256,0.6,6133.92,76.91,1
BTC-3NOV17-6200-C,1121699,Call,6200,1509696000.0,2017-11-03,08:00:00.000,6,1509307293.413,2017-10-29,20:01:33.413,388706.587,buy,0.03,None,183.9375,1.0,6131.25,79.34,0
BTC-29DEC17-7000-C,1121817,Call,7000,1514534400.0,2017-12-29,08:00:00.000,135,1509307551.075,2017-10-29,20:05:51.075,5226848.925,buy,0.085,None,519.9467,4.0,6117.02,84.36,0
BTC-24NOV17-6500-C,1121957,Call,6500,1511510400.0,2017-11-24,08:00:00.000,2,1509307689.524,2017-10-29,20:08:09.524,2202710.476,buy,0.06,None,368.514,0.2,6141.9,79.45,1
BTC-29DEC17-8500-C,1122032,Call,8500,1514534400.0,2017-12-29,08:00:00.000,8,1509307790.449,2017-10-29,20:09:50.449,5226609.551,buy,0.04,None,246.0216,0.4,6150.54,86.67,0
BTC-29DEC17-6000-C,1122041,Call,6000,1514534400.0,2017-12-29,08:00:00.000,203,1509307806.433,2017-10-29,20:10:06.433,5226593.567,buy,0.1534,None,945.055982,0.2,6160.73,87.79,0
BTC-29DEC17-8500-C,1122045,Call,8500,1514534400.0,2017-12-29,08:00:00.000,9,1509307811.374,2017-10-29,20:10:11.374,5226588.626,buy,0.0413,None,254.438149,1.0,6160.73,87.47,0
BTC-29DEC17-3000-C,1122046,Call,3000,1514534400.0,2017-12-29,08:00:00.000,21,1509307817.388,2017-10-29,20:10:17.388,5226582.612,buy,0.5111,None,3150.701505,0.1,6164.55,0.0,0
BTC-29DEC17-7500-C,1122065,Call,7500,1514534400.0,2017-12-29,08:00:00.000,173,1509307866.599,2017-10-29,20:11:06.599,5226533.401,buy,0.07,None,432.2766,0.5,6175.38,86.39,0
BTC-29DEC17-6000-C,1122145,Call,6000,1514534400.0,2017-12-29,08:00:00.000,204,1509307945.553,2017-10-29,20:12:25.553,5226454.447,buy,0.1534,None,949.133354,0.1,6187.31,86.56,1
BTC-29DEC17-6000-C,1122258,Call,6000,1514534400.0,2017-12-29,08:00:00.000,205,1509307978.591,2017-10-29,20:12:58.591,5226421.409,buy,0.1534,None,951.34845,0.3,6201.75,85.89,1
BTC-29DEC17-6000-C,1122311,Call,6000,1514534400.0,2017-12-29,08:00:00.000,206,1509308003.727,2017-10-29,20:13:23.727,5226396.273,buy,0.1534,None,940.409496,0.4,6130.44,89.18,1
BTC-29DEC17-4000-C,1122360,Call,4000,1514534400.0,2017-12-29,08:00:00.000,67,1509308038.72,2017-10-29,20:13:58.720,5226361.28,buy,0.3693,None,2300.236752,0.2,6228.64,82.19,0
BTC-29DEC17-4000-C,1122376,Call,4000,1514534400.0,2017-12-29,08:00:00.000,68,1509308043.353,2017-10-29,20:14:03.353,5226356.647,buy,0.3692,None,2299.706188,0.5,6228.89,81.96,2
BTC-29DEC17-4000-C,1122444,Call,4000,1514534400.0,2017-12-29,08:00:00.000,69,1509308081.133,2017-10-29,20:14:41.133,5226318.867,buy,0.3682,None,2299.872932,0.5,6246.26,76.77,2
BTC-29DEC17-4000-C,1122472,Call,4000,1514534400.0,2017-12-29,08:00:00.000,70,1509308101.722,2017-10-29,20:15:01.722,5226298.278,buy,0.368,None,2256.3,1.7,6131.25,94.14,2
BTC-29DEC17-5000-P,1122473,Put,5000,1514534400.0,2017-12-29,08:00:00.000,111,1509308101.975,2017-10-29,20:15:01.975,5226298.025,sell,0.052,None,324.99896,0.3,6249.98,88.33,2
BTC-24NOV17-5000-P,1122474,Put,5000,1511510400.0,2017-11-24,08:00:00.000,7,1509308102.103,2017-10-29,20:15:02.103,2202297.897,sell,0.02,None,124.9996,1.5,6249.98,90.3,2
BTC-29DEC17-4000-P,1122475,Put,4000,1514534400.0,2017-12-29,08:00:00.000,104,1509308102.177,2017-10-29,20:15:02.177,5226297.823,sell,0.018,None,112.49964,0.2,6249.98,93.73,2
BTC-29DEC17-4000-P,1122477,Put,4000,1514534400.0,2017-12-29,08:00:00.000,105,1509308102.42,2017-10-29,20:15:02.420,5226297.58,sell,0.0158,None,98.749684,1.5,6249.98,90.22,2
BTC-29DEC17-4000-C,1122478,Call,4000,1514534400.0,2017-12-29,08:00:00.000,71,1509308102.662,2017-10-29,20:15:02.662,5226297.338,buy,0.368,None,2299.99264,1.5,6249.98,75.58,3
BTC-29DEC17-4000-P,1122479,Put,4000,1514534400.0,2017-12-29,08:00:00.000,106,1509308102.803,2017-10-29,20:15:02.803,5226297.197,sell,0.0158,None,98.749684,1.5,6249.98,90.22,3
BTC-29DEC17-4000-C,1122480,Call,4000,1514534400.0,2017-12-29,08:00:00.000,72,1509308103.035,2017-10-29,20:15:03.035,5226296.965,buy,0.368,None,2299.99264,1.5,6249.98,75.58,3
BTC-29DEC17-4000-P,1122481,Put,4000,1514534400.0,2017-12-29,08:00:00.000,107,1509308103.103,2017-10-29,20:15:03.103,5226296.897,sell,0.0158,None,98.749684,0.7,6249.98,90.22,3
BTC-29DEC17-4000-C,1122482,Call,4000,1514534400.0,2017-12-29,08:00:00.000,73,1509308110.135,2017-10-29,20:15:10.135,5226289.865,buy,0.368,None,2299.98528,0.1,6249.96,75.59,3
BTC-29DEC17-4000-C,1122483,Call,4000,1514534400.0,2017-12-29,08:00:00.000,74,1509308111.604,2017-10-29,20:15:11.604,5226288.396,buy,0.368,None,2299.98528,0.1,6249.96,75.59,3
BTC-29DEC17-4000-C,1122484,Call,4000,1514534400.0,2017-12-29,08:00:00.000,75,1509308112.73,2017-10-29,20:15:12.730,5226287.27,buy,0.368,None,2299.87856,0.1,6249.67,75.65,3
BTC-29DEC17-4000-C,1122485,Call,4000,1514534400.0,2017-12-29,08:00:00.000,76,1509308114.222,2017-10-29,20:15:14.222,5226285.778,buy,0.368,None,2299.87856,0.1,6249.67,75.65,3
BTC-29DEC17-4000-C,1122502,Call,4000,1514534400.0,2017-12-29,08:00:00.000,77,1509308130.902,2017-10-29,20:15:30.902,5226269.098,buy,0.3679,None,2299.912134,1.0,6251.46,75.05,2
BTC-29DEC17-4000-C,1122504,Call,4000,1514534400.0,2017-12-29,08:00:00.000,78,1509308140.407,2017-10-29,20:15:40.407,5226259.593,buy,0.3679,None,2300.099763,2.0,6251.97,74.94,3
BTC-3NOV17-5800-P,1122570,Put,5800,1509696000.0,2017-11-03,08:00:00.000,6,1509308230.376,2017-10-29,20:17:10.376,387769.624,buy,0.0123,None,76.444746,0.2,6215.02,85.04,2
BTC-29DEC17-7500-C,1122786,Call,7500,1514534400.0,2017-12-29,08:00:00.000,174,1509308499.904,2017-10-29,20:21:39.904,5225900.096,buy,0.075,None,468.0195,0.5,6240.26,87.7,0
BTC-29DEC17-7000-C,1122792,Call,7000,1514534400.0,2017-12-29,08:00:00.000,136,1509308505.795,2017-10-29,20:21:45.795,5225894.205,buy,0.1,None,624.063,0.5,6240.63,89.52,0
BTC-29DEC17-4000-C,1122795,Call,4000,1514534400.0,2017-12-29,08:00:00.000,79,1509308510.576,2017-10-29,20:21:50.576,5225889.424,buy,0.3684,None,2300.256444,0.7,6243.91,77.66,0
BTC-29DEC17-4000-C,1122796,Call,4000,1514534400.0,2017-12-29,08:00:00.000,80,1509308510.576,2017-10-29,20:21:50.576,5225889.424,buy,0.3684,None,2300.256444,1.0,6243.91,77.66,1
BTC-24NOV17-6000-C,1122936,Call,6000,1511510400.0,2017-11-24,08:00:00.000,2,1509308614.003,2017-10-29,20:23:34.003,2201785.997,buy,0.1115,None,701.351725,0.1,6290.15,84.17,0
BTC-3NOV17-6600-C,1122949,Call,6600,1509696000.0,2017-11-03,08:00:00.000,8,1509308635.384,2017-10-29,20:23:55.384,387364.616,buy,0.014,None,88.09934,1.0,6292.81,72.42,0
BTC-3NOV17-6200-C,1123087,Call,6200,1509696000.0,2017-11-03,08:00:00.000,7,1509308716.32,2017-10-29,20:25:16.320,387283.68,buy,0.0415,None,260.46977,0.1,6276.38,79.86,0
BTC-3NOV17-6600-C,1123442,Call,6600,1509696000.0,2017-11-03,08:00:00.000,9,1509309447.704,2017-10-29,20:37:27.704,386552.296,buy,0.014,None,87.24268,1.1,6231.62,79.48,1
BTC-29DEC17-4000-P,1123613,Put,4000,1514534400.0,2017-12-29,08:00:00.000,108,1509309613.153,2017-10-29,20:40:13.153,5224786.847,buy,0.0204,None,125.896968,0.1,6171.42,95.26,0
BTC-29DEC17-4000-P,1123616,Put,4000,1514534400.0,2017-12-29,08:00:00.000,109,1509309617.137,2017-10-29,20:40:17.137,5224782.863,buy,0.0203,None,125.279826,0.1,6171.42,95.11,2
BTC-29DEC17-6000-C,1123666,Call,6000,1514534400.0,2017-12-29,08:00:00.000,207,1509309765.071,2017-10-29,20:42:45.071,5224634.929,sell,0.1476,None,914.554692,0.6,6196.17,82.47,2
BTC-29DEC17-6000-C,1123770,Call,6000,1514534400.0,2017-12-29,08:00:00.000,208,1509310266.893,2017-10-29,20:51:06.893,5224133.107,buy,0.157,None,972.61186,0.1,6194.98,88.52,0
BTC-29DEC17-6500-C,1123878,Call,6500,1514534400.0,2017-12-29,08:00:00.000,96,1509311491.486,2017-10-29,21:11:31.486,5222908.514,sell,0.1213,None,699.877953,0.1,5769.81,103.67,0
BTC-29DEC17-10000-C,1123880,Call,10000,1514534400.0,2017-12-29,08:00:00.000,83,1509311498.402,2017-10-29,21:11:38.402,5222901.598,buy,0.0196,None,120.106252,0.3,6127.87,90.18,0
BTC-3NOV17-6600-C,1123892,Call,6600,1509696000.0,2017-11-03,08:00:00.000,10,1509311542.947,2017-10-29,21:12:22.947,384457.053,buy,0.014,None,85.80586,2.5,6128.99,91.06,1
BTC-24NOV17-5000-P,1123940,Put,5000,1511510400.0,2017-11-24,08:00:00.000,8,1509311676.346,2017-10-29,21:14:36.346,2198723.654,sell,0.02,None,123.1876,0.2,6159.38,86.34,3
BTC-3NOV17-6600-C,1123955,Call,6600,1509696000.0,2017-11-03,08:00:00.000,11,1509311934.257,2017-10-29,21:18:54.257,384065.743,sell,0.014,None,86.261,1.0,6161.5,87.55,1
BTC-29DEC17-10000-C,1123995,Call,10000,1514534400.0,2017-12-29,08:00:00.000,84,1509312419.268,2017-10-29,21:26:59.268,5221980.732,sell,0.0152,None,93.687328,0.1,6163.64,83.92,2
BTC-3NOV17-5800-P,1124142,Put,5800,1509696000.0,2017-11-03,08:00:00.000,7,1509313233.743,2017-10-29,21:40:33.743,382766.257,sell,0.0097,None,60.065601,0.2,6192.33,74.87,2
BTC-29DEC17-3000-P,1124193,Put,3000,1514534400.0,2017-12-29,08:00:00.000,154,1509314044.532,2017-10-29,21:54:04.532,5220355.468,sell,0.0073,None,45.190139,0.7,6190.43,111.64,2
BTC-3NOV17-6200-C,1124301,Call,6200,1509696000.0,2017-11-03,08:00:00.000,8,1509315108.043,2017-10-29,22:11:48.043,380891.957,sell,0.04,None,246.5416,1.0,6163.54,97.59,2
BTC-3NOV17-6300-C,1124302,Call,6300,1509696000.0,2017-11-03,08:00:00.000,2,1509315114.312,2017-10-29,22:11:54.312,380885.688,buy,0.03,None,184.9062,1.0,6163.54,90.5,0
BTC-3NOV17-6100-P,1124321,Put,6100,1509696000.0,2017-11-03,08:00:00.000,3,1509315339.369,2017-10-29,22:15:39.369,380660.631,buy,0.0576,None,353.907648,1.0,6144.23,140.12,2
BTC-29DEC17-2500-P,1124744,Put,2500,1514534400.0,2017-12-29,08:00:00.000,102,1509320159.687,2017-10-29,23:35:59.687,5214240.313,buy,0.0029,None,17.966399,0.2,6195.31,115.07,2
BTC-3NOV17-6000-C,1124766,Call,6000,1509696000.0,2017-11-03,08:00:00.000,19,1509320288.333,2017-10-29,23:38:08.333,375711.667,buy,0.0687,None,425.691306,1.7,6196.38,119.81,0
BTC-3NOV17-6000-C,1124767,Call,6000,1509696000.0,2017-11-03,08:00:00.000,20,1509320290.863,2017-10-29,23:38:10.863,375709.137,sell,0.0687,None,425.153385,0.3,6188.55,121.49,1
BTC-3NOV17-5200-C,1124858,Call,5200,1509696000.0,2017-11-03,08:00:00.000,4,1509320847.319,2017-10-29,23:47:27.319,375152.681,sell,0.1599,None,989.741025,0.3,6189.75,0.0,0
BTC-29DEC17-4500-P,1125441,Put,4500,1514534400.0,2017-12-29,08:00:00.000,88,1509324615.603,2017-10-30,00:50:15.603,5209784.397,sell,0.0296,None,182.044144,1.7,6150.14,85.46,2
BTC-29DEC17-4500-P,1125442,Put,4500,1514534400.0,2017-12-29,08:00:00.000,89,1509324615.603,2017-10-30,00:50:15.603,5209784.397,sell,0.0295,None,181.42913,1.3,6150.14,85.35,2
BTC-29DEC17-4000-P,1125444,Put,4000,1514534400.0,2017-12-29,08:00:00.000,110,1509324633.755,2017-10-30,00:50:33.755,5209766.245,sell,0.014,None,86.10434,1.5,6150.31,84.85,2
BTC-29DEC17-3500-P,1125445,Put,3500,1514534400.0,2017-12-29,08:00:00.000,199,1509324651.908,2017-10-30,00:50:51.908,5209748.092,sell,0.0081,None,49.801473,0.3,6148.33,92.16,2
BTC-29DEC17-3500-P,1125446,Put,3500,1514534400.0,2017-12-29,08:00:00.000,200,1509324651.908,2017-10-30,00:50:51.908,5209748.092,sell,0.0069,None,42.423477,0.6,6148.33,88.93,2
BTC-29DEC17-6000-C,1125503,Call,6000,1514534400.0,2017-12-29,08:00:00.000,209,1509325601.18,2017-10-30,01:06:41.180,5208798.82,buy,0.1393,None,863.11673,1.3,6196.1,77.3,2
BTC-3NOV17-6200-C,1125796,Call,6200,1509696000.0,2017-11-03,08:00:00.000,9,1509329954.432,2017-10-30,02:19:14.432,366045.568,sell,0.0452,None,276.426928,1.0,6115.64,119.79,0
BTC-29DEC17-3500-P,1125891,Put,3500,1514534400.0,2017-12-29,08:00:00.000,201,1509331693.452,2017-10-30,02:48:13.452,5202706.548,sell,0.0031,None,18.949959,0.2,6112.89,75.35,2
BTC-29DEC17-4000-P,1125892,Put,4000,1514534400.0,2017-12-29,08:00:00.000,111,1509331738.08,2017-10-30,02:48:58.080,5202661.92,sell,0.0141,None,86.174547,0.2,6111.67,84.09,0
BTC-29DEC17-4500-P,1125893,Put,4500,1514534400.0,2017-12-29,08:00:00.000,90,1509331758.347,2017-10-30,02:49:18.347,5202641.653,sell,0.0286,None,174.793762,0.1,6111.67,83.24,2
BTC-29DEC17-4500-P,1125896,Put,4500,1514534400.0,2017-12-29,08:00:00.000,91,1509331841.237,2017-10-30,02:50:41.237,5202558.763,sell,0.0233,None,142.396785,0.1,6111.45,77.23,2
BTC-3NOV17-6600-C,1125930,Call,6600,1509696000.0,2017-11-03,08:00:00.000,12,1509333027.647,2017-10-30,03:10:27.647,362972.353,sell,0.014,None,85.55988,0.3,6111.42,95.68,1
BTC-3NOV17-6600-C,1125931,Call,6600,1509696000.0,2017-11-03,08:00:00.000,13,1509333077.2,2017-10-30,03:11:17.200,362922.8,sell,0.014,None,85.52614,0.2,6109.01,95.95,1
BTC-29DEC17-4500-P,1125937,Put,4500,1514534400.0,2017-12-29,08:00:00.000,92,1509333174.076,2017-10-30,03:12:54.076,5201225.924,buy,0.0358,None,218.697904,0.2,6108.88,90.82,0
BTC-29DEC17-4500-P,1125949,Put,4500,1514534400.0,2017-12-29,08:00:00.000,93,1509333429.313,2017-10-30,03:17:09.313,5200970.687,buy,0.0357,None,218.181621,0.2,6111.53,90.81,2
BTC-3NOV17-6600-C,1125951,Call,6600,1509696000.0,2017-11-03,08:00:00.000,14,1509333526.412,2017-10-30,03:18:46.412,362473.588,sell,0.014,None,85.5519,0.1,6110.85,95.81,1
BTC-3NOV17-6600-C,1125955,Call,6600,1509696000.0,2017-11-03,08:00:00.000,15,1509333595.063,2017-10-30,03:19:55.063,362404.937,sell,0.014,None,85.52446,0.1,6108.89,96.04,1
BTC-24NOV17-6200-P,1125961,Put,6200,1511510400.0,2017-11-24,08:00:00.000,2,1509333677.901,2017-10-30,03:21:17.901,2176722.099,buy,0.1085,None,662.393585,0.1,6105.01,95.42,2
BTC-3NOV17-6600-C,1125992,Call,6600,1509696000.0,2017-11-03,08:00:00.000,16,1509333759.275,2017-10-30,03:22:39.275,362240.725,sell,0.014,None,85.21422,0.1,6086.73,98.53,1
BTC-29DEC17-4500-P,1126213,Put,4500,1514534400.0,2017-12-29,08:00:00.000,94,1509334595.625,2017-10-30,03:36:35.625,5199804.375,buy,0.0353,None,216.298985,0.1,6127.45,90.91,2
BTC-24NOV17-6200-P,1126394,Put,6200,1511510400.0,2017-11-24,08:00:00.000,3,1509337610.936,2017-10-30,04:26:50.936,2172789.064,sell,0.1054,None,649.78573,0.1,6164.95,97.91,2
BTC-3NOV17-5900-P,1126918,Put,5900,1509696000.0,2017-11-03,08:00:00.000,2,1509342131.249,2017-10-30,05:42:11.249,353868.751,buy,0.0349,None,214.487024,1.7,6145.76,126.85,2
BTC-3NOV17-5900-P,1126939,Put,5900,1509696000.0,2017-11-03,08:00:00.000,3,1509342218.799,2017-10-30,05:43:38.799,353781.201,buy,0.0349,None,214.339746,1.7,6141.54,126.19,3
BTC-29DEC17-4500-P,1126992,Put,4500,1514534400.0,2017-12-29,08:00:00.000,95,1509342914.358,2017-10-30,05:55:14.358,5191485.642,buy,0.0354,None,216.800928,0.2,6124.32,90.99,0
BTC-3NOV17-6600-C,1127197,Call,6600,1509696000.0,2017-11-03,08:00:00.000,17,1509344198.427,2017-10-30,06:16:38.427,351801.573,sell,0.014,None,85.68924,0.7,6120.66,96.14,1
BTC-3NOV17-6000-C,1127203,Call,6000,1509696000.0,2017-11-03,08:00:00.000,21,1509344271.199,2017-10-30,06:17:51.199,351728.801,sell,0.0492,None,301.311624,0.1,6124.22,91.65,2
BTC-29DEC17-4500-P,1127792,Put,4500,1514534400.0,2017-12-29,08:00:00.000,96,1509350010.315,2017-10-30,07:53:30.315,5184389.685,buy,0.0347,None,213.272446,0.1,6146.18,91.02,2
BTC-24NOV17-6500-C,1127797,Call,6500,1511510400.0,2017-11-24,08:00:00.000,3,1509350044.086,2017-10-30,07:54:04.086,2160355.914,buy,0.06,None,368.7474,0.2,6145.79,79.99,1
BTC-29DEC17-4500-P,1127803,Put,4500,1514534400.0,2017-12-29,08:00:00.000,97,1509350064.038,2017-10-30,07:54:24.038,5184335.962,buy,0.0347,None,213.274528,0.2,6146.24,91.02,3
BTC-3NOV17-5700-C,1127833,Call,5700,1509696000.0,2017-11-03,08:00:00.000,1,1509350950.839,2017-10-30,08:09:10.839,345049.161,buy,0.0923,None,566.727538,0.3,6140.06,120.0,1
BTC-3NOV17-5700-C,1127835,Call,5700,1509696000.0,2017-11-03,08:00:00.000,2,1509350990.238,2017-10-30,08:09:50.238,345009.762,sell,0.0923,None,566.286344,1.4,6135.28,121.51,1
BTC-24NOV17-6500-C,1127839,Call,6500,1511510400.0,2017-11-24,08:00:00.000,4,1509351124.635,2017-10-30,08:12:04.635,2159275.365,buy,0.06,None,368.2812,0.8,6138.02,80.47,1
BTC-3NOV17-5600-C,1127878,Call,5600,1509696000.0,2017-11-03,08:00:00.000,3,1509351702.079,2017-10-30,08:21:42.079,344297.921,buy,0.1031,None,632.231882,0.7,6132.22,119.66,0
BTC-3NOV17-5200-C,1127883,Call,5200,1509696000.0,2017-11-03,08:00:00.000,5,1509351820.711,2017-10-30,08:23:40.711,344179.289,buy,0.157,None,962.89984,0.7,6133.12,118.68,2
BTC-3NOV17-6300-C,1128413,Call,6300,1509696000.0,2017-11-03,08:00:00.000,3,1509358782.51,2017-10-30,10:19:42.510,337217.49,buy,0.0226,None,138.740044,0.1,6138.94,81.68,2
BTC-3NOV17-6300-C,1128423,Call,6300,1509696000.0,2017-11-03,08:00:00.000,4,1509359249.679,2017-10-30,10:27:29.679,336750.321,sell,0.0228,None,140.606004,0.1,6166.93,77.9,0
BTC-29DEC17-4500-P,1128424,Put,4500,1514534400.0,2017-12-29,08:00:00.000,98,1509359260.732,2017-10-30,10:27:40.732,5175139.268,buy,0.0339,None,209.096895,0.7,6168.05,90.95,2
BTC-3NOV17-6300-C,1128425,Call,6300,1509696000.0,2017-11-03,08:00:00.000,5,1509359263.234,2017-10-30,10:27:43.234,336736.766,sell,0.0229,None,141.248345,0.1,6168.05,77.98,0
BTC-3NOV17-5900-P,1128452,Put,5900,1509696000.0,2017-11-03,08:00:00.000,4,1509359707.479,2017-10-30,10:35:07.479,336292.521,sell,0.017,None,104.88881,0.2,6169.93,85.8,2
BTC-24NOV17-7200-C,1128515,Call,7200,1511510400.0,2017-11-24,08:00:00.000,1,1509359926.983,2017-10-30,10:38:46.983,2150473.017,sell,0.0314,None,194.577008,0.1,6196.72,80.36,1
BTC-24NOV17-7200-C,1128898,Call,7200,1511510400.0,2017-11-24,08:00:00.000,2,1509363256.011,2017-10-30,11:34:16.011,2147143.989,buy,0.0334,None,206.704584,1.0,6188.76,83.08,0
BTC-24NOV17-6200-P,1128913,Put,6200,1511510400.0,2017-11-24,08:00:00.000,4,1509363391.808,2017-10-30,11:36:31.808,2147008.192,buy,0.1026,None,630.023508,0.1,6140.58,93.63,2
BTC-24NOV17-5500-P,1128916,Put,5500,1511510400.0,2017-11-24,08:00:00.000,3,1509363497.174,2017-10-30,11:38:17.174,2146902.826,sell,0.048,None,296.85312,0.2,6184.44,94.98,2
BTC-24NOV17-6600-C,1129524,Call,6600,1511510400.0,2017-11-24,08:00:00.000,4,1509365947.644,2017-10-30,12:19:07.644,2144452.356,sell,0.049,None,300.52484,1.7,6133.16,75.59,0
BTC-24NOV17-6800-C,1129540,Call,6800,1511510400.0,2017-11-24,08:00:00.000,1,1509366028.957,2017-10-30,12:20:28.957,2144371.043,sell,0.0411,None,252.086028,1.7,6133.48,77.29,1
BTC-24NOV17-6700-C,1129544,Call,6700,1511510400.0,2017-11-24,08:00:00.000,5,1509366113.568,2017-10-30,12:21:53.568,2144286.432,sell,0.0462,None,283.429146,1.7,6134.83,77.73,2
BTC-3NOV17-6200-C,1129545,Call,6200,1509696000.0,2017-11-03,08:00:00.000,10,1509366140.561,2017-10-30,12:22:20.561,329859.439,sell,0.0201,None,123.324957,0.1,6135.57,60.96,2
BTC-24NOV17-6800-C,1129552,Call,6800,1511510400.0,2017-11-24,08:00:00.000,2,1509366292.544,2017-10-30,12:24:52.544,2144107.456,buy,0.0411,None,253.675776,1.0,6172.16,75.32,1
BTC-3NOV17-6600-C,1130080,Call,6600,1509696000.0,2017-11-03,08:00:00.000,18,1509368445.951,2017-10-30,13:00:45.951,327554.049,buy,0.0134,None,82.339918,1.7,6144.77,94.93,2
BTC-3NOV17-6900-C,1130165,Call,6900,1509696000.0,2017-11-03,08:00:00.000,1,1509369135.294,2017-10-30,13:12:15.294,326864.706,sell,0.0033,None,20.282097,0.3,6146.09,81.74,1
BTC-24NOV17-4800-C,1130397,Call,4800,1511510400.0,2017-11-24,08:00:00.000,1,1509370908.945,2017-10-30,13:41:48.945,2139491.055,buy,0.2209,None,1366.765734,0.3,6187.26,0.0,1
BTC-3NOV17-5100-C,1130586,Call,5100,1509696000.0,2017-11-03,08:00:00.000,5,1509371331.605,2017-10-30,13:48:51.605,324668.395,sell,0.1721,None,1060.225492,0.3,6160.52,0.0,0
BTC-3NOV17-5200-C,1130589,Call,5200,1509696000.0,2017-11-03,08:00:00.000,6,1509371390.907,2017-10-30,13:49:50.907,324609.093,sell,0.156,None,961.155,0.2,6161.25,0.0,2
BTC-29DEC17-7500-C,1130594,Call,7500,1514534400.0,2017-12-29,08:00:00.000,175,1509371482.26,2017-10-30,13:51:22.260,5162917.74,sell,0.06,None,369.564,0.5,6159.4,80.67,2
BTC-3NOV17-6900-C,1130611,Call,6900,1509696000.0,2017-11-03,08:00:00.000,2,1509371735.216,2017-10-30,13:55:35.216,324264.784,sell,0.0035,None,21.526225,1.0,6150.35,82.91,0
BTC-3NOV17-6900-C,1130856,Call,6900,1509696000.0,2017-11-03,08:00:00.000,3,1509372793.614,2017-10-30,14:13:13.614,323206.386,sell,0.0034,None,20.89045,0.1,6144.25,82.97,2
BTC-24NOV17-4900-C,1131098,Call,4900,1511510400.0,2017-11-24,08:00:00.000,1,1509373042.622,2017-10-30,14:17:22.622,2137357.378,sell,0.2003,None,1227.330238,0.3,6127.46,0.0,1
BTC-24NOV17-6200-C,1131100,Call,6200,1511510400.0,2017-11-24,08:00:00.000,1,1509373053.52,2017-10-30,14:17:33.520,2137346.48,sell,0.0724,None,443.608556,0.2,6127.19,74.97,1
BTC-24NOV17-6200-C,1131126,Call,6200,1511510400.0,2017-11-24,08:00:00.000,2,1509373148.888,2017-10-30,14:19:08.888,2137251.112,sell,0.0726,None,444.992262,0.8,6129.37,75.01,0
BTC-29DEC17-3500-P,1131482,Put,3500,1514534400.0,2017-12-29,08:00:00.000,202,1509373316.823,2017-10-30,14:21:56.823,5161083.177,sell,0.0115,None,70.649905,0.2,6143.47,100.52,0
BTC-24NOV17-6100-C,1131745,Call,6100,1511510400.0,2017-11-24,08:00:00.000,1,1509373455.594,2017-10-30,14:24:15.594,2136944.406,sell,0.0779,None,478.577092,1.0,6143.48,71.91,1
BTC-24NOV17-5500-P,1131750,Put,5500,1511510400.0,2017-11-24,08:00:00.000,4,1509373460.901,2017-10-30,14:24:20.901,2136939.099,buy,0.055,None,335.49725,0.1,6099.95,97.87,0
BTC-24NOV17-5500-P,1131763,Put,5500,1511510400.0,2017-11-24,08:00:00.000,5,1509373494.723,2017-10-30,14:24:54.723,2136905.277,buy,0.055,None,335.43455,0.4,6098.81,97.8,1
BTC-24NOV17-5000-P,1131772,Put,5000,1511510400.0,2017-11-24,08:00:00.000,9,1509373507.821,2017-10-30,14:25:07.821,2136892.179,buy,0.03,None,182.9802,0.1,6099.34,99.93,0
BTC-3NOV17-5300-C,1131815,Call,5300,1509696000.0,2017-11-03,08:00:00.000,1,1509373631.262,2017-10-30,14:27:11.262,322368.738,sell,0.1302,None,793.307298,0.2,6092.99,51.18,1
BTC-3NOV17-5300-C,1131816,Call,5300,1509696000.0,2017-11-03,08:00:00.000,2,1509373631.262,2017-10-30,14:27:11.262,322368.738,sell,0.1302,None,793.307298,0.3,6092.99,51.18,1
BTC-3NOV17-5300-C,1131851,Call,5300,1509696000.0,2017-11-03,08:00:00.000,3,1509373698.351,2017-10-30,14:28:18.351,322301.649,sell,0.1291,None,785.667743,0.2,6085.73,0.0,2
BTC-3NOV17-6100-P,1131882,Put,6100,1509696000.0,2017-11-03,08:00:00.000,4,1509373825.809,2017-10-30,14:30:25.809,322174.191,buy,0.0321,None,196.157964,0.2,6110.84,81.88,2
BTC-3NOV17-6900-C,1131959,Call,6900,1509696000.0,2017-11-03,08:00:00.000,4,1509374304.457,2017-10-30,14:38:24.457,321695.543,sell,0.0026,None,15.844374,0.2,6093.99,82.13,2
BTC-29DEC17-7500-C,1131996,Call,7500,1514534400.0,2017-12-29,08:00:00.000,176,1509374356.804,2017-10-30,14:39:16.804,5160043.196,buy,0.0661,None,402.816705,0.5,6094.05,86.8,0
BTC-24NOV17-5000-P,1132286,Put,5000,1511510400.0,2017-11-24,08:00:00.000,10,1509374592.552,2017-10-30,14:43:12.552,2135807.448,buy,0.03,None,181.536,0.1,6051.2,97.49,1
BTC-24NOV17-4800-P,1132386,Put,4800,1511510400.0,2017-11-24,08:00:00.000,2,1509374697.422,2017-10-30,14:44:57.422,2135702.578,sell,0.0197,None,119.358557,0.1,6058.81,93.89,2
BTC-3NOV17-6300-C,1132455,Call,6300,1509696000.0,2017-11-03,08:00:00.000,6,1509374760.482,2017-10-30,14:46:00.482,321239.518,buy,0.029,None,176.06683,0.1,6071.27,110.67,0
BTC-3NOV17-6300-C,1132456,Call,6300,1509696000.0,2017-11-03,08:00:00.000,7,1509374760.482,2017-10-30,14:46:00.482,321239.518,buy,0.029,None,176.06683,0.1,6071.27,110.67,1
BTC-3NOV17-6900-C,1132489,Call,6900,1509696000.0,2017-11-03,08:00:00.000,5,1509374792.371,2017-10-30,14:46:32.371,321207.629,buy,0.0035,None,21.26726,0.2,6076.36,89.69,0
BTC-3NOV17-6200-C,1132494,Call,6200,1509696000.0,2017-11-03,08:00:00.000,11,1509374802.722,2017-10-30,14:46:42.722,321197.278,sell,0.0282,None,171.336714,0.2,6075.77,92.34,0
BTC-3NOV17-6200-C,1132536,Call,6200,1509696000.0,2017-11-03,08:00:00.000,12,1509374918.017,2017-10-30,14:48:38.017,321081.983,sell,0.0282,None,173.788422,0.3,6162.71,77.13,1
BTC-24NOV17-7200-C,1132555,Call,7200,1511510400.0,2017-11-24,08:00:00.000,3,1509375086.185,2017-10-30,14:51:26.185,2135313.815,sell,0.0311,None,191.062228,0.5,6143.48,82.67,2
BTC-3NOV17-5800-P,1132588,Put,5800,1509696000.0,2017-11-03,08:00:00.000,8,1509375455.993,2017-10-30,14:57:35.993,320544.007,buy,0.0198,None,119.918304,1.0,6056.48,94.55,0
BTC-3NOV17-6900-C,1132678,Call,6900,1509696000.0,2017-11-03,08:00:00.000,6,1509375624.473,2017-10-30,15:00:24.473,320375.527,buy,0.0044,None,26.722652,1.7,6073.33,95.4,0
BTC-24NOV17-7000-C,1132690,Call,7000,1511510400.0,2017-11-24,08:00:00.000,1,1509375645.555,2017-10-30,15:00:45.555,2134754.445,buy,0.0415,None,252.126195,1.1,6075.33,89.57,1
BTC-24NOV17-4800-P,1132963,Put,4800,1511510400.0,2017-11-24,08:00:00.000,3,1509376156.5,2017-10-30,15:09:16.500,2134243.5,buy,0.0239,None,144.17675,0.2,6032.5,99.66,0
BTC-29DEC17-2500-P,1133440,Put,2500,1514534400.0,2017-12-29,08:00:00.000,103,1509376849.209,2017-10-30,15:20:49.209,5157550.791,buy,0.0037,None,22.413971,0.2,6057.83,117.85,0
BTC-29DEC17-7000-C,1133454,Call,7000,1514534400.0,2017-12-29,08:00:00.000,137,1509376914.419,2017-10-30,15:21:54.419,5157485.581,sell,0.08,None,484.704,0.2,6058.8,83.7,2
BTC-29DEC17-7000-C,1134058,Call,7000,1514534400.0,2017-12-29,08:00:00.000,138,1509378458.958,2017-10-30,15:47:38.958,5155941.042,sell,0.08,None,485.5744,1.0,6069.68,83.35,3
BTC-29DEC17-7000-C,1134065,Call,7000,1514534400.0,2017-12-29,08:00:00.000,139,1509378489.18,2017-10-30,15:48:09.180,5155910.82,sell,0.08,None,485.6176,2.0,6070.22,83.33,3
BTC-29DEC17-7000-C,1134165,Call,7000,1514534400.0,2017-12-29,08:00:00.000,140,1509379167.911,2017-10-30,15:59:27.911,5155232.089,buy,0.0884,None,538.066932,1.7,6086.73,88.13,0
BTC-29DEC17-7000-C,1134166,Call,7000,1514534400.0,2017-12-29,08:00:00.000,141,1509379167.911,2017-10-30,15:59:27.911,5155232.089,buy,0.0885,None,538.675605,0.8,6086.73,88.19,0
BTC-24NOV17-5300-P,1134763,Put,5300,1511510400.0,2017-11-24,08:00:00.000,1,1509381325.027,2017-10-30,16:35:25.027,2129074.973,buy,0.0491,None,297.675624,0.2,6062.64,103.01,1
BTC-29DEC17-10000-C,1134801,Call,10000,1514534400.0,2017-12-29,08:00:00.000,85,1509381577.745,2017-10-30,16:39:37.745,5152822.255,buy,0.018,None,109.14606,0.1,6063.67,90.15,0
BTC-3NOV17-6900-C,1134840,Call,6900,1509696000.0,2017-11-03,08:00:00.000,7,1509381737.855,2017-10-30,16:42:17.855,314262.145,buy,0.0033,None,20.009187,0.1,6063.39,90.5,2
BTC-3NOV17-6900-C,1134841,Call,6900,1509696000.0,2017-11-03,08:00:00.000,8,1509381744.607,2017-10-30,16:42:24.607,314255.393,buy,0.0033,None,20.02044,0.1,6066.8,90.21,3
BTC-29DEC17-7000-C,1134843,Call,7000,1514534400.0,2017-12-29,08:00:00.000,142,1509381746.469,2017-10-30,16:42:26.469,5152653.531,buy,0.0887,None,538.12516,1.7,6066.8,89.02,0
BTC-3NOV17-6900-C,1134845,Call,6900,1509696000.0,2017-11-03,08:00:00.000,9,1509381752.504,2017-10-30,16:42:32.504,314247.496,buy,0.0033,None,20.018559,0.1,6066.23,90.27,3
BTC-29DEC17-7000-C,1135720,Call,7000,1514534400.0,2017-12-29,08:00:00.000,143,1509386902.211,2017-10-30,18:08:22.211,5147497.789,buy,0.0961,None,588.076262,1.7,6119.42,91.95,0
BTC-29DEC17-7000-C,1135721,Call,7000,1514534400.0,2017-12-29,08:00:00.000,144,1509386902.211,2017-10-30,18:08:22.211,5147497.789,buy,0.0962,None,588.688204,0.2,6119.42,92.01,0
BTC-29DEC17-7000-C,1135722,Call,7000,1514534400.0,2017-12-29,08:00:00.000,145,1509386902.211,2017-10-30,18:08:22.211,5147497.789,buy,0.0998,None,610.718116,0.8,6119.42,94.28,0
BTC-29DEC17-7000-C,1135725,Call,7000,1514534400.0,2017-12-29,08:00:00.000,146,1509386910.887,2017-10-30,18:08:30.887,5147489.113,sell,0.1,None,611.859,0.3,6118.59,94.43,0
BTC-29DEC17-7000-C,1135732,Call,7000,1514534400.0,2017-12-29,08:00:00.000,147,1509387136.021,2017-10-30,18:12:16.021,5147263.979,buy,0.1,None,612.375,0.1,6123.75,94.25,1
BTC-29DEC17-7000-C,1135733,Call,7000,1514534400.0,2017-12-29,08:00:00.000,148,1509387173.002,2017-10-30,18:12:53.002,5147226.998,sell,0.1008,None,617.336496,0.2,6124.37,94.74,0
BTC-29DEC17-7000-C,1135742,Call,7000,1514534400.0,2017-12-29,08:00:00.000,149,1509387218.487,2017-10-30,18:13:38.487,5147181.513,buy,0.1011,None,619.301193,0.1,6125.63,94.88,0
BTC-29DEC17-7000-C,1135745,Call,7000,1514534400.0,2017-12-29,08:00:00.000,150,1509387234.533,2017-10-30,18:13:54.533,5147165.467,sell,0.1088,None,666.493568,0.2,6125.86,99.7,0
BTC-29DEC17-7000-C,1135746,Call,7000,1514534400.0,2017-12-29,08:00:00.000,151,1509387242.753,2017-10-30,18:14:02.753,5147157.247,sell,0.1088,None,666.493568,0.6,6125.86,99.7,1
BTC-29DEC17-7000-C,1135748,Call,7000,1514534400.0,2017-12-29,08:00:00.000,152,1509387272.308,2017-10-30,18:14:32.308,5147127.692,buy,0.1088,None,666.577344,0.2,6126.63,99.67,1
BTC-29DEC17-7000-C,1135749,Call,7000,1514534400.0,2017-12-29,08:00:00.000,153,1509387272.308,2017-10-30,18:14:32.308,5147127.692,buy,0.1089,None,667.190007,0.8,6126.63,99.74,0
BTC-29DEC17-5000-P,1135750,Put,5000,1514534400.0,2017-12-29,08:00:00.000,112,1509387272.988,2017-10-30,18:14:32.988,5147127.012,buy,0.07,None,428.8641,0.1,6126.63,99.12,0
BTC-29DEC17-10000-C,1135751,Call,10000,1514534400.0,2017-12-29,08:00:00.000,86,1509387273.076,2017-10-30,18:14:33.076,5147126.924,buy,0.018,None,110.27934,0.3,6126.63,88.91,1
BTC-29DEC17-8000-C,1135752,Call,8000,1514534400.0,2017-12-29,08:00:00.000,26,1509387273.172,2017-10-30,18:14:33.172,5147126.828,buy,0.0489,None,299.592207,1.5,6126.63,85.15,2
BTC-29DEC17-7000-C,1135756,Call,7000,1514534400.0,2017-12-29,08:00:00.000,154,1509387545.273,2017-10-30,18:19:05.273,5146854.727,sell,0.1,None,612.875,0.9,6128.75,94.09,2
BTC-24NOV17-6200-C,1135806,Call,6200,1511510400.0,2017-11-24,08:00:00.000,3,1509387990.213,2017-10-30,18:26:30.213,2122409.787,buy,0.08,None,490.3752,0.9,6129.69,82.41,0
BTC-24NOV17-4800-P,1136368,Put,4800,1511510400.0,2017-11-24,08:00:00.000,4,1509393080.429,2017-10-30,19:51:20.429,2117319.571,buy,0.0245,None,149.37895,1.0,6097.1,104.12,0
BTC-29DEC17-6500-C,1136519,Call,6500,1514534400.0,2017-12-29,08:00:00.000,97,1509395295.311,2017-10-30,20:28:15.311,5139104.689,buy,0.1164,None,709.356732,0.1,6094.13,89.03,2
BTC-29DEC17-6000-P,1136638,Put,6000,1514534400.0,2017-12-29,08:00:00.000,44,1509397956.276,2017-10-30,21:12:36.276,5136443.724,sell,0.1484,None,905.970128,1.0,6104.92,98.92,2
BTC-29DEC17-9500-C,1136649,Call,9500,1514534400.0,2017-12-29,08:00:00.000,9,1509398063.385,2017-10-30,21:14:23.385,5136336.615,sell,0.0173,None,105.621171,1.7,6105.27,82.08,2
BTC-29DEC17-5500-P,1136688,Put,5500,1514534400.0,2017-12-29,08:00:00.000,69,1509398953.782,2017-10-30,21:29:13.782,5135446.218,buy,0.1077,None,657.415878,0.5,6104.14,100.16,0
BTC-29DEC17-6500-C,1136691,Call,6500,1514534400.0,2017-12-29,08:00:00.000,98,1509398964.799,2017-10-30,21:29:24.799,5135435.201,sell,0.115,None,701.97725,0.4,6104.15,87.8,2
BTC-29DEC17-5500-P,1136694,Put,5500,1514534400.0,2017-12-29,08:00:00.000,70,1509399090.07,2017-10-30,21:31:30.070,5135309.93,buy,0.1077,None,657.234942,0.4,6102.46,100.08,1
BTC-3NOV17-5200-C,1136711,Call,5200,1509696000.0,2017-11-03,08:00:00.000,7,1509399385.353,2017-10-30,21:36:25.353,296614.647,sell,0.1483,None,905.418956,0.2,6105.32,54.45,2
BTC-24NOV17-4800-P,1136787,Put,4800,1511510400.0,2017-11-24,08:00:00.000,5,1509401051.823,2017-10-30,22:04:11.823,2109348.177,sell,0.0239,None,145.469262,0.2,6086.58,102.83,2
BTC-29DEC17-4000-P,1136985,Put,4000,1514534400.0,2017-12-29,08:00:00.000,112,1509405088.709,2017-10-30,23:11:28.709,5129311.291,buy,0.0257,None,157.072232,1.2,6111.76,101.87,0
BTC-29DEC17-4000-P,1136992,Put,4000,1514534400.0,2017-12-29,08:00:00.000,113,1509405156.98,2017-10-30,23:12:36.980,5129243.02,sell,0.0186,None,113.669064,0.2,6111.24,91.82,2
BTC-24NOV17-5000-C,1137260,Call,5000,1511510400.0,2017-11-24,08:00:00.000,4,1509407697.748,2017-10-30,23:54:57.748,2102702.252,buy,0.1996,None,1225.8933,0.1,6141.75,76.54,0
BTC-24NOV17-5000-C,1137261,Call,5000,1511510400.0,2017-11-24,08:00:00.000,5,1509407702.038,2017-10-30,23:55:02.038,2102697.962,buy,0.1996,None,1225.8933,0.1,6141.75,76.54,1
BTC-24NOV17-5000-C,1137262,Call,5000,1511510400.0,2017-11-24,08:00:00.000,6,1509407703.054,2017-10-30,23:55:03.054,2102696.946,buy,0.1996,None,1225.979128,0.1,6142.18,76.45,1
BTC-24NOV17-5000-C,1137263,Call,5000,1511510400.0,2017-11-24,08:00:00.000,7,1509407704.451,2017-10-30,23:55:04.451,2102695.549,buy,0.1996,None,1225.979128,0.1,6142.18,76.45,1
BTC-24NOV17-6700-C,1137806,Call,6700,1511510400.0,2017-11-24,08:00:00.000,6,1509416326.04,2017-10-31,02:18:46.040,2094073.96,buy,0.049,None,300.71692,0.2,6137.08,81.4,0
BTC-24NOV17-4800-C,1138030,Call,4800,1511510400.0,2017-11-24,08:00:00.000,2,1509420548.38,2017-10-31,03:29:08.380,2089851.62,buy,0.2231,None,1366.927007,1.0,6126.97,70.22,0
BTC-29DEC17-4000-P,1138368,Put,4000,1514534400.0,2017-12-29,08:00:00.000,114,1509427981.812,2017-10-31,05:33:01.812,5106418.188,buy,0.023,None,141.69242,0.2,6160.54,99.79,0
BTC-3NOV17-6300-C,1138419,Call,6300,1509696000.0,2017-11-03,08:00:00.000,8,1509429218.617,2017-10-31,05:53:38.617,266781.383,buy,0.026,None,159.97696,1.0,6152.96,98.93,2
BTC-3NOV17-5300-C,1138826,Call,5300,1509696000.0,2017-11-03,08:00:00.000,4,1509432926.532,2017-10-31,06:55:26.532,263073.468,sell,0.1331,None,813.741456,0.2,6113.76,0.0,0
BTC-24NOV17-7000-C,1138908,Call,7000,1511510400.0,2017-11-24,08:00:00.000,2,1509433786.584,2017-10-31,07:09:46.584,2076613.416,sell,0.0316,None,193.155,1.3,6112.5,77.88,2
BTC-29DEC17-4000-P,1138912,Put,4000,1514534400.0,2017-12-29,08:00:00.000,115,1509433877.014,2017-10-31,07:11:17.014,5100522.986,buy,0.023,None,140.6335,0.2,6114.5,98.54,1
BTC-24NOV17-7000-C,1138913,Call,7000,1511510400.0,2017-11-24,08:00:00.000,3,1509433899.222,2017-10-31,07:11:39.222,2076500.778,buy,0.0316,None,193.217568,0.2,6114.48,77.79,3
BTC-24NOV17-5300-P,1138915,Put,5300,1511510400.0,2017-11-24,08:00:00.000,2,1509434043.805,2017-10-31,07:14:03.805,2076356.195,sell,0.0383,None,234.128283,1.0,6113.01,94.07,2
BTC-3NOV17-5400-C,1138928,Call,5400,1509696000.0,2017-11-03,08:00:00.000,3,1509434406.362,2017-10-31,07:20:06.362,261593.638,sell,0.117,None,715.16601,4.0,6112.53,66.62,0
BTC-24NOV17-6000-C,1139109,Call,6000,1511510400.0,2017-11-24,08:00:00.000,3,1509435718.13,2017-10-31,07:41:58.130,2074681.87,sell,0.089,None,542.39804,1.3,6094.36,79.94,2
BTC-29DEC17-10000-C,1139137,Call,10000,1514534400.0,2017-12-29,08:00:00.000,87,1509435867.633,2017-10-31,07:44:27.633,5098532.367,sell,0.0135,None,82.244295,0.1,6092.17,83.97,2
BTC-29DEC17-10000-C,1139150,Call,10000,1514534400.0,2017-12-29,08:00:00.000,88,1509435957.192,2017-10-31,07:45:57.192,5098442.808,sell,0.0135,None,82.29627,3.0,6096.02,83.9,3
BTC-29DEC17-4000-P,1139192,Put,4000,1514534400.0,2017-12-29,08:00:00.000,116,1509436725.375,2017-10-31,07:58:45.375,5097674.625,buy,0.023,None,140.16177,1.3,6093.99,97.98,1
BTC-3NOV17-5800-P,1139208,Put,5800,1509696000.0,2017-11-03,08:00:00.000,9,1509437286.485,2017-10-31,08:08:06.485,258713.515,sell,0.0041,None,25.007007,0.1,6099.27,55.61,2
BTC-3NOV17-6900-C,1139267,Call,6900,1509696000.0,2017-11-03,08:00:00.000,10,1509439040.889,2017-10-31,08:37:20.889,256959.111,sell,0.0019,None,11.617379,0.2,6114.41,84.02,2
BTC-29DEC17-10000-C,1139326,Call,10000,1514534400.0,2017-12-29,08:00:00.000,89,1509439863.283,2017-10-31,08:51:03.283,5094536.717,buy,0.0153,None,93.659562,0.6,6121.54,85.94,0
BTC-24NOV17-5500-P,1139334,Put,5500,1511510400.0,2017-11-24,08:00:00.000,6,1509440207.713,2017-10-31,08:56:47.713,2070192.287,sell,0.0506,None,309.821776,0.5,6122.96,95.91,2
BTC-3NOV17-6400-C,1139349,Call,6400,1509696000.0,2017-11-03,08:00:00.000,2,1509440788.893,2017-10-31,09:06:28.893,255211.107,buy,0.0253,None,155.080145,0.1,6129.65,119.67,0
BTC-3NOV17-6100-C,1139351,Call,6100,1509696000.0,2017-11-03,08:00:00.000,22,1509440892.048,2017-10-31,09:08:12.048,255107.952,sell,0.0291,None,178.371942,0.1,6129.62,74.36,2
BTC-29DEC17-2500-P,1139362,Put,2500,1514534400.0,2017-12-29,08:00:00.000,104,1509441325.192,2017-10-31,09:15:25.192,5093074.808,buy,0.0037,None,22.684404,0.2,6130.92,120.06,1
BTC-3NOV17-6900-C,1139397,Call,6900,1509696000.0,2017-11-03,08:00:00.000,11,1509441981.077,2017-10-31,09:26:21.077,254018.923,sell,0.0019,None,11.644264,0.1,6128.56,83.25,3
BTC-3NOV17-6900-C,1139398,Call,6900,1509696000.0,2017-11-03,08:00:00.000,12,1509442014.616,2017-10-31,09:26:54.616,253985.384,sell,0.0019,None,11.644264,0.1,6128.56,83.26,3
BTC-3NOV17-6900-C,1139399,Call,6900,1509696000.0,2017-11-03,08:00:00.000,13,1509442025.89,2017-10-31,09:27:05.890,253974.11,sell,0.0019,None,11.644264,1.3,6128.56,83.26,3
BTC-29DEC17-10000-C,1139642,Call,10000,1514534400.0,2017-12-29,08:00:00.000,90,1509443499.13,2017-10-31,09:51:39.130,5090900.87,buy,0.0159,None,97.959741,0.1,6160.99,85.98,0
BTC-3NOV17-5600-C,1139668,Call,5600,1509696000.0,2017-11-03,08:00:00.000,4,1509443600.165,2017-10-31,09:53:20.165,252399.835,buy,0.092,None,566.7936,0.1,6160.8,62.68,2
BTC-3NOV17-6100-C,1139699,Call,6100,1509696000.0,2017-11-03,08:00:00.000,23,1509443861.002,2017-10-31,09:57:41.002,252138.998,buy,0.0335,None,206.35598,0.1,6159.88,79.95,0
BTC-29DEC17-4500-P,1139711,Put,4500,1514534400.0,2017-12-29,08:00:00.000,99,1509443941.964,2017-10-31,09:59:01.964,5090458.036,sell,0.0282,None,173.762196,0.2,6161.78,85.25,2
BTC-24NOV17-5100-P,1139714,Put,5100,1511510400.0,2017-11-24,08:00:00.000,1,1509444011.46,2017-10-31,10:00:11.460,2066388.54,sell,0.034,None,209.56954,0.1,6163.81,104.35,1
BTC-3NOV17-6200-C,1139717,Call,6200,1509696000.0,2017-11-03,08:00:00.000,13,1509444065.761,2017-10-31,10:01:05.761,251934.239,buy,0.0303,None,186.739506,0.2,6163.02,92.89,0
BTC-29DEC17-5000-P,1139772,Put,5000,1514534400.0,2017-12-29,08:00:00.000,113,1509444243.066,2017-10-31,10:04:03.066,5090156.934,sell,0.07,None,431.7614,0.1,6168.02,101.34,1
BTC-24NOV17-5100-P,1139788,Put,5100,1511510400.0,2017-11-24,08:00:00.000,2,1509444417.795,2017-10-31,10:06:57.795,2065982.205,buy,0.03,None,185.0898,0.2,6169.66,98.99,2
BTC-29DEC17-9000-C,1139808,Call,9000,1514534400.0,2017-12-29,08:00:00.000,9,1509444638.756,2017-10-31,10:10:38.756,5089761.244,buy,0.0288,None,177.539328,0.7,6164.56,86.16,0
BTC-29DEC17-5000-P,1139928,Put,5000,1514534400.0,2017-12-29,08:00:00.000,114,1509445917.966,2017-10-31,10:31:57.966,5088482.034,sell,0.07,None,431.389,0.1,6162.7,101.14,1
BTC-29DEC17-9000-C,1139943,Call,9000,1514534400.0,2017-12-29,08:00:00.000,10,1509446180.229,2017-10-31,10:36:20.229,5088219.771,buy,0.029,None,178.72874,0.2,6163.06,86.4,0
BTC-29DEC17-9500-C,1139944,Call,9500,1514534400.0,2017-12-29,08:00:00.000,10,1509446189.052,2017-10-31,10:36:29.052,5088210.948,buy,0.023,None,141.74325,0.2,6162.75,87.81,0
BTC-29DEC17-10000-C,1139945,Call,10000,1514534400.0,2017-12-29,08:00:00.000,91,1509446197.179,2017-10-31,10:36:37.179,5088202.821,buy,0.014,None,86.2785,0.2,6162.75,83.37,2
BTC-29DEC17-6500-C,1139970,Call,6500,1514534400.0,2017-12-29,08:00:00.000,99,1509446807.521,2017-10-31,10:46:47.521,5087592.479,buy,0.1194,None,735.409674,0.1,6159.21,88.78,0
BTC-29DEC17-8500-C,1140026,Call,8500,1514534400.0,2017-12-29,08:00:00.000,10,1509447188.657,2017-10-31,10:53:08.657,5087211.343,buy,0.0415,None,255.716775,0.8,6161.85,88.79,0
BTC-29DEC17-8500-C,1140145,Call,8500,1514534400.0,2017-12-29,08:00:00.000,11,1509447491.368,2017-10-31,10:58:11.368,5086908.632,sell,0.0415,None,256.0633,0.2,6170.2,88.58,1
BTC-24NOV17-7000-C,1140747,Call,7000,1511510400.0,2017-11-24,08:00:00.000,4,1509449824.322,2017-10-31,11:37:04.322,2060575.678,sell,0.0352,None,218.272032,0.2,6200.91,78.03,0
BTC-29DEC17-6000-P,1140797,Put,6000,1514534400.0,2017-12-29,08:00:00.000,45,1509450530.022,2017-10-31,11:48:50.022,5083869.978,sell,0.1318,None,817.883582,0.8,6205.49,94.38,2
BTC-29DEC17-6000-P,1140798,Put,6000,1514534400.0,2017-12-29,08:00:00.000,46,1509450530.022,2017-10-31,11:48:50.022,5083869.978,sell,0.1316,None,816.642484,0.1,6205.49,94.25,2
BTC-29DEC17-8000-C,1140806,Call,8000,1514534400.0,2017-12-29,08:00:00.000,27,1509450643.242,2017-10-31,11:50:43.242,5083756.758,buy,0.051,None,316.51824,0.8,6206.24,85.05,0
BTC-29DEC17-10000-C,1140808,Call,10000,1514534400.0,2017-12-29,08:00:00.000,92,1509450663.408,2017-10-31,11:51:03.408,5083736.592,buy,0.016,None,99.29824,0.2,6206.14,85.27,0
BTC-29DEC17-7500-C,1140814,Call,7500,1514534400.0,2017-12-29,08:00:00.000,177,1509450861.879,2017-10-31,11:54:21.879,5083538.121,sell,0.062,None,385.19732,0.5,6212.86,81.05,2
BTC-29DEC17-10000-C,1140894,Call,10000,1514534400.0,2017-12-29,08:00:00.000,93,1509450992.614,2017-10-31,11:56:32.614,5083407.386,buy,0.017,None,105.80052,0.8,6223.56,86.22,0
BTC-3NOV17-6000-P,1140988,Put,6000,1509696000.0,2017-11-03,08:00:00.000,2,1509451168.19,2017-10-31,11:59:28.190,244831.81,sell,0.0129,None,80.358486,1.7,6229.34,79.64,2
BTC-24NOV17-4800-P,1141190,Put,4800,1511510400.0,2017-11-24,08:00:00.000,6,1509452758.746,2017-10-31,12:25:58.746,2057641.254,sell,0.018,None,112.01472,0.1,6223.04,99.97,2
BTC-29DEC17-10000-C,1141372,Call,10000,1514534400.0,2017-12-29,08:00:00.000,94,1509453557.594,2017-10-31,12:39:17.594,5080842.406,sell,0.0157,None,97.337331,0.2,6199.83,85.02,2
BTC-29DEC17-5500-P,1141374,Put,5500,1514534400.0,2017-12-29,08:00:00.000,71,1509453615.201,2017-10-31,12:40:15.201,5080784.799,sell,0.092,None,570.41288,1.4,6200.14,94.22,2
BTC-3NOV17-6500-P,1141421,Put,6500,1509696000.0,2017-11-03,08:00:00.000,1,1509454581.01,2017-10-31,12:56:21.010,241418.99,sell,0.0777,None,481.730676,0.7,6199.88,139.4,1
BTC-24NOV17-6500-C,1141545,Call,6500,1511510400.0,2017-11-24,08:00:00.000,5,1509455790.437,2017-10-31,13:16:30.437,2054609.563,sell,0.0524,None,325.939528,0.5,6220.22,69.91,2
BTC-3NOV17-5600-P,1142098,Put,5600,1509696000.0,2017-11-03,08:00:00.000,3,1509457162.519,2017-10-31,13:39:22.519,238837.481,buy,0.0034,None,21.332212,1.0,6274.18,97.87,2
BTC-24NOV17-5800-C,1142138,Call,5800,1511510400.0,2017-11-24,08:00:00.000,4,1509457197.918,2017-10-31,13:39:57.918,2053202.082,buy,0.1133,None,711.895624,1.7,6283.28,69.64,0
BTC-24NOV17-6600-C,1142211,Call,6600,1511510400.0,2017-11-24,08:00:00.000,5,1509457285.475,2017-10-31,13:41:25.475,2053114.525,buy,0.0923,None,581.214023,1.7,6297.01,110.47,0
BTC-29DEC17-4500-C,1142241,Call,4500,1514534400.0,2017-12-29,08:00:00.000,93,1509457320.539,2017-10-31,13:42:00.539,5077079.461,buy,0.3,None,1889.364,0.1,6297.88,71.81,0
BTC-29DEC17-5500-P,1142479,Put,5500,1514534400.0,2017-12-29,08:00:00.000,72,1509457784.939,2017-10-31,13:49:44.939,5076615.061,sell,0.087,None,547.82856,0.2,6296.88,94.99,2
BTC-3NOV17-6200-C,1142491,Call,6200,1509696000.0,2017-11-03,08:00:00.000,14,1509457851.377,2017-10-31,13:50:51.377,238148.623,buy,0.0381,None,239.987328,0.2,6298.88,86.05,0
BTC-29DEC17-4000-C,1142548,Call,4000,1514534400.0,2017-12-29,08:00:00.000,81,1509457999.752,2017-10-31,13:53:19.752,5076400.248,buy,0.3654,None,2300.269734,3.0,6295.21,51.41,2
BTC-29DEC17-4000-C,1142563,Call,4000,1514534400.0,2017-12-29,08:00:00.000,82,1509458036.901,2017-10-31,13:53:56.901,5076363.099,buy,0.3653,None,2300.03839,1.0,6296.3,49.39,2
BTC-3NOV17-6300-C,1142584,Call,6300,1509696000.0,2017-11-03,08:00:00.000,9,1509458059.775,2017-10-31,13:54:19.775,237940.225,buy,0.03,None,188.9316,2.0,6297.72,87.1,0
BTC-3NOV17-6200-C,1142588,Call,6200,1509696000.0,2017-11-03,08:00:00.000,15,1509458064.854,2017-10-31,13:54:24.854,237935.146,buy,0.0381,None,240.038001,0.3,6300.21,85.73,1
BTC-3NOV17-6200-C,1142597,Call,6200,1509696000.0,2017-11-03,08:00:00.000,16,1509458079.903,2017-10-31,13:54:39.903,237920.097,buy,0.0384,None,242.108544,0.1,6304.91,85.38,0
BTC-29DEC17-10000-C,1142598,Call,10000,1514534400.0,2017-12-29,08:00:00.000,95,1509458081.662,2017-10-31,13:54:41.662,5076318.338,buy,0.0179,None,112.857889,0.2,6304.91,85.76,0
BTC-29DEC17-4000-C,1142602,Call,4000,1514534400.0,2017-12-29,08:00:00.000,83,1509458084.021,2017-10-31,13:54:44.021,5076315.979,buy,0.3648,None,2300.031168,1.0,6304.91,0.0,2
BTC-3NOV17-6300-C,1142628,Call,6300,1509696000.0,2017-11-03,08:00:00.000,10,1509458105.824,2017-10-31,13:55:05.824,237894.176,buy,0.0302,None,190.629648,0.2,6312.24,84.43,0
BTC-3NOV17-6200-C,1142680,Call,6200,1509696000.0,2017-11-03,08:00:00.000,17,1509458162.059,2017-10-31,13:56:02.059,237837.941,buy,0.0403,None,254.952308,0.5,6326.36,85.25,0
BTC-29DEC17-5500-P,1142688,Put,5500,1514534400.0,2017-12-29,08:00:00.000,73,1509458170.917,2017-10-31,13:56:10.917,5076229.083,sell,0.0775,None,490.39675,1.7,6327.7,89.38,2
BTC-3NOV17-6300-C,1142692,Call,6300,1509696000.0,2017-11-03,08:00:00.000,11,1509458172.699,2017-10-31,13:56:12.699,237827.301,buy,0.0302,None,191.09654,1.5,6327.7,80.89,1
BTC-3NOV17-6300-C,1142752,Call,6300,1509696000.0,2017-11-03,08:00:00.000,12,1509458211.066,2017-10-31,13:56:51.066,237788.934,buy,0.0316,None,200.266264,0.2,6337.54,82.65,0
BTC-29DEC17-4000-C,1142756,Call,4000,1514534400.0,2017-12-29,08:00:00.000,84,1509458214.787,2017-10-31,13:56:54.787,5076185.213,buy,0.3629,None,2299.893266,5.0,6337.54,0.0,2
BTC-24NOV17-6300-C,1143009,Call,6300,1511510400.0,2017-11-24,08:00:00.000,1,1509458559.266,2017-10-31,14:02:39.266,2051840.734,buy,0.0846,None,536.93082,0.1,6346.7,79.9,1
BTC-29DEC17-7500-C,1143029,Call,7500,1514534400.0,2017-12-29,08:00:00.000,178,1509458596.014,2017-10-31,14:03:16.014,5075803.986,buy,0.0719,None,456.394597,1.0,6347.63,83.61,0
BTC-24NOV17-6100-C,1143059,Call,6100,1511510400.0,2017-11-24,08:00:00.000,2,1509458629.124,2017-10-31,14:03:49.124,2051770.876,buy,0.1043,None,662.257022,0.1,6349.54,83.55,0
BTC-29DEC17-6500-C,1143078,Call,6500,1514534400.0,2017-12-29,08:00:00.000,100,1509458669.142,2017-10-31,14:04:29.142,5075730.858,buy,0.1238,None,785.65956,0.4,6346.2,84.09,0
BTC-3NOV17-6000-P,1143113,Put,6000,1509696000.0,2017-11-03,08:00:00.000,3,1509458812.928,2017-10-31,14:06:52.928,237187.072,sell,0.0124,None,78.698088,0.5,6346.62,97.24,2
BTC-3NOV17-5500-P,1143182,Put,5500,1509696000.0,2017-11-03,08:00:00.000,4,1509459184.092,2017-10-31,14:13:04.092,236815.908,sell,0.002,None,12.66408,0.1,6332.04,102.64,2
BTC-3NOV17-5500-P,1143204,Put,5500,1509696000.0,2017-11-03,08:00:00.000,5,1509459252.675,2017-10-31,14:14:12.675,236747.325,sell,0.002,None,12.67668,0.1,6338.34,103.24,3
BTC-3NOV17-6200-C,1143207,Call,6200,1509696000.0,2017-11-03,08:00:00.000,18,1509459275.565,2017-10-31,14:14:35.565,236724.435,buy,0.039,None,247.19175,0.2,6338.25,78.09,2
BTC-3NOV17-6100-P,1143240,Put,6100,1509696000.0,2017-11-03,08:00:00.000,5,1509459377.969,2017-10-31,14:16:17.969,236622.031,sell,0.0188,None,119.120936,0.2,6336.22,101.07,2
BTC-29DEC17-6500-C,1143284,Call,6500,1514534400.0,2017-12-29,08:00:00.000,101,1509459587.783,2017-10-31,14:19:47.783,5074812.217,sell,0.1246,None,774.740372,0.1,6217.82,89.81,0
BTC-3NOV17-5500-P,1143333,Put,5500,1509696000.0,2017-11-03,08:00:00.000,6,1509459681.881,2017-10-31,14:21:21.881,236318.119,sell,0.002,None,12.673,0.1,6336.5,103.16,3
BTC-3NOV17-5500-P,1143349,Put,5500,1509696000.0,2017-11-03,08:00:00.000,7,1509459707.551,2017-10-31,14:21:47.551,236292.449,sell,0.002,None,12.67338,0.1,6336.69,103.19,3
BTC-29DEC17-6000-P,1143372,Put,6000,1514534400.0,2017-12-29,08:00:00.000,47,1509459799.087,2017-10-31,14:23:19.087,5074600.913,sell,0.1131,None,717.02007,1.7,6339.7,89.26,2
BTC-29DEC17-7000-C,1143403,Call,7000,1514534400.0,2017-12-29,08:00:00.000,155,1509460040.388,2017-10-31,14:27:20.388,5074359.612,sell,0.098,None,621.55226,0.1,6342.37,86.01,2
BTC-29DEC17-6000-P,1143425,Put,6000,1514534400.0,2017-12-29,08:00:00.000,48,1509460239.625,2017-10-31,14:30:39.625,5074160.375,buy,0.1169,None,741.698937,0.1,6344.73,92.03,0
BTC-3NOV17-6300-C,1143616,Call,6300,1509696000.0,2017-11-03,08:00:00.000,13,1509460349.009,2017-10-31,14:32:29.009,235650.991,buy,0.0314,None,199.90967,0.3,6366.55,75.33,2
BTC-24NOV17-6200-C,1143675,Call,6200,1511510400.0,2017-11-24,08:00:00.000,4,1509460427.229,2017-10-31,14:33:47.229,2049972.771,buy,0.093,None,595.27905,0.9,6400.85,76.32,0
BTC-3NOV17-6400-C,1143837,Call,6400,1509696000.0,2017-11-03,08:00:00.000,3,1509460490.964,2017-10-31,14:34:50.964,235509.036,buy,0.026,None,166.699,0.2,6411.5,72.86,0
BTC-3NOV17-6400-C,1143844,Call,6400,1509696000.0,2017-11-03,08:00:00.000,4,1509460505.796,2017-10-31,14:35:05.796,235494.204,buy,0.026,None,166.74788,0.8,6413.38,72.44,1
BTC-3NOV17-6000-P,1143867,Put,6000,1509696000.0,2017-11-03,08:00:00.000,4,1509460548.472,2017-10-31,14:35:48.472,235451.528,sell,0.0123,None,78.676335,0.4,6396.45,104.48,2
BTC-3NOV17-6000-P,1143868,Put,6000,1509696000.0,2017-11-03,08:00:00.000,5,1509460548.472,2017-10-31,14:35:48.472,235451.528,sell,0.0123,None,78.676335,1.0,6396.45,104.48,3
BTC-3NOV17-6000-P,1143869,Put,6000,1509696000.0,2017-11-03,08:00:00.000,6,1509460548.472,2017-10-31,14:35:48.472,235451.528,sell,0.0123,None,78.676335,0.3,6396.45,104.48,3
BTC-3NOV17-6000-P,1143874,Put,6000,1509696000.0,2017-11-03,08:00:00.000,7,1509460551.156,2017-10-31,14:35:51.156,235448.844,buy,0.0124,None,75.336572,0.3,6075.53,52.36,0
BTC-3NOV17-6000-P,1143875,Put,6000,1509696000.0,2017-11-03,08:00:00.000,8,1509460551.156,2017-10-31,14:35:51.156,235448.844,buy,0.0124,None,75.336572,0.3,6075.53,52.36,1
BTC-29DEC17-10000-C,1143918,Call,10000,1514534400.0,2017-12-29,08:00:00.000,96,1509460653.087,2017-10-31,14:37:33.087,5073746.913,sell,0.0172,None,109.93552,1.7,6391.6,83.16,2
BTC-3NOV17-6900-C,1143929,Call,6900,1509696000.0,2017-11-03,08:00:00.000,14,1509460738.786,2017-10-31,14:38:58.786,235261.214,sell,0.0065,None,41.5987,0.2,6399.8,87.1,0
BTC-3NOV17-5500-P,1143986,Put,5500,1509696000.0,2017-11-03,08:00:00.000,8,1509460846.29,2017-10-31,14:40:46.290,235153.71,sell,0.002,None,12.78598,0.3,6392.99,108.61,3
BTC-29DEC17-4500-P,1143991,Put,4500,1514534400.0,2017-12-29,08:00:00.000,100,1509460867.475,2017-10-31,14:41:07.475,5073532.525,buy,0.03,None,191.8554,0.1,6395.18,94.46,0
BTC-29DEC17-4500-P,1144004,Put,4500,1514534400.0,2017-12-29,08:00:00.000,101,1509460931.438,2017-10-31,14:42:11.438,5073468.562,sell,0.0319,None,203.920112,0.6,6392.48,96.58,0
BTC-24NOV17-7200-C,1144023,Call,7200,1511510400.0,2017-11-24,08:00:00.000,4,1509460963.832,2017-10-31,14:42:43.832,2049436.168,sell,0.0351,None,224.202303,1.5,6387.53,77.68,0
BTC-3NOV17-6900-P,1144137,Put,6900,1509696000.0,2017-11-03,08:00:00.000,1,1509461276.657,2017-10-31,14:47:56.657,234723.343,buy,0.082,None,507.4816,0.3,6188.8,0.0,1
BTC-3NOV17-6600-P,1144138,Put,6600,1509696000.0,2017-11-03,08:00:00.000,1,1509461285.794,2017-10-31,14:48:05.794,234714.206,sell,0.0471,None,300.525318,0.2,6380.58,75.49,1
BTC-3NOV17-6600-P,1144139,Put,6600,1509696000.0,2017-11-03,08:00:00.000,2,1509461297.331,2017-10-31,14:48:17.331,234702.669,sell,0.0469,None,299.361762,1.7,6382.98,75.74,2
BTC-3NOV17-6500-P,1144144,Put,6500,1509696000.0,2017-11-03,08:00:00.000,2,1509461363.966,2017-10-31,14:49:23.966,234636.034,buy,0.0363,None,231.865524,1.7,6387.48,76.54,2
BTC-3NOV17-6600-P,1144149,Put,6600,1509696000.0,2017-11-03,08:00:00.000,3,1509461379.232,2017-10-31,14:49:39.232,234620.768,sell,0.0463,None,295.725508,1.7,6387.16,75.36,2
BTC-3NOV17-6900-P,1144160,Put,6900,1509696000.0,2017-11-03,08:00:00.000,2,1509461402.532,2017-10-31,14:50:02.532,234597.468,buy,0.082,None,523.95458,1.4,6389.69,63.96,1
BTC-3NOV17-6100-P,1144169,Put,6100,1509696000.0,2017-11-03,08:00:00.000,6,1509461429.603,2017-10-31,14:50:29.603,234570.397,sell,0.016,None,102.232,0.2,6389.5,101.01,2
BTC-3NOV17-6600-C,1144191,Call,6600,1509696000.0,2017-11-03,08:00:00.000,19,1509461514.364,2017-10-31,14:51:54.364,234485.636,buy,0.016,None,102.14208,0.2,6383.88,85.59,0
BTC-3NOV17-6500-P,1144261,Put,6500,1509696000.0,2017-11-03,08:00:00.000,3,1509461586.889,2017-10-31,14:53:06.889,234413.111,sell,0.0363,None,231.745371,1.7,6384.17,75.61,3
BTC-3NOV17-6600-P,1144262,Put,6600,1509696000.0,2017-11-03,08:00:00.000,4,1509461597.148,2017-10-31,14:53:17.148,234402.852,sell,0.0467,None,298.115988,1.7,6383.64,75.38,0
BTC-3NOV17-6500-P,1144288,Put,6500,1509696000.0,2017-11-03,08:00:00.000,4,1509461608.16,2017-10-31,14:53:28.160,234391.84,buy,0.0368,None,235.01768,1.7,6386.35,77.75,0
BTC-29DEC17-6000-C,1144299,Call,6000,1514534400.0,2017-12-29,08:00:00.000,210,1509461673.337,2017-10-31,14:54:33.337,5072726.663,sell,0.1477,None,943.658254,0.1,6389.02,74.23,0
BTC-29DEC17-4500-P,1144308,Put,4500,1514534400.0,2017-12-29,08:00:00.000,102,1509461722.829,2017-10-31,14:55:22.829,5072677.171,buy,0.0319,None,203.83143,0.2,6389.7,96.5,1
BTC-3NOV17-6600-C,1144447,Call,6600,1509696000.0,2017-11-03,08:00:00.000,20,1509461905.127,2017-10-31,14:58:25.127,234094.873,buy,0.016,None,101.81984,0.3,6363.74,88.86,1
BTC-3NOV17-6900-C,1144456,Call,6900,1509696000.0,2017-11-03,08:00:00.000,15,1509461995.615,2017-10-31,14:59:55.615,234004.385,buy,0.0082,None,52.167088,1.7,6361.84,99.47,0
BTC-29DEC17-5000-C,1144472,Call,5000,1514534400.0,2017-12-29,08:00:00.000,182,1509462065.944,2017-10-31,15:01:05.944,5072334.056,buy,0.2531,None,1610.725869,0.1,6363.99,81.75,0
BTC-3NOV17-6900-C,1144474,Call,6900,1509696000.0,2017-11-03,08:00:00.000,16,1509462091.098,2017-10-31,15:01:31.098,233908.902,buy,0.0062,None,39.470564,4.0,6366.22,89.82,2
BTC-3NOV17-6600-P,1144475,Put,6600,1509696000.0,2017-11-03,08:00:00.000,5,1509462114.875,2017-10-31,15:01:54.875,233885.125,sell,0.0484,None,308.207328,0.2,6367.92,75.06,0
BTC-29DEC17-6500-C,1144509,Call,6500,1514534400.0,2017-12-29,08:00:00.000,102,1509462194.271,2017-10-31,15:03:14.271,5072205.729,sell,0.125,None,795.08625,0.1,6360.69,84.28,0
BTC-3NOV17-6500-P,1144510,Put,6500,1509696000.0,2017-11-03,08:00:00.000,5,1509462194.729,2017-10-31,15:03:14.729,233805.271,buy,0.0384,None,222.468864,0.2,5793.46,0.0,0
BTC-29DEC17-6500-C,1144579,Call,6500,1514534400.0,2017-12-29,08:00:00.000,103,1509462225.824,2017-10-31,15:03:45.824,5072174.176,sell,0.125,None,794.02625,0.2,6352.21,84.63,1
BTC-29DEC17-1500-C,1144719,Call,1500,1514534400.0,2017-12-29,08:00:00.000,52,1509462333.19,2017-10-31,15:05:33.190,5072066.81,sell,0.751,None,4756.66127,1.7,6333.77,0.0,0
BTC-29DEC17-5000-P,1144736,Put,5000,1514534400.0,2017-12-29,08:00:00.000,115,1509462390.168,2017-10-31,15:06:30.168,5072009.832,sell,0.048,None,304.02528,1.0,6333.86,89.15,2
BTC-29DEC17-1500-C,1144751,Call,1500,1514534400.0,2017-12-29,08:00:00.000,53,1509462417.793,2017-10-31,15:06:57.793,5071982.207,sell,0.7512,None,4759.933728,1.7,6336.44,0.0,0
BTC-29DEC17-7500-C,1144763,Call,7500,1514534400.0,2017-12-29,08:00:00.000,179,1509462484.009,2017-10-31,15:08:04.009,5071915.991,buy,0.0782,None,496.258764,1.7,6346.02,87.83,0
BTC-29DEC17-7500-C,1144774,Call,7500,1514534400.0,2017-12-29,08:00:00.000,180,1509462524.635,2017-10-31,15:08:44.635,5071875.365,buy,0.0796,None,505.252244,0.7,6347.39,88.7,0
BTC-29DEC17-6500-C,1144984,Call,6500,1514534400.0,2017-12-29,08:00:00.000,104,1509463282.131,2017-10-31,15:21:22.131,5071117.869,sell,0.125,None,794.80125,0.1,6358.41,84.38,1
BTC-24NOV17-4800-C,1145234,Call,4800,1511510400.0,2017-11-24,08:00:00.000,3,1509464216.248,2017-10-31,15:36:56.248,2046183.752,buy,0.2486,None,1587.296084,0.1,6384.94,48.31,0
BTC-24NOV17-4800-C,1145243,Call,4800,1511510400.0,2017-11-24,08:00:00.000,4,1509464277.496,2017-10-31,15:37:57.496,2046122.504,sell,0.2491,None,1591.193507,0.4,6387.77,50.82,0
BTC-29DEC17-4000-C,1145260,Call,4000,1514534400.0,2017-12-29,08:00:00.000,85,1509464373.211,2017-10-31,15:39:33.211,5070026.789,buy,0.3757,None,2399.997899,0.3,6388.07,60.06,0
BTC-29DEC17-5000-P,1145263,Put,5000,1514534400.0,2017-12-29,08:00:00.000,116,1509464393.283,2017-10-31,15:39:53.283,5070006.717,sell,0.0585,None,373.733685,0.2,6388.61,100.34,0
BTC-24NOV17-6700-P,1145306,Put,6700,1511510400.0,2017-11-24,08:00:00.000,1,1509464684.955,2017-10-31,15:44:44.955,2045715.045,sell,0.1308,None,835.069056,0.3,6384.32,100.38,1
BTC-3NOV17-5500-P,1145399,Put,5500,1509696000.0,2017-11-03,08:00:00.000,9,1509465188.849,2017-10-31,15:53:08.849,230811.151,sell,0.002,None,12.74892,0.3,6374.46,107.91,3
BTC-3NOV17-5500-P,1145402,Put,5500,1509696000.0,2017-11-03,08:00:00.000,10,1509465191.591,2017-10-31,15:53:11.591,230808.409,sell,0.002,None,12.74892,0.3,6374.46,107.91,3
BTC-29DEC17-4000-P,1145410,Put,4000,1514534400.0,2017-12-29,08:00:00.000,117,1509465203.852,2017-10-31,15:53:23.852,5069196.148,buy,0.0171,None,109.003608,0.2,6374.48,96.96,2
BTC-29DEC17-3500-P,1145425,Put,3500,1514534400.0,2017-12-29,08:00:00.000,203,1509465233.985,2017-10-31,15:53:53.985,5069166.015,buy,0.0085,None,54.1688,1.7,6372.8,99.51,2
BTC-29DEC17-3500-P,1145470,Put,3500,1514534400.0,2017-12-29,08:00:00.000,204,1509465339.512,2017-10-31,15:55:39.512,5069060.488,buy,0.0086,None,54.72567,1.7,6363.45,99.57,0
BTC-29DEC17-4500-P,1145474,Put,4500,1514534400.0,2017-12-29,08:00:00.000,103,1509465352.693,2017-10-31,15:55:52.693,5069047.307,buy,0.0348,None,221.442492,0.1,6363.29,99.0,0
BTC-24NOV17-5500-P,1145482,Put,5500,1511510400.0,2017-11-24,08:00:00.000,7,1509465377.763,2017-10-31,15:56:17.763,2045022.237,sell,0.0441,None,280.633437,0.1,6363.57,103.19,2
BTC-29DEC17-3500-P,1145514,Put,3500,1514534400.0,2017-12-29,08:00:00.000,205,1509465569.635,2017-10-31,15:59:29.635,5068830.365,buy,0.0087,None,55.40682,0.1,6368.6,99.95,0
BTC-29DEC17-4500-P,1145557,Put,4500,1514534400.0,2017-12-29,08:00:00.000,104,1509465854.344,2017-10-31,16:04:14.344,5068545.656,buy,0.0303,None,191.795667,1.4,6329.89,92.91,2
BTC-3NOV17-5500-P,1145646,Put,5500,1509696000.0,2017-11-03,08:00:00.000,11,1509466388.424,2017-10-31,16:13:08.424,229611.576,sell,0.002,None,12.74758,3.7,6373.79,108.13,3
BTC-24NOV17-5500-P,1145656,Put,5500,1511510400.0,2017-11-24,08:00:00.000,8,1509466470.593,2017-10-31,16:14:30.593,2043929.407,sell,0.0348,None,221.848608,1.7,6374.96,92.01,2
BTC-24NOV17-6400-P,1145661,Put,6400,1511510400.0,2017-11-24,08:00:00.000,1,1509466514.132,2017-10-31,16:15:14.132,2043885.868,sell,0.1031,None,657.298585,0.9,6375.35,99.67,1
BTC-24NOV17-6300-P,1145662,Put,6300,1511510400.0,2017-11-24,08:00:00.000,1,1509466521.538,2017-10-31,16:15:21.538,2043878.462,sell,0.0938,None,598.00783,0.8,6375.35,98.91,1
BTC-24NOV17-5500-P,1145666,Put,5500,1511510400.0,2017-11-24,08:00:00.000,9,1509466550.08,2017-10-31,16:15:50.080,2043849.92,sell,0.0348,None,221.917164,1.0,6376.93,92.12,3
BTC-24NOV17-6300-P,1145753,Put,6300,1511510400.0,2017-11-24,08:00:00.000,2,1509466774.557,2017-10-31,16:19:34.557,2043625.443,buy,0.0938,None,598.131646,0.2,6376.67,99.03,1
BTC-24NOV17-6400-P,1145827,Put,6400,1511510400.0,2017-11-24,08:00:00.000,2,1509466908.292,2017-10-31,16:21:48.292,2043491.708,buy,0.1031,None,658.291438,0.1,6384.98,100.52,1
BTC-29DEC17-4500-P,1146039,Put,4500,1514534400.0,2017-12-29,08:00:00.000,105,1509468348.297,2017-10-31,16:45:48.297,5066051.703,sell,0.034,None,216.94312,0.1,6380.68,98.67,0
BTC-29DEC17-6500-C,1146067,Call,6500,1514534400.0,2017-12-29,08:00:00.000,105,1509468402.445,2017-10-31,16:46:42.445,5065997.555,sell,0.125,None,797.17,0.1,6377.36,83.64,1
BTC-3NOV17-5900-C,1146135,Call,5900,1509696000.0,2017-11-03,08:00:00.000,16,1509468513.28,2017-10-31,16:48:33.280,227486.72,buy,0.0867,None,552.519159,0.7,6372.77,119.19,0
BTC-3NOV17-6600-C,1146156,Call,6600,1509696000.0,2017-11-03,08:00:00.000,21,1509468634.655,2017-10-31,16:50:34.655,227365.345,buy,0.017,None,108.35545,0.2,6373.85,91.77,0
BTC-29DEC17-9500-C,1146297,Call,9500,1514534400.0,2017-12-29,08:00:00.000,11,1509469599.583,2017-10-31,17:06:39.583,5064800.417,buy,0.0223,None,135.262211,0.1,6065.57,89.37,2
BTC-24NOV17-6400-C,1146574,Call,6400,1511510400.0,2017-11-24,08:00:00.000,2,1509470344.278,2017-10-31,17:19:04.278,2040055.722,sell,0.0689,None,437.719633,0.5,6352.97,71.33,0
BTC-3NOV17-6600-C,1146596,Call,6600,1509696000.0,2017-11-03,08:00:00.000,22,1509470499.637,2017-10-31,17:21:39.637,225500.363,sell,0.017,None,107.96853,0.2,6351.09,95.85,1
BTC-24NOV17-5000-C,1146655,Call,5000,1511510400.0,2017-11-24,08:00:00.000,8,1509470910.775,2017-10-31,17:28:30.775,2039489.225,sell,0.2118,None,1348.486122,0.3,6366.79,0.0,0
BTC-3NOV17-6900-P,1146810,Put,6900,1509696000.0,2017-11-03,08:00:00.000,3,1509471119.185,2017-10-31,17:31:59.185,224880.815,buy,0.095,None,601.4982,0.3,6331.56,90.58,0
BTC-29DEC17-6500-C,1146823,Call,6500,1514534400.0,2017-12-29,08:00:00.000,106,1509471193.617,2017-10-31,17:33:13.617,5063206.383,sell,0.125,None,791.0025,1.1,6328.02,85.7,1
BTC-29DEC17-1500-C,1147063,Call,1500,1514534400.0,2017-12-29,08:00:00.000,54,1509473582.731,2017-10-31,18:13:02.731,5060817.269,buy,0.7511,None,4769.25967,1.7,6349.7,0.0,2
BTC-29DEC17-5000-P,1147117,Put,5000,1514534400.0,2017-12-29,08:00:00.000,117,1509473813.87,2017-10-31,18:16:53.870,5060586.13,buy,0.05,None,317.155,1.0,6343.1,91.35,2
BTC-24NOV17-6800-C,1147203,Call,6800,1511510400.0,2017-11-24,08:00:00.000,3,1509474380.476,2017-10-31,18:26:20.476,2036019.524,buy,0.0472,None,300.12828,0.5,6358.65,73.53,0
BTC-29DEC17-4500-P,1147569,Put,4500,1514534400.0,2017-12-29,08:00:00.000,106,1509476191.187,2017-10-31,18:56:31.187,5058208.813,buy,0.035,None,222.1303,1.0,6346.58,98.81,0
BTC-24NOV17-5100-P,1147580,Put,5100,1511510400.0,2017-11-24,08:00:00.000,3,1509476206.409,2017-10-31,18:56:46.409,2034193.591,buy,0.0273,None,173.259723,0.2,6346.51,104.54,2
BTC-24NOV17-5500-P,1147666,Put,5500,1511510400.0,2017-11-24,08:00:00.000,10,1509476241.766,2017-10-31,18:57:21.766,2034158.234,buy,0.0482,None,305.810202,0.5,6344.61,107.44,0
BTC-29DEC17-5000-P,1147680,Put,5000,1514534400.0,2017-12-29,08:00:00.000,118,1509476260.308,2017-10-31,18:57:40.308,5058139.692,buy,0.0598,None,379.415452,0.1,6344.74,99.97,0
BTC-29DEC17-1500-C,1147681,Call,1500,1514534400.0,2017-12-29,08:00:00.000,55,1509476261.414,2017-10-31,18:57:41.414,5058138.586,sell,0.7486,None,4749.672364,2.5,6344.74,0.0,2
BTC-29DEC17-6000-P,1147686,Put,6000,1514534400.0,2017-12-29,08:00:00.000,49,1509476272.384,2017-10-31,18:57:52.384,5058127.616,buy,0.1287,None,816.520419,0.2,6344.37,99.97,0
BTC-29DEC17-5500-P,1147694,Put,5500,1514534400.0,2017-12-29,08:00:00.000,74,1509476282.628,2017-10-31,18:58:02.628,5058117.372,buy,0.0908,None,575.981628,0.1,6343.41,99.97,0
BTC-24NOV17-4800-P,1147867,Put,4800,1511510400.0,2017-11-24,08:00:00.000,7,1509476882.512,2017-10-31,19:08:02.512,2033517.488,buy,0.0181,None,114.67255,0.2,6335.5,105.64,0
BTC-24NOV17-4800-P,1148408,Put,4800,1511510400.0,2017-11-24,08:00:00.000,8,1509479884.141,2017-10-31,19:58:04.141,2030515.859,sell,0.0114,None,72.273606,1.2,6339.79,91.68,2
BTC-29DEC17-1500-P,1148713,Put,1500,1514534400.0,2017-12-29,08:00:00.000,89,1509480668.031,2017-10-31,20:11:08.031,5053731.969,buy,0.0033,None,20.968794,0.1,6354.18,184.87,2
BTC-29DEC17-10000-P,1148714,Put,10000,1514534400.0,2017-12-29,08:00:00.000,26,1509480668.071,2017-10-31,20:11:08.071,5053731.929,sell,0.6422,None,4080.654396,0.1,6354.18,130.57,2
BTC-29DEC17-10000-C,1148715,Call,10000,1514534400.0,2017-12-29,08:00:00.000,97,1509480668.121,2017-10-31,20:11:08.121,5053731.879,buy,0.021,None,133.43778,0.1,6354.18,88.63,0
BTC-3NOV17-6900-C,1148844,Call,6900,1509696000.0,2017-11-03,08:00:00.000,17,1509481441.53,2017-10-31,20:24:01.530,214558.47,buy,0.0063,None,40.091625,1.7,6363.75,94.58,0
BTC-29DEC17-3500-P,1148849,Put,3500,1514534400.0,2017-12-29,08:00:00.000,206,1509481525.375,2017-10-31,20:25:25.375,5052874.625,buy,0.0129,None,82.097922,0.1,6364.18,109.99,0
BTC-29DEC17-4000-P,1148869,Put,4000,1514534400.0,2017-12-29,08:00:00.000,118,1509481599.245,2017-10-31,20:26:39.245,5052800.755,buy,0.0218,None,138.755692,0.7,6364.94,104.25,0
BTC-29DEC17-1500-C,1149040,Call,1500,1514534400.0,2017-12-29,08:00:00.000,56,1509482125.269,2017-10-31,20:35:25.269,5052274.731,sell,0.7496,None,4767.635904,0.1,6360.24,0.0,0
BTC-29DEC17-1500-C,1149044,Call,1500,1514534400.0,2017-12-29,08:00:00.000,57,1509482151.678,2017-10-31,20:35:51.678,5052248.322,sell,0.7496,None,4767.6434,0.1,6360.25,0.0,1
BTC-29DEC17-1500-P,1149048,Put,1500,1514534400.0,2017-12-29,08:00:00.000,90,1509482255.614,2017-10-31,20:37:35.614,5052144.386,buy,0.0032,None,20.350112,0.1,6359.41,184.07,2
BTC-29DEC17-10000-P,1149049,Put,10000,1514534400.0,2017-12-29,08:00:00.000,27,1509482255.647,2017-10-31,20:37:35.647,5052144.353,sell,0.6343,None,4033.773763,0.1,6359.41,125.43,2
BTC-29DEC17-10000-C,1149050,Call,10000,1514534400.0,2017-12-29,08:00:00.000,98,1509482255.683,2017-10-31,20:37:35.683,5052144.317,buy,0.021,None,133.54761,0.1,6359.41,88.54,1
BTC-29DEC17-1500-C,1149051,Call,1500,1514534400.0,2017-12-29,08:00:00.000,58,1509482285.313,2017-10-31,20:38:05.313,5052114.687,sell,0.7496,None,4767.11868,0.2,6359.55,0.0,1
BTC-3NOV17-5100-P,1149156,Put,5100,1509696000.0,2017-11-03,08:00:00.000,1,1509484014.371,2017-10-31,21:06:54.371,211985.629,buy,0.001,None,6.37006,0.3,6370.06,139.36,1
BTC-3NOV17-5700-C,1149404,Call,5700,1509696000.0,2017-11-03,08:00:00.000,3,1509486161.707,2017-10-31,21:42:41.707,209838.293,sell,0.107,None,682.62897,0.3,6379.71,69.19,0
BTC-29DEC17-4500-P,1149654,Put,4500,1514534400.0,2017-12-29,08:00:00.000,107,1509487598.093,2017-10-31,22:06:38.093,5046801.907,sell,0.032,None,204.82208,0.3,6400.69,97.19,2
BTC-24NOV17-5600-P,1149778,Put,5600,1511510400.0,2017-11-24,08:00:00.000,1,1509487966.388,2017-10-31,22:12:46.388,2022433.612,buy,0.04,None,256.3736,0.7,6409.34,94.71,1
BTC-3NOV17-5900-C,1149799,Call,5900,1509696000.0,2017-11-03,08:00:00.000,17,1509488170.626,2017-10-31,22:16:10.626,207829.374,sell,0.085,None,544.8636,0.1,6410.16,95.5,2
BTC-29DEC17-3500-P,1149874,Put,3500,1514534400.0,2017-12-29,08:00:00.000,207,1509488686.486,2017-10-31,22:24:46.486,5045713.514,buy,0.0124,None,79.411832,0.1,6404.18,109.92,2
BTC-29DEC17-4000-P,1149875,Put,4000,1514534400.0,2017-12-29,08:00:00.000,119,1509488718.783,2017-10-31,22:25:18.783,5045681.217,buy,0.0182,None,116.55189,0.5,6403.95,99.74,2
BTC-24NOV17-5800-P,1149897,Put,5800,1511510400.0,2017-11-24,08:00:00.000,1,1509488830.598,2017-10-31,22:27:10.598,2021569.402,buy,0.0623,None,398.929328,0.6,6403.36,107.02,1
BTC-24NOV17-5800-P,1149898,Put,5800,1511510400.0,2017-11-24,08:00:00.000,2,1509488830.598,2017-10-31,22:27:10.598,2021569.402,buy,0.0625,None,400.21,0.9,6403.36,107.24,0
BTC-29DEC17-7000-C,1149946,Call,7000,1514534400.0,2017-12-29,08:00:00.000,156,1509489690.482,2017-10-31,22:41:30.482,5044709.518,buy,0.102,None,624.68778,0.4,6124.39,96.45,0
BTC-29DEC17-8000-C,1149954,Call,8000,1514534400.0,2017-12-29,08:00:00.000,28,1509489849.534,2017-10-31,22:44:09.534,5044550.466,sell,0.0693,None,443.216466,0.1,6395.62,92.99,0
BTC-29DEC17-4000-P,1149955,Put,4000,1514534400.0,2017-12-29,08:00:00.000,120,1509489899.159,2017-10-31,22:44:59.159,5044500.841,buy,0.0184,None,117.031912,1.7,6360.43,98.95,0
BTC-29DEC17-4000-P,1149956,Put,4000,1514534400.0,2017-12-29,08:00:00.000,121,1509489905.197,2017-10-31,22:45:05.197,5044494.803,sell,0.0184,None,117.71216,0.7,6397.4,99.91,1
BTC-29DEC17-6500-C,1149957,Call,6500,1514534400.0,2017-12-29,08:00:00.000,107,1509489936.573,2017-10-31,22:45:36.573,5044463.427,buy,0.1279,None,818.040726,0.2,6395.94,84.88,0
BTC-29DEC17-9500-C,1149971,Call,9500,1514534400.0,2017-12-29,08:00:00.000,12,1509490113.129,2017-10-31,22:48:33.129,5044286.871,sell,0.0299,None,191.167145,0.2,6393.55,90.11,0
BTC-3NOV17-5100-P,1150025,Put,5100,1509696000.0,2017-11-03,08:00:00.000,2,1509491198.022,2017-10-31,23:06:38.022,204801.978,buy,0.0018,None,11.496114,1.0,6386.73,158.64,0
BTC-3NOV17-5100-P,1150035,Put,5100,1509696000.0,2017-11-03,08:00:00.000,3,1509491272.369,2017-10-31,23:07:52.369,204727.631,buy,0.0018,None,11.496852,0.7,6387.14,158.7,1
BTC-3NOV17-5700-C,1150057,Call,5700,1509696000.0,2017-11-03,08:00:00.000,4,1509491373.635,2017-10-31,23:09:33.635,204626.365,buy,0.1129,None,721.052785,1.7,6386.65,120.13,0
BTC-3NOV17-6100-C,1150058,Call,6100,1509696000.0,2017-11-03,08:00:00.000,24,1509491434.591,2017-10-31,23:10:34.591,204565.409,buy,0.064,None,408.6624,1.2,6385.35,119.44,0
BTC-24NOV17-5900-P,1150251,Put,5900,1511510400.0,2017-11-24,08:00:00.000,1,1509492066.306,2017-10-31,23:21:06.306,2018333.694,sell,0.0685,None,438.51782,0.4,6401.72,106.57,1
BTC-24NOV17-7000-C,1150313,Call,7000,1511510400.0,2017-11-24,08:00:00.000,5,1509492138.811,2017-10-31,23:22:18.811,2018261.189,buy,0.0436,None,280.015332,0.5,6422.37,76.71,0
BTC-24NOV17-5900-P,1150328,Put,5900,1511510400.0,2017-11-24,08:00:00.000,2,1509492161.059,2017-10-31,23:22:41.059,2018238.941,sell,0.0685,None,439.989885,1.7,6423.21,108.03,1
BTC-29DEC17-4000-C,1150348,Call,4000,1514534400.0,2017-12-29,08:00:00.000,86,1509492241.906,2017-10-31,23:24:01.906,5042158.094,buy,0.3732,None,2389.121904,1.0,6401.72,0.0,2
BTC-29DEC17-4000-C,1150349,Call,4000,1514534400.0,2017-12-29,08:00:00.000,87,1509492241.906,2017-10-31,23:24:01.906,5042158.094,buy,0.3732,None,2389.121904,0.3,6401.72,0.0,3
BTC-24NOV17-5900-P,1150350,Put,5900,1511510400.0,2017-11-24,08:00:00.000,3,1509492242.852,2017-10-31,23:24:02.852,2018157.148,sell,0.0685,None,440.45637,0.4,6430.02,108.49,1
BTC-29DEC17-10000-C,1150395,Call,10000,1514534400.0,2017-12-29,08:00:00.000,99,1509492437.512,2017-10-31,23:27:17.512,5041962.488,sell,0.0169,None,108.536194,0.2,6422.26,82.43,2
BTC-29DEC17-4500-P,1150441,Put,4500,1514534400.0,2017-12-29,08:00:00.000,108,1509493010.733,2017-10-31,23:36:50.733,5041389.267,sell,0.032,None,205.57824,0.1,6424.32,97.95,3
BTC-29DEC17-10000-C,1150478,Call,10000,1514534400.0,2017-12-29,08:00:00.000,100,1509493453.412,2017-10-31,23:44:13.412,5040946.588,sell,0.0169,None,108.654663,0.4,6429.27,82.3,3
BTC-3NOV17-5100-P,1150508,Put,5100,1509696000.0,2017-11-03,08:00:00.000,4,1509493882.648,2017-10-31,23:51:22.648,202117.352,sell,0.0018,None,11.583342,1.3,6435.19,164.15,1
BTC-29DEC17-4500-P,1150618,Put,4500,1514534400.0,2017-12-29,08:00:00.000,109,1509494048.529,2017-10-31,23:54:08.529,5040351.471,sell,0.032,None,206.21728,0.6,6444.29,98.56,3
BTC-29DEC17-10000-C,1150843,Call,10000,1514534400.0,2017-12-29,08:00:00.000,101,1509494274.496,2017-10-31,23:57:54.496,5040125.504,buy,0.0169,None,108.767048,0.4,6435.92,82.18,3
BTC-29DEC17-10000-C,1151647,Call,10000,1514534400.0,2017-12-29,08:00:00.000,102,1509496800.265,2017-11-01,00:40:00.265,5037599.735,sell,0.0161,None,102.944849,0.2,6394.09,82.01,2
BTC-3NOV17-6500-P,1151777,Put,6500,1509696000.0,2017-11-03,08:00:00.000,6,1509497207.264,2017-11-01,00:46:47.264,198792.736,buy,0.0499,None,319.87397,0.3,6410.3,133.43,0
BTC-3NOV17-5900-C,1152183,Call,5900,1509696000.0,2017-11-03,08:00:00.000,18,1509499372.274,2017-11-01,01:22:52.274,196627.726,buy,0.089,None,570.43393,5.3,6409.37,119.8,0
BTC-29DEC17-9500-C,1152222,Call,9500,1514534400.0,2017-12-29,08:00:00.000,13,1509500378.072,2017-11-01,01:39:38.072,5034021.928,buy,0.0298,None,190.98373,1.3,6408.85,89.77,2
BTC-29DEC17-9500-C,1152277,Call,9500,1514534400.0,2017-12-29,08:00:00.000,14,1509501308.129,2017-11-01,01:55:08.129,5033091.871,sell,0.0214,None,137.18042,0.9,6410.3,81.21,2
BTC-29DEC17-6500-C,1152296,Call,6500,1514534400.0,2017-12-29,08:00:00.000,108,1509501803.968,2017-11-01,02:03:23.968,5032596.032,sell,0.1277,None,818.180285,0.2,6407.05,84.39,2
BTC-29DEC17-6000-P,1152299,Put,6000,1514534400.0,2017-12-29,08:00:00.000,50,1509501847.522,2017-11-01,02:04:07.522,5032552.478,buy,0.1236,None,791.811264,0.2,6406.24,99.99,2
BTC-29DEC17-5500-P,1152305,Put,5500,1514534400.0,2017-12-29,08:00:00.000,75,1509501863.575,2017-11-01,02:04:23.575,5032536.425,buy,0.0868,None,556.4314,0.1,6410.5,100.17,2
BTC-29DEC17-4500-P,1152308,Put,4500,1514534400.0,2017-12-29,08:00:00.000,110,1509502074.631,2017-11-01,02:07:54.631,5032325.369,buy,0.0343,None,219.582083,0.2,6401.81,99.98,0
BTC-29DEC17-4500-C,1152309,Call,4500,1514534400.0,2017-12-29,08:00:00.000,94,1509502082.555,2017-11-01,02:08:02.555,5032317.445,sell,0.309,None,1978.10985,0.1,6401.65,70.7,0
BTC-29DEC17-6500-C,1152340,Call,6500,1514534400.0,2017-12-29,08:00:00.000,109,1509502747.003,2017-11-01,02:19:07.003,5031652.997,sell,0.1282,None,820.700504,0.1,6401.72,84.94,0
BTC-3NOV17-6400-C,1152868,Call,6400,1509696000.0,2017-11-03,08:00:00.000,5,1509506896.75,2017-11-01,03:28:16.750,189103.25,buy,0.0379,None,243.882331,0.5,6434.89,114.03,0
BTC-24NOV17-4900-P,1153435,Put,4900,1511510400.0,2017-11-24,08:00:00.000,1,1509511379.672,2017-11-01,04:42:59.672,1999020.328,sell,0.0179,None,109.30993,0.2,6106.7,90.22,1
BTC-3NOV17-6200-C,1153626,Call,6200,1509696000.0,2017-11-03,08:00:00.000,19,1509513570.017,2017-11-01,05:19:30.017,182429.983,buy,0.0509,None,324.418276,1.7,6373.64,119.1,0
BTC-3NOV17-6200-C,1153627,Call,6200,1509696000.0,2017-11-03,08:00:00.000,20,1509513570.017,2017-11-01,05:19:30.017,182429.983,buy,0.051,None,325.05564,0.3,6373.64,119.45,0
BTC-3NOV17-6300-C,1153633,Call,6300,1509696000.0,2017-11-03,08:00:00.000,14,1509513620.891,2017-11-01,05:20:20.891,182379.109,sell,0.0419,None,267.155657,1.7,6376.03,118.15,0
BTC-3NOV17-6300-C,1153634,Call,6300,1509696000.0,2017-11-03,08:00:00.000,15,1509513625.417,2017-11-01,05:20:25.417,182374.583,sell,0.0419,None,267.190853,0.3,6376.87,117.92,1
BTC-24NOV17-6200-C,1153635,Call,6200,1511510400.0,2017-11-24,08:00:00.000,5,1509513657.087,2017-11-01,05:20:57.087,1996742.913,buy,0.0972,None,619.809408,1.0,6376.64,83.61,0
BTC-24NOV17-6200-C,1153637,Call,6200,1511510400.0,2017-11-24,08:00:00.000,6,1509513662.956,2017-11-01,05:21:02.956,1996737.044,sell,0.0972,None,619.859952,1.0,6377.16,83.57,1
BTC-24NOV17-5000-P,1153638,Put,5000,1511510400.0,2017-11-24,08:00:00.000,11,1509513663.323,2017-11-01,05:21:03.323,1996736.677,buy,0.0237,None,151.138692,0.2,6377.16,107.08,2
BTC-29DEC17-3500-P,1154222,Put,3500,1514534400.0,2017-12-29,08:00:00.000,208,1509521088.992,2017-11-01,07:24:48.992,5013311.008,sell,0.0125,None,80.001,0.1,6400.08,110.4,0
BTC-24NOV17-6200-C,1154458,Call,6200,1511510400.0,2017-11-24,08:00:00.000,7,1509523590.286,2017-11-01,08:06:30.286,1986809.714,buy,0.0974,None,624.365168,0.1,6410.32,81.3,0
BTC-29DEC17-10000-C,1154749,Call,10000,1514534400.0,2017-12-29,08:00:00.000,103,1509524413.856,2017-11-01,08:20:13.856,5009986.144,sell,0.0161,None,103.699778,1.2,6440.98,81.3,3
BTC-24NOV17-4900-P,1154912,Put,4900,1511510400.0,2017-11-24,08:00:00.000,2,1509524797.241,2017-11-01,08:26:37.241,1985602.759,sell,0.0162,None,104.371254,0.1,6442.67,102.04,2
BTC-29DEC17-4000-C,1155041,Call,4000,1514534400.0,2017-12-29,08:00:00.000,88,1509526780.022,2017-11-01,08:59:40.022,5007619.978,buy,0.3722,None,2399.718558,2.0,6447.39,0.0,2
BTC-29DEC17-1500-C,1155042,Call,1500,1514534400.0,2017-12-29,08:00:00.000,59,1509526831.162,2017-11-01,09:00:31.162,5007568.838,sell,0.7524,None,4851.144144,0.1,6447.56,0.0,0
BTC-29DEC17-4000-C,1155043,Call,4000,1514534400.0,2017-12-29,08:00:00.000,89,1509526844.725,2017-11-01,09:00:44.725,5007555.275,buy,0.3722,None,2399.763222,0.1,6447.51,0.0,3
BTC-29DEC17-4000-C,1155062,Call,4000,1514534400.0,2017-12-29,08:00:00.000,90,1509527072.833,2017-11-01,09:04:32.833,5007327.167,buy,0.372,None,2399.95428,1.0,6451.49,0.0,2
BTC-29DEC17-4000-C,1155066,Call,4000,1514534400.0,2017-12-29,08:00:00.000,91,1509527085.019,2017-11-01,09:04:45.019,5007314.981,buy,0.3719,None,2400.034336,1.0,6453.44,0.0,2
BTC-29DEC17-4000-C,1155086,Call,4000,1514534400.0,2017-12-29,08:00:00.000,92,1509527100.84,2017-11-01,09:05:00.840,5007299.16,buy,0.3719,None,2400.287228,1.0,6454.12,0.0,3
BTC-29DEC17-4000-C,1155089,Call,4000,1514534400.0,2017-12-29,08:00:00.000,93,1509527103.191,2017-11-01,09:05:03.191,5007296.809,buy,0.3719,None,2400.287228,1.0,6454.12,0.0,3
BTC-29DEC17-4000-C,1155151,Call,4000,1514534400.0,2017-12-29,08:00:00.000,94,1509527163.196,2017-11-01,09:06:03.196,5007236.804,buy,0.3714,None,2400.220782,2.0,6462.63,0.0,2
BTC-29DEC17-4000-C,1155172,Call,4000,1514534400.0,2017-12-29,08:00:00.000,95,1509527276.827,2017-11-01,09:07:56.827,5007123.173,buy,0.371,None,2400.17708,0.2,6469.48,0.0,2
BTC-29DEC17-1500-C,1155175,Call,1500,1514534400.0,2017-12-29,08:00:00.000,60,1509527289.905,2017-11-01,09:08:09.905,5007110.095,buy,0.7539,None,4859.224755,0.1,6445.45,0.0,0
BTC-29DEC17-4000-C,1155178,Call,4000,1514534400.0,2017-12-29,08:00:00.000,96,1509527300.645,2017-11-01,09:08:20.645,5007099.355,buy,0.371,None,2391.26195,1.1,6445.45,0.0,3
BTC-29DEC17-4000-C,1155179,Call,4000,1514534400.0,2017-12-29,08:00:00.000,97,1509527300.645,2017-11-01,09:08:20.645,5007099.355,buy,0.371,None,2391.26195,0.4,6445.45,0.0,3
BTC-3NOV17-5600-C,1155191,Call,5600,1509696000.0,2017-11-03,08:00:00.000,5,1509527318.03,2017-11-01,09:08:38.030,168681.97,sell,0.1345,None,870.240555,0.1,6470.19,61.74,0
BTC-29DEC17-4000-C,1155192,Call,4000,1514534400.0,2017-12-29,08:00:00.000,98,1509527326.39,2017-11-01,09:08:46.390,5007073.61,buy,0.3709,None,2399.819434,0.6,6470.26,0.0,2
BTC-3NOV17-5400-C,1155206,Call,5400,1509696000.0,2017-11-03,08:00:00.000,4,1509527351.771,2017-11-01,09:09:11.771,168648.229,sell,0.1658,None,1073.29801,0.1,6473.45,0.0,0
BTC-3NOV17-5800-C,1155331,Call,5800,1509696000.0,2017-11-03,08:00:00.000,2,1509527530.466,2017-11-01,09:12:10.466,168469.534,buy,0.105,None,653.2995,0.2,6221.9,233.22,0
BTC-3NOV17-5800-C,1155332,Call,5800,1509696000.0,2017-11-03,08:00:00.000,3,1509527530.507,2017-11-01,09:12:10.507,168469.493,buy,0.105,None,639.5004,0.2,6090.48,277.61,1
BTC-3NOV17-5800-C,1155333,Call,5800,1509696000.0,2017-11-03,08:00:00.000,4,1509527530.698,2017-11-01,09:12:10.698,168469.302,buy,0.105,None,639.26835,0.2,6088.27,278.31,1
BTC-3NOV17-5800-C,1155393,Call,5800,1509696000.0,2017-11-03,08:00:00.000,5,1509527823.212,2017-11-01,09:17:03.212,168176.788,buy,0.105,None,681.11295,0.2,6486.79,0.0,1
BTC-3NOV17-5800-C,1155445,Call,5800,1509696000.0,2017-11-03,08:00:00.000,6,1509527983.4,2017-11-01,09:19:43.400,168016.6,buy,0.105,None,681.3513,2.0,6489.06,0.0,1
BTC-24NOV17-5800-C,1155468,Call,5800,1511510400.0,2017-11-24,08:00:00.000,5,1509528051.466,2017-11-01,09:20:51.466,1982348.534,buy,0.1223,None,793.612038,1.0,6489.06,56.24,0
BTC-29DEC17-4000-P,1155469,Put,4000,1514534400.0,2017-12-29,08:00:00.000,122,1509528051.813,2017-11-01,09:20:51.813,5006348.187,sell,0.01,None,64.8906,0.5,6489.06,87.07,2
BTC-3NOV17-5900-C,1155477,Call,5900,1509696000.0,2017-11-03,08:00:00.000,19,1509528094.808,2017-11-01,09:21:34.808,167905.192,buy,0.091,None,557.84183,0.2,6130.13,247.72,0
BTC-3NOV17-6100-C,1155573,Call,6100,1509696000.0,2017-11-03,08:00:00.000,25,1509528256.532,2017-11-01,09:24:16.532,167743.468,sell,0.064,None,412.52288,0.1,6445.67,105.38,1
BTC-3NOV17-5800-C,1155588,Call,5800,1509696000.0,2017-11-03,08:00:00.000,7,1509528275.579,2017-11-01,09:24:35.579,167724.421,buy,0.105,None,681.8469,0.2,6493.78,0.0,1
BTC-29DEC17-1500-C,1155600,Call,1500,1514534400.0,2017-12-29,08:00:00.000,61,1509528327.812,2017-11-01,09:25:27.812,5006072.188,buy,0.7558,None,4871.47111,0.1,6445.45,0.0,0
BTC-3NOV17-5900-C,1155605,Call,5900,1509696000.0,2017-11-03,08:00:00.000,20,1509528335.504,2017-11-01,09:25:35.504,167664.496,buy,0.091,None,591.12963,0.1,6495.93,0.0,1
BTC-3NOV17-5500-C,1155616,Call,5500,1509696000.0,2017-11-03,08:00:00.000,3,1509528429.869,2017-11-01,09:27:09.869,167570.131,sell,0.1533,None,995.839866,0.1,6496.02,0.0,0
BTC-3NOV17-5400-C,1155719,Call,5400,1509696000.0,2017-11-03,08:00:00.000,5,1509528502.463,2017-11-01,09:28:22.463,167497.537,sell,0.1688,None,1096.695288,0.1,6497.01,0.0,0
BTC-3NOV17-5400-C,1155720,Call,5400,1509696000.0,2017-11-03,08:00:00.000,6,1509528502.463,2017-11-01,09:28:22.463,167497.537,sell,0.1688,None,1096.695288,0.2,6497.01,0.0,1
BTC-3NOV17-5800-C,1155738,Call,5800,1509696000.0,2017-11-03,08:00:00.000,8,1509528518.859,2017-11-01,09:28:38.859,167481.141,buy,0.105,None,682.2522,0.3,6497.64,0.0,1
BTC-29DEC17-4000-P,1155755,Put,4000,1514534400.0,2017-12-29,08:00:00.000,123,1509528538.964,2017-11-01,09:28:58.964,5005861.036,sell,0.0113,None,73.423897,0.4,6497.69,89.99,0
BTC-3NOV17-6100-C,1155834,Call,6100,1509696000.0,2017-11-03,08:00:00.000,26,1509528647.174,2017-11-01,09:30:47.174,167352.826,buy,0.067,None,435.16098,0.2,6494.94,92.51,0
BTC-3NOV17-6000-C,1155835,Call,6000,1509696000.0,2017-11-03,08:00:00.000,22,1509528647.442,2017-11-01,09:30:47.442,167352.558,buy,0.079,None,481.14713,0.2,6090.47,247.62,0
BTC-3NOV17-6100-C,1155836,Call,6100,1509696000.0,2017-11-03,08:00:00.000,27,1509528647.599,2017-11-01,09:30:47.599,167352.401,buy,0.067,None,431.86391,0.1,6445.73,118.83,1
BTC-3NOV17-6000-C,1155837,Call,6000,1509696000.0,2017-11-03,08:00:00.000,23,1509528647.603,2017-11-01,09:30:47.603,167352.397,buy,0.079,None,486.59892,0.2,6159.48,227.71,1
BTC-3NOV17-6000-C,1155838,Call,6000,1509696000.0,2017-11-03,08:00:00.000,24,1509528647.625,2017-11-01,09:30:47.625,167352.375,buy,0.079,None,483.25959,0.2,6117.21,240.03,1
BTC-3NOV17-5800-C,1155842,Call,5800,1509696000.0,2017-11-03,08:00:00.000,9,1509528652.219,2017-11-01,09:30:52.219,167347.781,buy,0.105,None,684.45405,1.0,6518.61,0.0,1
BTC-24NOV17-7200-C,1155880,Call,7200,1511510400.0,2017-11-24,08:00:00.000,5,1509528756.997,2017-11-01,09:32:36.997,1981643.003,buy,0.0342,None,223.032564,0.1,6521.42,71.47,2
BTC-29DEC17-10000-C,1155881,Call,10000,1514534400.0,2017-12-29,08:00:00.000,104,1509528765.089,2017-11-01,09:32:45.089,5005634.911,sell,0.0171,None,111.516282,0.2,6521.42,81.0,0
BTC-29DEC17-1500-P,1155885,Put,1500,1514534400.0,2017-12-29,08:00:00.000,91,1509528819.304,2017-11-01,09:33:39.304,5005580.696,buy,0.0019,None,12.391078,0.1,6521.62,173.48,2
BTC-29DEC17-10000-P,1155886,Put,10000,1514534400.0,2017-12-29,08:00:00.000,28,1509528819.35,2017-11-01,09:33:39.350,5005580.65,sell,0.5852,None,3816.452024,0.1,6521.62,114.26,2
BTC-29DEC17-10000-C,1155887,Call,10000,1514534400.0,2017-12-29,08:00:00.000,105,1509528819.382,2017-11-01,09:33:39.382,5005580.618,buy,0.0203,None,132.388886,0.1,6521.62,84.8,0
BTC-29DEC17-1500-C,1155888,Call,1500,1514534400.0,2017-12-29,08:00:00.000,62,1509528819.42,2017-11-01,09:33:39.420,5005580.58,sell,0.7555,None,4927.08391,0.1,6521.62,0.0,2
BTC-3NOV17-5500-C,1155892,Call,5500,1509696000.0,2017-11-03,08:00:00.000,4,1509528837.318,2017-11-01,09:33:57.318,167162.682,sell,0.1568,None,1022.818944,0.1,6523.08,0.0,0
BTC-29DEC17-1500-P,1155897,Put,1500,1514534400.0,2017-12-29,08:00:00.000,92,1509528842.002,2017-11-01,09:34:02.002,5005557.998,buy,0.0019,None,12.393852,0.1,6523.08,173.51,3
BTC-29DEC17-10000-P,1155898,Put,10000,1514534400.0,2017-12-29,08:00:00.000,29,1509528842.042,2017-11-01,09:34:02.042,5005557.958,sell,0.5856,None,3819.915648,0.1,6523.08,114.83,0
BTC-29DEC17-10000-C,1155899,Call,10000,1514534400.0,2017-12-29,08:00:00.000,106,1509528842.078,2017-11-01,09:34:02.078,5005557.922,buy,0.0203,None,132.418524,0.1,6523.08,84.77,1
BTC-29DEC17-1500-C,1155900,Call,1500,1514534400.0,2017-12-29,08:00:00.000,63,1509528842.149,2017-11-01,09:34:02.149,5005557.851,sell,0.7555,None,4928.18694,0.1,6523.08,0.0,3
BTC-3NOV17-5800-C,1155907,Call,5800,1509696000.0,2017-11-03,08:00:00.000,10,1509528847.773,2017-11-01,09:34:07.773,167152.227,buy,0.105,None,684.9234,0.1,6523.08,0.0,1
BTC-29DEC17-1500-P,1155909,Put,1500,1514534400.0,2017-12-29,08:00:00.000,93,1509528856.766,2017-11-01,09:34:16.766,5005543.234,buy,0.0019,None,12.393852,0.1,6523.08,173.51,3
BTC-29DEC17-10000-P,1155910,Put,10000,1514534400.0,2017-12-29,08:00:00.000,30,1509528856.854,2017-11-01,09:34:16.854,5005543.146,sell,0.586,None,3822.52488,0.1,6523.08,115.15,0
BTC-29DEC17-10000-C,1155911,Call,10000,1514534400.0,2017-12-29,08:00:00.000,107,1509528856.922,2017-11-01,09:34:16.922,5005543.078,buy,0.0203,None,132.418524,0.1,6523.08,84.77,1
BTC-29DEC17-1500-C,1155912,Call,1500,1514534400.0,2017-12-29,08:00:00.000,64,1509528856.953,2017-11-01,09:34:16.953,5005543.047,sell,0.7554,None,4927.534632,0.1,6523.08,0.0,2
BTC-29DEC17-1500-P,1155921,Put,1500,1514534400.0,2017-12-29,08:00:00.000,94,1509528871.779,2017-11-01,09:34:31.779,5005528.221,buy,0.0019,None,12.394992,0.1,6523.68,173.52,3
BTC-29DEC17-10000-P,1155922,Put,10000,1514534400.0,2017-12-29,08:00:00.000,31,1509528871.816,2017-11-01,09:34:31.816,5005528.184,sell,0.586,None,3822.87648,0.1,6523.68,115.25,1
BTC-29DEC17-10000-C,1155923,Call,10000,1514534400.0,2017-12-29,08:00:00.000,108,1509528871.889,2017-11-01,09:34:31.889,5005528.111,buy,0.0203,None,132.430704,0.1,6523.68,84.76,1
BTC-29DEC17-1500-C,1155924,Call,1500,1514534400.0,2017-12-29,08:00:00.000,65,1509528871.927,2017-11-01,09:34:31.927,5005528.073,sell,0.755,None,4925.3784,0.1,6523.68,0.0,2
BTC-29DEC17-1500-P,1155931,Put,1500,1514534400.0,2017-12-29,08:00:00.000,95,1509528898.024,2017-11-01,09:34:58.024,5005501.976,buy,0.0019,None,12.394973,0.1,6523.67,173.52,3
BTC-29DEC17-10000-P,1155932,Put,10000,1514534400.0,2017-12-29,08:00:00.000,32,1509528898.064,2017-11-01,09:34:58.064,5005501.936,sell,0.5863,None,3824.827721,0.1,6523.67,115.49,0
BTC-29DEC17-10000-C,1155933,Call,10000,1514534400.0,2017-12-29,08:00:00.000,109,1509528898.111,2017-11-01,09:34:58.111,5005501.889,buy,0.0203,None,132.430501,0.1,6523.67,84.76,1
BTC-29DEC17-1500-C,1155934,Call,1500,1514534400.0,2017-12-29,08:00:00.000,66,1509528898.152,2017-11-01,09:34:58.152,5005501.848,sell,0.7552,None,4926.675584,0.1,6523.67,0.0,0
BTC-29DEC17-1500-P,1155937,Put,1500,1514534400.0,2017-12-29,08:00:00.000,96,1509528912.794,2017-11-01,09:35:12.794,5005487.206,buy,0.0019,None,12.395866,0.1,6524.14,173.53,3
BTC-29DEC17-10000-P,1155938,Put,10000,1514534400.0,2017-12-29,08:00:00.000,33,1509528912.836,2017-11-01,09:35:12.836,5005487.164,sell,0.5866,None,3827.060524,0.1,6524.14,115.81,0
BTC-29DEC17-10000-C,1155939,Call,10000,1514534400.0,2017-12-29,08:00:00.000,110,1509528912.897,2017-11-01,09:35:12.897,5005487.103,buy,0.0203,None,132.440042,0.1,6524.14,84.75,1
BTC-29DEC17-1500-C,1155940,Call,1500,1514534400.0,2017-12-29,08:00:00.000,67,1509528912.938,2017-11-01,09:35:12.938,5005487.062,sell,0.7549,None,4925.073286,0.1,6524.14,0.0,2
BTC-29DEC17-1500-P,1155942,Put,1500,1514534400.0,2017-12-29,08:00:00.000,97,1509528927.844,2017-11-01,09:35:27.844,5005472.156,buy,0.0019,None,12.394973,0.1,6523.67,173.52,3
BTC-29DEC17-10000-P,1155943,Put,10000,1514534400.0,2017-12-29,08:00:00.000,34,1509528927.882,2017-11-01,09:35:27.882,5005472.118,sell,0.587,None,3829.39429,0.1,6523.67,116.05,0
BTC-29DEC17-10000-C,1155944,Call,10000,1514534400.0,2017-12-29,08:00:00.000,111,1509528927.915,2017-11-01,09:35:27.915,5005472.085,buy,0.0203,None,132.430501,0.1,6523.67,84.76,1
BTC-29DEC17-1500-C,1155945,Call,1500,1514534400.0,2017-12-29,08:00:00.000,68,1509528927.953,2017-11-01,09:35:27.953,5005472.047,sell,0.7548,None,4924.066116,0.1,6523.67,0.0,2
BTC-29DEC17-2000-P,1155946,Put,2000,1514534400.0,2017-12-29,08:00:00.000,31,1509528928.012,2017-11-01,09:35:28.012,5005471.988,buy,0.0022,None,14.352074,0.1,6523.67,143.85,0
BTC-29DEC17-10000-P,1155947,Put,10000,1514534400.0,2017-12-29,08:00:00.000,35,1509528928.048,2017-11-01,09:35:28.048,5005471.952,sell,0.587,None,3829.39429,0.1,6523.67,116.05,1
BTC-29DEC17-10000-C,1155948,Call,10000,1514534400.0,2017-12-29,08:00:00.000,112,1509528928.086,2017-11-01,09:35:28.086,5005471.914,buy,0.0203,None,132.430501,0.1,6523.67,84.76,1
BTC-29DEC17-2000-C,1155949,Call,2000,1514534400.0,2017-12-29,08:00:00.000,21,1509528928.119,2017-11-01,09:35:28.119,5005471.881,sell,0.6788,None,4428.267196,0.1,6523.67,0.0,2
BTC-24NOV17-5100-P,1155959,Put,5100,1511510400.0,2017-11-24,08:00:00.000,4,1509528980.085,2017-11-01,09:36:20.085,1981419.915,buy,0.0247,None,161.089942,0.1,6521.86,109.98,2
BTC-3NOV17-5600-C,1156046,Call,5600,1509696000.0,2017-11-03,08:00:00.000,6,1509529074.686,2017-11-01,09:37:54.686,166925.314,sell,0.1399,None,910.809157,0.1,6510.43,77.16,0
BTC-3NOV17-5800-C,1156047,Call,5800,1509696000.0,2017-11-03,08:00:00.000,11,1509529083.257,2017-11-01,09:38:03.257,166916.743,buy,0.105,None,683.5962,0.1,6510.44,0.0,1
BTC-3NOV17-5600-C,1156048,Call,5600,1509696000.0,2017-11-03,08:00:00.000,7,1509529109.097,2017-11-01,09:38:29.097,166890.903,buy,0.1398,None,831.570942,0.2,5948.29,384.72,2
BTC-3NOV17-5800-C,1156049,Call,5800,1509696000.0,2017-11-03,08:00:00.000,12,1509529118.341,2017-11-01,09:38:38.341,166881.659,buy,0.105,None,683.61825,0.2,6510.65,0.0,1
BTC-24NOV17-6000-C,1156056,Call,6000,1511510400.0,2017-11-24,08:00:00.000,4,1509529184.977,2017-11-01,09:39:44.977,1981215.023,buy,0.1287,None,837.93996,0.1,6510.8,87.33,0
BTC-29DEC17-10000-C,1156060,Call,10000,1514534400.0,2017-12-29,08:00:00.000,113,1509529218.361,2017-11-01,09:40:18.361,5005181.639,buy,0.0201,None,130.903461,0.1,6512.61,84.76,2
BTC-29DEC17-7500-C,1156063,Call,7500,1514534400.0,2017-12-29,08:00:00.000,181,1509529316.259,2017-11-01,09:41:56.259,5005083.741,sell,0.0749,None,487.713597,0.1,6511.53,81.01,2
BTC-29DEC17-7500-C,1156064,Call,7500,1514534400.0,2017-12-29,08:00:00.000,182,1509529362.179,2017-11-01,09:42:42.179,5005037.821,sell,0.0705,None,459.106575,0.5,6512.15,78.1,2
BTC-29DEC17-7500-C,1156065,Call,7500,1514534400.0,2017-12-29,08:00:00.000,183,1509529362.179,2017-11-01,09:42:42.179,5005037.821,sell,0.0703,None,457.804145,1.0,6512.15,77.97,2
BTC-29DEC17-7000-C,1156067,Call,7000,1514534400.0,2017-12-29,08:00:00.000,157,1509529387.971,2017-11-01,09:43:07.971,5005012.029,sell,0.0988,None,643.468592,0.1,6512.84,80.97,2
BTC-29DEC17-7000-C,1156068,Call,7000,1514534400.0,2017-12-29,08:00:00.000,158,1509529387.971,2017-11-01,09:43:07.971,5005012.029,sell,0.0941,None,612.858244,2.9,6512.84,78.0,2
BTC-29DEC17-6500-C,1156069,Call,6500,1514534400.0,2017-12-29,08:00:00.000,110,1509529407.933,2017-11-01,09:43:27.933,5004992.067,buy,0.125,None,814.6525,0.2,6517.22,78.23,2
BTC-29DEC17-6500-C,1156070,Call,6500,1514534400.0,2017-12-29,08:00:00.000,111,1509529407.933,2017-11-01,09:43:27.933,5004992.067,sell,0.1246,None,812.045612,2.8,6517.22,77.98,2
BTC-29DEC17-7500-C,1156072,Call,7500,1514534400.0,2017-12-29,08:00:00.000,184,1509529463.827,2017-11-01,09:44:23.827,5004936.173,sell,0.0707,None,460.878453,0.3,6518.79,78.03,0
BTC-3NOV17-6000-C,1156073,Call,6000,1509696000.0,2017-11-03,08:00:00.000,25,1509529479.872,2017-11-01,09:44:39.872,166520.128,buy,0.079,None,515.07052,0.2,6519.88,0.0,1
BTC-29DEC17-7500-C,1156074,Call,7500,1514534400.0,2017-12-29,08:00:00.000,185,1509529509.746,2017-11-01,09:45:09.746,5004890.254,sell,0.0708,None,461.685384,0.5,6520.98,78.02,0
BTC-29DEC17-5500-P,1156099,Put,5500,1514534400.0,2017-12-29,08:00:00.000,76,1509529595.685,2017-11-01,09:46:35.685,5004804.315,sell,0.0822,None,536.244852,0.5,6523.66,101.7,2
BTC-29DEC17-5500-P,1156161,Put,5500,1514534400.0,2017-12-29,08:00:00.000,77,1509529663.842,2017-11-01,09:47:43.842,5004736.158,sell,0.075,None,480.03675,0.1,6400.49,91.19,2
BTC-24NOV17-4900-P,1156226,Put,4900,1511510400.0,2017-11-24,08:00:00.000,3,1509529747.108,2017-11-01,09:49:07.108,1980652.892,sell,0.016,None,104.46304,0.2,6528.94,105.33,2
BTC-3NOV17-6600-C,1156247,Call,6600,1509696000.0,2017-11-03,08:00:00.000,23,1509529884.479,2017-11-01,09:51:24.479,166115.521,buy,0.02,None,130.7876,0.2,6539.38,83.73,0
BTC-29DEC17-4000-C,1156272,Call,4000,1514534400.0,2017-12-29,08:00:00.000,99,1509529961.726,2017-11-01,09:52:41.726,5004438.274,buy,0.3815,None,2499.77112,1.0,6552.48,0.0,0
BTC-29DEC17-4000-C,1156285,Call,4000,1514534400.0,2017-12-29,08:00:00.000,100,1509530021.182,2017-11-01,09:53:41.182,5004378.818,buy,0.3815,None,2500.01528,1.0,6553.12,0.0,1
BTC-3NOV17-5600-P,1156371,Put,5600,1509696000.0,2017-11-03,08:00:00.000,4,1509530335.449,2017-11-01,09:58:55.449,165664.551,buy,0.002,None,13.08812,1.7,6544.06,133.1,2
BTC-3NOV17-5600-P,1156372,Put,5600,1509696000.0,2017-11-03,08:00:00.000,5,1509530370.801,2017-11-01,09:59:30.801,165629.199,buy,0.002,None,13.0867,1.7,6543.35,133.02,3
BTC-24NOV17-5000-P,1156458,Put,5000,1511510400.0,2017-11-24,08:00:00.000,12,1509530759.076,2017-11-01,10:05:59.076,1979640.924,sell,0.0216,None,139.22172,0.1,6445.45,106.98,2
BTC-29DEC17-5500-C,1156483,Call,5500,1514534400.0,2017-12-29,08:00:00.000,120,1509531135.185,2017-11-01,10:12:15.185,5003264.815,buy,0.195,None,1271.2362,0.3,6519.16,66.95,0
BTC-29DEC17-4000-C,1156514,Call,4000,1514534400.0,2017-12-29,08:00:00.000,101,1509531259.989,2017-11-01,10:14:19.989,5003140.011,buy,0.3828,None,2498.742312,0.1,6527.54,0.0,0
BTC-29DEC17-6500-C,1156525,Call,6500,1514534400.0,2017-12-29,08:00:00.000,112,1509531299.03,2017-11-01,10:14:59.030,5003100.97,sell,0.1238,None,808.171352,0.1,6528.04,77.02,2
BTC-29DEC17-2000-P,1156527,Put,2000,1514534400.0,2017-12-29,08:00:00.000,32,1509531359.369,2017-11-01,10:15:59.369,5003040.631,buy,0.0022,None,14.369828,0.1,6531.74,144.03,1
BTC-29DEC17-10000-P,1156528,Put,10000,1514534400.0,2017-12-29,08:00:00.000,36,1509531359.436,2017-11-01,10:15:59.436,5003040.564,sell,0.5876,None,3838.050424,0.1,6531.74,117.87,0
BTC-29DEC17-10000-C,1156529,Call,10000,1514534400.0,2017-12-29,08:00:00.000,114,1509531359.47,2017-11-01,10:15:59.470,5003040.53,buy,0.0198,None,129.328452,0.1,6531.74,84.04,2
BTC-29DEC17-2000-C,1156530,Call,2000,1514534400.0,2017-12-29,08:00:00.000,22,1509531359.501,2017-11-01,10:15:59.501,5003040.499,sell,0.6785,None,4431.78559,0.1,6531.74,0.0,2
BTC-3NOV17-6600-C,1156537,Call,6600,1509696000.0,2017-11-03,08:00:00.000,24,1509531650.946,2017-11-01,10:20:50.946,164349.054,buy,0.02,None,130.6934,0.2,6534.67,85.28,1
BTC-29DEC17-2500-P,1156573,Put,2500,1514534400.0,2017-12-29,08:00:00.000,105,1509532030.366,2017-11-01,10:27:10.366,5002369.634,sell,0.0034,None,22.271428,0.5,6550.42,127.44,2
BTC-29DEC17-6500-C,1156602,Call,6500,1514534400.0,2017-12-29,08:00:00.000,113,1509532093.822,2017-11-01,10:28:13.822,5002306.178,buy,0.13,None,851.9498,0.1,6553.46,79.89,0
BTC-24NOV17-6000-P,1156607,Put,6000,1511510400.0,2017-11-24,08:00:00.000,1,1509532151.628,2017-11-01,10:29:11.628,1978248.372,buy,0.061,None,399.76472,0.1,6553.52,102.19,1
BTC-3NOV17-6600-C,1156630,Call,6600,1509696000.0,2017-11-03,08:00:00.000,25,1509532206.324,2017-11-01,10:30:06.324,163793.676,buy,0.02,None,131.1324,0.1,6556.62,80.29,1
BTC-29DEC17-3000-C,1156721,Call,3000,1514534400.0,2017-12-29,08:00:00.000,22,1509532590.144,2017-11-01,10:36:30.144,5001809.856,buy,0.525,None,3447.0765,0.1,6565.86,0.0,0
BTC-29DEC17-4000-C,1156816,Call,4000,1514534400.0,2017-12-29,08:00:00.000,102,1509532939.227,2017-11-01,10:42:19.227,5001460.773,buy,0.3801,None,2500.122954,1.0,6577.54,0.0,2
BTC-29DEC17-4000-C,1156865,Call,4000,1514534400.0,2017-12-29,08:00:00.000,103,1509532987.43,2017-11-01,10:43:07.430,5001412.57,buy,0.38,None,2500.2404,1.0,6579.58,0.0,2
BTC-29DEC17-4000-C,1156868,Call,4000,1514534400.0,2017-12-29,08:00:00.000,104,1509533016.686,2017-11-01,10:43:36.686,5001383.314,buy,0.3796,None,2500.12152,1.0,6586.2,0.0,2
BTC-3NOV17-6600-C,1156888,Call,6600,1509696000.0,2017-11-03,08:00:00.000,26,1509533089.56,2017-11-01,10:44:49.560,162910.44,buy,0.02,None,131.8584,0.1,6592.92,71.58,1
BTC-3NOV17-6600-C,1156900,Call,6600,1509696000.0,2017-11-03,08:00:00.000,27,1509533104.237,2017-11-01,10:45:04.237,162895.763,buy,0.02,None,131.8694,0.1,6593.47,71.44,1
BTC-3NOV17-6600-C,1156908,Call,6600,1509696000.0,2017-11-03,08:00:00.000,28,1509533122.325,2017-11-01,10:45:22.325,162877.675,buy,0.02,None,131.8692,0.3,6593.46,71.44,1
BTC-3NOV17-6300-C,1156921,Call,6300,1509696000.0,2017-11-03,08:00:00.000,16,1509533170.36,2017-11-01,10:46:10.360,162829.64,sell,0.0509,None,335.808678,0.1,6597.42,75.46,0
BTC-29DEC17-4000-P,1156975,Put,4000,1514534400.0,2017-12-29,08:00:00.000,124,1509533346.588,2017-11-01,10:49:06.588,5001053.412,sell,0.0152,None,100.364384,1.0,6602.92,100.02,0
BTC-29DEC17-4000-C,1156976,Call,4000,1514534400.0,2017-12-29,08:00:00.000,105,1509533346.968,2017-11-01,10:49:06.968,5001053.032,buy,0.3786,None,2499.865512,1.5,6602.92,0.0,2
BTC-29DEC17-3500-P,1156977,Put,3500,1514534400.0,2017-12-29,08:00:00.000,209,1509533347.127,2017-11-01,10:49:07.127,5001052.873,sell,0.007,None,46.22044,0.2,6602.92,100.82,2
BTC-29DEC17-4000-P,1157028,Put,4000,1514534400.0,2017-12-29,08:00:00.000,125,1509533416.082,2017-11-01,10:50:16.082,5000983.918,sell,0.0152,None,100.396304,1.0,6605.02,100.07,1
BTC-29DEC17-4000-C,1157029,Call,4000,1514534400.0,2017-12-29,08:00:00.000,106,1509533417.359,2017-11-01,10:50:17.359,5000982.641,buy,0.3785,None,2500.00007,1.0,6605.02,0.0,2
BTC-29DEC17-4000-C,1157030,Call,4000,1514534400.0,2017-12-29,08:00:00.000,107,1509533441.853,2017-11-01,10:50:41.853,5000958.147,buy,0.3785,None,2448.800375,1.2,6469.75,0.0,3
BTC-29DEC17-4500-P,1157060,Put,4500,1514534400.0,2017-12-29,08:00:00.000,111,1509533463.335,2017-11-01,10:51:03.335,5000936.665,sell,0.0289,None,190.928717,1.0,6606.53,99.96,2
BTC-29DEC17-4000-C,1157070,Call,4000,1514534400.0,2017-12-29,08:00:00.000,108,1509533521.988,2017-11-01,10:52:01.988,5000878.012,buy,0.3779,None,2499.793384,1.0,6614.96,0.0,2
BTC-3NOV17-6600-C,1157075,Call,6600,1509696000.0,2017-11-03,08:00:00.000,29,1509533568.464,2017-11-01,10:52:48.464,162431.536,buy,0.02,None,132.314,0.2,6615.7,65.71,1
BTC-29DEC17-4000-P,1157120,Put,4000,1514534400.0,2017-12-29,08:00:00.000,126,1509533648.286,2017-11-01,10:54:08.286,5000751.714,sell,0.015,None,99.2169,1.0,6614.46,99.93,2
BTC-29DEC17-4000-C,1157125,Call,4000,1514534400.0,2017-12-29,08:00:00.000,109,1509533663.561,2017-11-01,10:54:23.561,5000736.439,buy,0.378,None,2500.0164,1.3,6613.8,0.0,0
BTC-29DEC17-4000-P,1157126,Put,4000,1514534400.0,2017-12-29,08:00:00.000,127,1509533663.955,2017-11-01,10:54:23.955,5000736.045,sell,0.015,None,99.207,1.0,6613.8,99.92,3
BTC-24NOV17-6500-P,1157153,Put,6500,1511510400.0,2017-11-24,08:00:00.000,1,1509533899.574,2017-11-01,10:58:19.574,1976500.426,sell,0.1046,None,689.947876,0.1,6596.06,113.07,1
BTC-24NOV17-6500-P,1157415,Put,6500,1511510400.0,2017-11-24,08:00:00.000,2,1509534356.649,2017-11-01,11:05:56.649,1976043.351,buy,0.1179,None,773.126892,0.1,6557.48,123.43,0
BTC-24NOV17-6300-P,1157509,Put,6300,1511510400.0,2017-11-24,08:00:00.000,3,1509534411.387,2017-11-01,11:06:51.387,1975988.613,buy,0.0996,None,653.514444,0.3,6561.39,121.51,0
BTC-24NOV17-5500-P,1157781,Put,5500,1511510400.0,2017-11-24,08:00:00.000,11,1509535477.046,2017-11-01,11:24:37.046,1974922.954,sell,0.0266,None,174.600272,0.1,6563.92,91.87,2
BTC-24NOV17-5900-P,1157784,Put,5900,1511510400.0,2017-11-24,08:00:00.000,4,1509535541.417,2017-11-01,11:25:41.417,1974858.583,buy,0.0687,None,451.383045,0.2,6570.35,119.22,0
BTC-3NOV17-6300-C,1157793,Call,6300,1509696000.0,2017-11-03,08:00:00.000,17,1509535809.623,2017-11-01,11:30:09.623,160190.377,buy,0.0481,None,316.221425,0.1,6574.25,75.31,2
BTC-29DEC17-1500-P,1157811,Put,1500,1514534400.0,2017-12-29,08:00:00.000,98,1509536182.609,2017-11-01,11:36:22.609,4998217.391,buy,0.0018,None,11.86902,0.1,6593.9,173.51,2
BTC-29DEC17-7500-P,1157812,Put,7500,1514534400.0,2017-12-29,08:00:00.000,42,1509536182.654,2017-11-01,11:36:22.654,4998217.346,sell,0.2498,None,1647.15622,0.1,6593.9,102.45,2
BTC-29DEC17-7500-C,1157813,Call,7500,1514534400.0,2017-12-29,08:00:00.000,186,1509536182.731,2017-11-01,11:36:22.731,4998217.269,buy,0.0758,None,499.81762,0.1,6593.9,79.03,0
BTC-29DEC17-1500-C,1157814,Call,1500,1514534400.0,2017-12-29,08:00:00.000,69,1509536182.769,2017-11-01,11:36:22.769,4998217.231,sell,0.754,None,4971.8006,0.1,6593.9,0.0,2
BTC-3NOV17-6400-C,1157837,Call,6400,1509696000.0,2017-11-03,08:00:00.000,6,1509536528.164,2017-11-01,11:42:08.164,159471.836,buy,0.038,None,251.19064,0.5,6610.28,63.55,0
BTC-29DEC17-1500-P,1157847,Put,1500,1514534400.0,2017-12-29,08:00:00.000,99,1509536542.837,2017-11-01,11:42:22.837,4997857.163,buy,0.0017,None,11.237476,0.1,6610.28,172.38,2
BTC-29DEC17-7500-P,1157848,Put,7500,1514534400.0,2017-12-29,08:00:00.000,43,1509536542.9,2017-11-01,11:42:22.900,4997857.1,sell,0.2491,None,1646.620748,0.1,6610.28,103.25,2
BTC-29DEC17-7500-C,1157849,Call,7500,1514534400.0,2017-12-29,08:00:00.000,187,1509536542.978,2017-11-01,11:42:22.978,4997857.022,buy,0.0756,None,499.737168,0.1,6610.28,78.37,2
BTC-29DEC17-1500-C,1157850,Call,1500,1514534400.0,2017-12-29,08:00:00.000,70,1509536543.027,2017-11-01,11:42:23.027,4997856.973,sell,0.7538,None,4982.829064,0.1,6610.28,0.0,2
BTC-29DEC17-1500-P,1157851,Put,1500,1514534400.0,2017-12-29,08:00:00.000,100,1509536543.607,2017-11-01,11:42:23.607,4997856.393,sell,0.0001,None,0.661028,1.5,6610.28,125.63,2
BTC-3NOV17-6500-C,1157996,Call,6500,1509696000.0,2017-11-03,08:00:00.000,1,1509537394.732,2017-11-01,11:56:34.732,158605.268,buy,0.031,None,204.09098,0.2,6583.58,85.83,1
BTC-24NOV17-5800-P,1158018,Put,5800,1511510400.0,2017-11-24,08:00:00.000,3,1509537453.854,2017-11-01,11:57:33.854,1972946.146,buy,0.0456,None,300.20988,0.5,6583.55,99.79,2
BTC-3NOV17-6500-C,1158091,Call,6500,1509696000.0,2017-11-03,08:00:00.000,2,1509537839.669,2017-11-01,12:03:59.669,158160.331,sell,0.0309,None,203.17986,0.1,6575.4,88.11,2
BTC-3NOV17-5500-P,1158108,Put,5500,1509696000.0,2017-11-03,08:00:00.000,12,1509538012.407,2017-11-01,12:06:52.407,157987.593,buy,0.0029,None,19.071125,1.2,6576.25,164.8,0
BTC-29DEC17-6000-C,1158345,Call,6000,1514534400.0,2017-12-29,08:00:00.000,211,1509538333.971,2017-11-01,12:12:13.971,4996066.029,buy,0.1419,None,928.996596,1.5,6546.84,62.18,2
BTC-29DEC17-9500-C,1158346,Call,9500,1514534400.0,2017-12-29,08:00:00.000,15,1509538334.107,2017-11-01,12:12:14.107,4996065.893,sell,0.0237,None,155.160108,0.2,6546.84,81.02,0
BTC-29DEC17-10000-C,1158347,Call,10000,1514534400.0,2017-12-29,08:00:00.000,115,1509538334.292,2017-11-01,12:12:14.292,4996065.708,sell,0.015,None,98.2026,1.0,6546.84,77.89,2
BTC-29DEC17-6000-C,1158348,Call,6000,1514534400.0,2017-12-29,08:00:00.000,212,1509538336.589,2017-11-01,12:12:16.589,4996063.411,buy,0.1419,None,928.936998,1.7,6546.42,62.2,3
BTC-24NOV17-5500-C,1158380,Call,5500,1511510400.0,2017-11-24,08:00:00.000,3,1509538458.237,2017-11-01,12:14:18.237,1971941.763,sell,0.1448,None,947.630568,2.5,6544.41,0.0,0
BTC-24NOV17-5500-C,1158381,Call,5500,1511510400.0,2017-11-24,08:00:00.000,4,1509538458.237,2017-11-01,12:14:18.237,1971941.763,sell,0.1446,None,946.321686,1.7,6544.41,0.0,2
BTC-29DEC17-9000-C,1158385,Call,9000,1514534400.0,2017-12-29,08:00:00.000,11,1509538458.781,2017-11-01,12:14:18.781,4995941.219,sell,0.0319,None,208.766679,0.1,6544.41,80.96,0
BTC-29DEC17-4500-P,1158386,Put,4500,1514534400.0,2017-12-29,08:00:00.000,112,1509538459.026,2017-11-01,12:14:19.026,4995940.974,sell,0.0304,None,198.950064,0.1,6544.41,100.06,0
BTC-29DEC17-8500-C,1158387,Call,8500,1514534400.0,2017-12-29,08:00:00.000,12,1509538459.237,2017-11-01,12:14:19.237,4995940.763,sell,0.043,None,281.40963,0.1,6544.41,81.01,0
BTC-29DEC17-8000-C,1158389,Call,8000,1514534400.0,2017-12-29,08:00:00.000,29,1509538459.361,2017-11-01,12:14:19.361,4995940.639,sell,0.0575,None,376.303575,0.1,6544.41,81.0,2
BTC-3NOV17-6500-C,1158422,Call,6500,1509696000.0,2017-11-03,08:00:00.000,3,1509538572.553,2017-11-01,12:16:12.553,157427.447,sell,0.0309,None,202.026054,0.1,6538.06,99.26,3
BTC-29DEC17-4500-C,1158442,Call,4500,1514534400.0,2017-12-29,08:00:00.000,95,1509538687.411,2017-11-01,12:18:07.411,4995712.589,sell,0.312,None,2039.26944,1.5,6536.12,40.67,0
BTC-29DEC17-1500-P,1158449,Put,1500,1514534400.0,2017-12-29,08:00:00.000,101,1509538778.142,2017-11-01,12:19:38.142,4995621.858,buy,0.0018,None,11.764638,0.1,6535.91,172.54,0
BTC-29DEC17-9000-P,1158450,Put,9000,1514534400.0,2017-12-29,08:00:00.000,3,1509538778.173,2017-11-01,12:19:38.173,4995621.827,sell,0.4588,None,2998.675508,0.1,6535.91,119.22,2
BTC-29DEC17-9000-C,1158451,Call,9000,1514534400.0,2017-12-29,08:00:00.000,12,1509538778.214,2017-11-01,12:19:38.214,4995621.786,buy,0.0455,None,297.383905,0.1,6535.91,92.55,0
BTC-29DEC17-1500-C,1158452,Call,1500,1514534400.0,2017-12-29,08:00:00.000,71,1509538778.265,2017-11-01,12:19:38.265,4995621.735,sell,0.7514,None,4911.082774,0.1,6535.91,0.0,2
BTC-29DEC17-7500-P,1158453,Put,7500,1514534400.0,2017-12-29,08:00:00.000,44,1509538778.341,2017-11-01,12:19:38.341,4995621.659,sell,0.2573,None,1681.689643,0.1,6535.91,102.74,0
BTC-29DEC17-7500-C,1158454,Call,7500,1514534400.0,2017-12-29,08:00:00.000,188,1509538778.405,2017-11-01,12:19:38.405,4995621.595,buy,0.0763,None,498.689933,0.1,6535.91,81.22,0
BTC-29DEC17-1500-C,1158455,Call,1500,1514534400.0,2017-12-29,08:00:00.000,72,1509538778.435,2017-11-01,12:19:38.435,4995621.565,sell,0.7514,None,4911.082774,0.1,6535.91,0.0,3
BTC-29DEC17-1500-P,1158456,Put,1500,1514534400.0,2017-12-29,08:00:00.000,102,1509538778.878,2017-11-01,12:19:38.878,4995621.122,sell,0.0018,None,11.764638,0.1,6535.91,172.54,1
BTC-29DEC17-1500-P,1158459,Put,1500,1514534400.0,2017-12-29,08:00:00.000,103,1509538886.467,2017-11-01,12:21:26.467,4995513.533,buy,0.0032,None,20.913024,0.1,6535.32,188.51,0
BTC-29DEC17-9000-P,1158460,Put,9000,1514534400.0,2017-12-29,08:00:00.000,4,1509538886.555,2017-11-01,12:21:26.555,4995513.445,sell,0.4601,None,3006.900732,0.1,6535.32,120.05,0
BTC-29DEC17-9000-C,1158461,Call,9000,1514534400.0,2017-12-29,08:00:00.000,13,1509538886.64,2017-11-01,12:21:26.640,4995513.36,buy,0.0453,None,296.049996,0.1,6535.32,92.4,2
BTC-29DEC17-1500-C,1158462,Call,1500,1514534400.0,2017-12-29,08:00:00.000,73,1509538886.69,2017-11-01,12:21:26.690,4995513.31,sell,0.7515,None,4911.29298,0.1,6535.32,0.0,0
BTC-24NOV17-5800-C,1158471,Call,5800,1511510400.0,2017-11-24,08:00:00.000,6,1509538918.652,2017-11-01,12:21:58.652,1971481.348,sell,0.138,None,901.65888,0.1,6533.76,71.88,0
BTC-29DEC17-6000-C,1158556,Call,6000,1514534400.0,2017-12-29,08:00:00.000,213,1509539007.729,2017-11-01,12:23:27.729,4995392.271,sell,0.1343,None,875.494985,1.7,6518.95,58.46,2
BTC-29DEC17-4500-C,1158557,Call,4500,1514534400.0,2017-12-29,08:00:00.000,96,1509539008.257,2017-11-01,12:23:28.257,4995391.743,sell,0.31,None,2020.8745,1.5,6518.95,38.04,2
BTC-24NOV17-6300-P,1158665,Put,6300,1511510400.0,2017-11-24,08:00:00.000,4,1509539077.715,2017-11-01,12:24:37.715,1971322.285,buy,0.0924,None,600.185124,0.5,6495.51,109.03,2
BTC-29DEC17-5000-C,1158775,Call,5000,1514534400.0,2017-12-29,08:00:00.000,183,1509539497.271,2017-11-01,12:31:37.271,4994902.729,sell,0.2302,None,1495.742916,1.0,6497.58,0.0,2
BTC-29DEC17-10000-C,1158776,Call,10000,1514534400.0,2017-12-29,08:00:00.000,116,1509539497.685,2017-11-01,12:31:37.685,4994902.315,buy,0.0159,None,103.311522,0.4,6497.58,80.04,0
BTC-29DEC17-10000-C,1158777,Call,10000,1514534400.0,2017-12-29,08:00:00.000,117,1509539497.685,2017-11-01,12:31:37.685,4994902.315,sell,0.0137,None,89.016846,0.5,6497.58,77.12,2
BTC-29DEC17-6500-C,1158790,Call,6500,1514534400.0,2017-12-29,08:00:00.000,114,1509539570.411,2017-11-01,12:32:50.411,4994829.589,sell,0.1216,None,790.044928,0.1,6497.08,77.01,2
BTC-29DEC17-5000-P,1158865,Put,5000,1514534400.0,2017-12-29,08:00:00.000,119,1509540401.785,2017-11-01,12:46:41.785,4993998.215,buy,0.0497,None,322.831817,0.4,6495.61,97.0,2
BTC-29DEC17-5000-P,1158874,Put,5000,1514534400.0,2017-12-29,08:00:00.000,120,1509540451.337,2017-11-01,12:47:31.337,4993948.663,sell,0.0454,None,294.915676,0.1,6495.94,93.02,2
BTC-29DEC17-5000-P,1158875,Put,5000,1514534400.0,2017-12-29,08:00:00.000,121,1509540451.337,2017-11-01,12:47:31.337,4993948.663,sell,0.0426,None,276.727044,0.3,6495.94,90.37,2
BTC-29DEC17-4000-P,1158897,Put,4000,1514534400.0,2017-12-29,08:00:00.000,128,1509540618.313,2017-11-01,12:50:18.313,4993781.687,sell,0.0166,None,107.864476,1.0,6497.86,99.98,0
BTC-29DEC17-4500-P,1158940,Put,4500,1514534400.0,2017-12-29,08:00:00.000,113,1509540758.587,2017-11-01,12:52:38.587,4993641.413,buy,0.0198,None,128.840382,1.5,6507.09,85.43,2
BTC-29DEC17-6500-C,1158941,Call,6500,1514534400.0,2017-12-29,08:00:00.000,115,1509540758.783,2017-11-01,12:52:38.783,4993641.217,sell,0.1222,None,795.166398,1.5,6507.09,76.97,0
BTC-29DEC17-4500-P,1158942,Put,4500,1514534400.0,2017-12-29,08:00:00.000,114,1509540759.189,2017-11-01,12:52:39.189,4993640.811,buy,0.0198,None,128.840382,0.7,6507.09,85.43,3
BTC-29DEC17-5000-C,1159093,Call,5000,1514534400.0,2017-12-29,08:00:00.000,184,1509542184.976,2017-11-01,13:16:24.976,4992215.024,sell,0.2503,None,1631.90594,0.2,6519.8,64.19,0
BTC-29DEC17-5000-C,1159115,Call,5000,1514534400.0,2017-12-29,08:00:00.000,185,1509542739.066,2017-11-01,13:25:39.066,4991660.934,sell,0.2503,None,1630.071241,0.2,6512.47,65.06,1
BTC-29DEC17-1500-P,1159209,Put,1500,1514534400.0,2017-12-29,08:00:00.000,104,1509542934.018,2017-11-01,13:28:54.018,4991465.982,buy,0.0032,None,20.803136,0.1,6500.98,187.93,1
BTC-29DEC17-9000-P,1159211,Put,9000,1514534400.0,2017-12-29,08:00:00.000,5,1509542934.319,2017-11-01,13:28:54.319,4991465.681,sell,0.4766,None,3098.367068,0.1,6500.98,127.33,0
BTC-29DEC17-9000-C,1159212,Call,9000,1514534400.0,2017-12-29,08:00:00.000,14,1509542934.352,2017-11-01,13:28:54.352,4991465.648,buy,0.0425,None,276.29165,0.1,6500.98,91.02,2
BTC-29DEC17-1500-C,1159213,Call,1500,1514534400.0,2017-12-29,08:00:00.000,74,1509542934.39,2017-11-01,13:28:54.390,4991465.61,sell,0.7488,None,4867.933824,0.1,6500.98,0.0,2
BTC-3NOV17-6500-P,1159217,Put,6500,1509696000.0,2017-11-03,08:00:00.000,7,1509542941.981,2017-11-01,13:29:01.981,153058.019,buy,0.0409,None,265.714621,1.7,6496.69,146.27,2
BTC-29DEC17-9000-P,1159224,Put,9000,1514534400.0,2017-12-29,08:00:00.000,6,1509542951.954,2017-11-01,13:29:11.954,4991448.046,sell,0.479,None,3109.4764,0.1,6491.6,127.86,0
BTC-29DEC17-9000-C,1159225,Call,9000,1514534400.0,2017-12-29,08:00:00.000,15,1509542951.993,2017-11-01,13:29:11.993,4991448.007,buy,0.0424,None,275.24384,0.1,6491.6,91.17,2
BTC-29DEC17-1500-C,1159226,Call,1500,1514534400.0,2017-12-29,08:00:00.000,75,1509542952.039,2017-11-01,13:29:12.039,4991447.961,sell,0.7485,None,4858.9626,0.1,6491.6,0.0,2
BTC-29DEC17-1500-P,1159227,Put,1500,1514534400.0,2017-12-29,08:00:00.000,105,1509542952.326,2017-11-01,13:29:12.326,4991447.674,sell,0.0032,None,20.77312,0.1,6491.6,187.75,1
BTC-3NOV17-6400-P,1159241,Put,6400,1509696000.0,2017-11-03,08:00:00.000,2,1509542989.528,2017-11-01,13:29:49.528,153010.472,buy,0.0339,None,219.845229,1.7,6485.11,145.4,2
BTC-29DEC17-4500-P,1159246,Put,4500,1514534400.0,2017-12-29,08:00:00.000,115,1509543003.629,2017-11-01,13:30:03.629,4991396.371,sell,0.0216,None,140.078376,1.6,6485.11,87.31,0
BTC-29DEC17-4500-P,1159247,Put,4500,1514534400.0,2017-12-29,08:00:00.000,116,1509543003.629,2017-11-01,13:30:03.629,4991396.371,sell,0.0214,None,138.781354,1.0,6485.11,87.04,2
BTC-29DEC17-4500-P,1159249,Put,4500,1514534400.0,2017-12-29,08:00:00.000,117,1509543015.91,2017-11-01,13:30:15.910,4991384.09,buy,0.0213,None,138.132843,0.1,6485.11,86.91,2
BTC-3NOV17-5900-C,1159258,Call,5900,1509696000.0,2017-11-03,08:00:00.000,21,1509543077.074,2017-11-01,13:31:17.074,152922.926,buy,0.095,None,616.03035,0.1,6484.53,117.92,0
BTC-3NOV17-5900-C,1159259,Call,5900,1509696000.0,2017-11-03,08:00:00.000,22,1509543080.115,2017-11-01,13:31:20.115,152919.885,buy,0.095,None,616.03035,0.1,6484.53,117.92,1
BTC-3NOV17-6900-C,1159334,Call,6900,1509696000.0,2017-11-03,08:00:00.000,18,1509543464.217,2017-11-01,13:37:44.217,152535.783,buy,0.0073,None,47.330718,0.2,6483.66,100.16,0
BTC-3NOV17-5900-C,1159354,Call,5900,1509696000.0,2017-11-03,08:00:00.000,23,1509543699.076,2017-11-01,13:41:39.076,152300.924,sell,0.094,None,609.52138,0.1,6484.27,110.75,2
BTC-29DEC17-6000-C,1159433,Call,6000,1514534400.0,2017-12-29,08:00:00.000,214,1509544300.414,2017-11-01,13:51:40.414,4990099.586,sell,0.1539,None,1000.91943,0.3,6503.7,72.99,0
BTC-29DEC17-5500-P,1159449,Put,5500,1514534400.0,2017-12-29,08:00:00.000,78,1509544398.26,2017-11-01,13:53:18.260,4990001.74,sell,0.075,None,487.5255,0.1,6500.34,95.38,3
BTC-29DEC17-5500-P,1159492,Put,5500,1514534400.0,2017-12-29,08:00:00.000,79,1509544510.737,2017-11-01,13:55:10.737,4989889.263,sell,0.0668,None,433.452508,1.0,6488.81,88.6,2
BTC-29DEC17-7000-C,1159493,Call,7000,1514534400.0,2017-12-29,08:00:00.000,159,1509544511.188,2017-11-01,13:55:11.188,4989888.812,sell,0.0941,None,610.597021,0.2,6488.81,79.0,3
BTC-29DEC17-4000-P,1159494,Put,4000,1514534400.0,2017-12-29,08:00:00.000,129,1509544511.363,2017-11-01,13:55:11.363,4989888.637,sell,0.0117,None,75.919077,1.0,6488.81,90.74,2
BTC-29DEC17-7500-C,1159510,Call,7500,1514534400.0,2017-12-29,08:00:00.000,189,1509544616.825,2017-11-01,13:56:56.825,4989783.175,sell,0.07,None,454.1306,0.1,6487.58,78.67,2
BTC-29DEC17-5500-P,1159512,Put,5500,1514534400.0,2017-12-29,08:00:00.000,80,1509544721.485,2017-11-01,13:58:41.485,4989678.515,buy,0.075,None,486.657,0.3,6488.76,94.92,0
BTC-29DEC17-7500-C,1159608,Call,7500,1514534400.0,2017-12-29,08:00:00.000,190,1509544965.081,2017-11-01,14:02:45.081,4989434.919,buy,0.0766,None,498.984656,0.9,6514.16,82.16,0
BTC-29DEC17-4000-P,1159888,Put,4000,1514534400.0,2017-12-29,08:00:00.000,130,1509545873.462,2017-11-01,14:17:53.462,4988526.538,buy,0.0204,None,133.582668,1.3,6548.17,107.62,0
BTC-29DEC17-6500-C,1159889,Call,6500,1514534400.0,2017-12-29,08:00:00.000,116,1509545892.571,2017-11-01,14:18:12.571,4988507.429,sell,0.125,None,818.52,0.2,6548.16,77.02,0
BTC-3NOV17-6200-C,1159908,Call,6200,1509696000.0,2017-11-03,08:00:00.000,21,1509546019.549,2017-11-01,14:20:19.549,149980.451,sell,0.0545,None,356.36242,1.0,6538.76,66.31,0
BTC-3NOV17-6300-C,1159911,Call,6300,1509696000.0,2017-11-03,08:00:00.000,18,1509546155.265,2017-11-01,14:22:35.265,149844.735,sell,0.0429,None,280.241247,1.7,6532.43,75.37,2
BTC-3NOV17-6400-C,1160063,Call,6400,1509696000.0,2017-11-03,08:00:00.000,7,1509548893.918,2017-11-01,15:08:13.918,147106.082,sell,0.0281,None,184.183136,0.2,6554.56,48.51,2
BTC-24NOV17-7200-C,1160066,Call,7200,1511510400.0,2017-11-24,08:00:00.000,6,1509549109.264,2017-11-01,15:11:49.264,1961290.736,sell,0.0298,None,195.344066,0.1,6555.17,65.22,2
BTC-29DEC17-5000-P,1160067,Put,5000,1514534400.0,2017-12-29,08:00:00.000,122,1509549166.356,2017-11-01,15:12:46.356,4985233.644,sell,0.0442,None,289.694756,0.1,6554.18,93.89,0
BTC-29DEC17-6000-C,1160111,Call,6000,1514534400.0,2017-12-29,08:00:00.000,215,1509549741.671,2017-11-01,15:22:21.671,4984658.329,sell,0.1404,None,919.329372,1.0,6547.93,61.13,2
BTC-24NOV17-4800-P,1160114,Put,4800,1511510400.0,2017-11-24,08:00:00.000,9,1509549884.359,2017-11-01,15:24:44.359,1960515.641,buy,0.0168,None,110.076456,2.5,6552.17,114.1,0
BTC-24NOV17-7300-C,1160122,Call,7300,1511510400.0,2017-11-24,08:00:00.000,1,1509550170.671,2017-11-01,15:29:30.671,1960229.329,sell,0.0317,None,207.559554,0.5,6547.62,72.12,1
BTC-3NOV17-6100-P,1160125,Put,6100,1509696000.0,2017-11-03,08:00:00.000,7,1509550316.918,2017-11-01,15:31:56.918,145683.082,buy,0.0054,None,35.358606,0.3,6547.89,102.37,2
BTC-29DEC17-1500-C,1160133,Call,1500,1514534400.0,2017-12-29,08:00:00.000,76,1509550821.166,2017-11-01,15:40:21.166,4983578.834,sell,0.7518,None,4921.222656,0.1,6545.92,0.0,0
BTC-29DEC17-1500-C,1160134,Call,1500,1514534400.0,2017-12-29,08:00:00.000,77,1509550846.529,2017-11-01,15:40:46.529,4983553.471,sell,0.7518,None,4921.222656,0.9,6545.92,0.0,1
BTC-29DEC17-1500-P,1160135,Put,1500,1514534400.0,2017-12-29,08:00:00.000,106,1509550846.86,2017-11-01,15:40:46.860,4983553.14,sell,0.0005,None,3.27296,0.5,6545.92,146.79,2
BTC-29DEC17-1500-C,1160136,Call,1500,1514534400.0,2017-12-29,08:00:00.000,78,1509550872.152,2017-11-01,15:41:12.152,4983527.848,sell,0.7517,None,4921.507689,1.0,6547.17,0.0,2
BTC-29DEC17-1500-P,1160137,Put,1500,1514534400.0,2017-12-29,08:00:00.000,107,1509550872.712,2017-11-01,15:41:12.712,4983527.288,sell,0.0001,None,0.654717,1.5,6547.17,125.01,2
BTC-3NOV17-6900-C,1160184,Call,6900,1509696000.0,2017-11-03,08:00:00.000,19,1509551289.014,2017-11-01,15:48:09.014,144710.986,buy,0.0067,None,43.939806,0.1,6558.18,88.03,2
BTC-29DEC17-7500-C,1160185,Call,7500,1514534400.0,2017-12-29,08:00:00.000,191,1509551333.995,2017-11-01,15:48:53.995,4983066.005,sell,0.071,None,465.63078,0.2,6558.18,77.15,2
BTC-24NOV17-6000-P,1160192,Put,6000,1511510400.0,2017-11-24,08:00:00.000,2,1509551571.893,2017-11-01,15:52:51.893,1958828.107,sell,0.0628,None,411.856844,0.1,6558.23,105.02,0
BTC-24NOV17-6000-P,1160198,Put,6000,1511510400.0,2017-11-24,08:00:00.000,3,1509551600.751,2017-11-01,15:53:20.751,1958799.249,buy,0.0628,None,411.862496,0.1,6558.32,105.03,1
BTC-24NOV17-6900-C,1160204,Call,6900,1511510400.0,2017-11-24,08:00:00.000,1,1509551714.946,2017-11-01,15:55:14.946,1958685.054,sell,0.0417,None,273.478191,0.8,6558.23,63.24,1
BTC-24NOV17-6900-C,1160205,Call,6900,1511510400.0,2017-11-24,08:00:00.000,2,1509551714.946,2017-11-01,15:55:14.946,1958685.054,sell,0.0415,None,272.166545,0.1,6558.23,63.03,2
BTC-24NOV17-6900-C,1160213,Call,6900,1511510400.0,2017-11-24,08:00:00.000,3,1509551771.166,2017-11-01,15:56:11.166,1958628.834,buy,0.0409,None,268.237742,0.9,6558.38,62.4,2
BTC-29DEC17-2500-P,1160228,Put,2500,1514534400.0,2017-12-29,08:00:00.000,106,1509552043.696,2017-11-01,16:00:43.696,4982356.304,sell,0.003,None,19.69056,0.1,6563.52,125.28,2
BTC-29DEC17-2500-P,1160229,Put,2500,1514534400.0,2017-12-29,08:00:00.000,107,1509552043.696,2017-11-01,16:00:43.696,4982356.304,sell,0.003,None,19.69056,0.1,6563.52,125.28,3
BTC-29DEC17-2500-P,1160230,Put,2500,1514534400.0,2017-12-29,08:00:00.000,108,1509552046.081,2017-11-01,16:00:46.081,4982353.919,buy,0.003,None,19.69056,0.5,6563.52,125.28,3
BTC-29DEC17-2500-P,1160233,Put,2500,1514534400.0,2017-12-29,08:00:00.000,109,1509552056.828,2017-11-01,16:00:56.828,4982343.172,buy,0.003,None,19.6902,0.1,6563.4,125.28,3
BTC-29DEC17-2500-P,1160235,Put,2500,1514534400.0,2017-12-29,08:00:00.000,110,1509552065.209,2017-11-01,16:01:05.209,4982334.791,buy,0.003,None,19.69344,0.1,6564.48,125.3,3
BTC-29DEC17-2500-P,1160236,Put,2500,1514534400.0,2017-12-29,08:00:00.000,111,1509552075.112,2017-11-01,16:01:15.112,4982324.888,buy,0.003,None,19.69494,0.1,6564.98,125.31,3
BTC-29DEC17-2500-P,1160237,Put,2500,1514534400.0,2017-12-29,08:00:00.000,112,1509552088.938,2017-11-01,16:01:28.938,4982311.062,buy,0.003,None,19.69497,0.2,6564.99,125.31,3
BTC-3NOV17-6300-C,1160347,Call,6300,1509696000.0,2017-11-03,08:00:00.000,19,1509552390.753,2017-11-01,16:06:30.753,143609.247,sell,0.0498,None,328.473828,0.1,6595.86,75.22,0
BTC-3NOV17-5800-C,1160348,Call,5800,1509696000.0,2017-11-03,08:00:00.000,13,1509552438.5,2017-11-01,16:07:18.500,143561.5,sell,0.121,None,798.13173,0.1,6596.13,88.17,0
BTC-3NOV17-6300-C,1160349,Call,6300,1509696000.0,2017-11-03,08:00:00.000,20,1509552494.564,2017-11-01,16:08:14.564,143505.436,buy,0.05,None,322.246,0.1,6444.92,141.71,0
BTC-24NOV17-6000-P,1160383,Put,6000,1511510400.0,2017-11-24,08:00:00.000,4,1509552654.113,2017-11-01,16:10:54.113,1957745.887,buy,0.0606,None,399.72972,0.3,6596.2,105.02,2
BTC-3NOV17-6300-C,1160409,Call,6300,1509696000.0,2017-11-03,08:00:00.000,21,1509553215.364,2017-11-01,16:20:15.364,142784.636,buy,0.05,None,329.9695,0.7,6599.39,74.18,1
BTC-3NOV17-6700-C,1160426,Call,6700,1509696000.0,2017-11-03,08:00:00.000,1,1509553503.278,2017-11-01,16:25:03.278,142496.722,buy,0.0209,None,137.980964,0.5,6601.96,102.53,1
BTC-3NOV17-6300-C,1160496,Call,6300,1509696000.0,2017-11-03,08:00:00.000,22,1509553806.074,2017-11-01,16:30:06.074,142193.926,buy,0.05,None,331.57,0.1,6631.4,29.07,1
BTC-3NOV17-6300-C,1160497,Call,6300,1509696000.0,2017-11-03,08:00:00.000,23,1509553811.351,2017-11-01,16:30:11.351,142188.649,buy,0.05,None,331.5505,0.1,6631.01,33.27,1
BTC-3NOV17-6200-C,1160504,Call,6200,1509696000.0,2017-11-03,08:00:00.000,22,1509553864.615,2017-11-01,16:31:04.615,142135.385,buy,0.0666,None,441.798426,1.0,6633.61,66.62,0
BTC-3NOV17-6400-C,1160515,Call,6400,1509696000.0,2017-11-03,08:00:00.000,8,1509553877.443,2017-11-01,16:31:17.443,142122.557,buy,0.04,None,265.3472,0.3,6633.68,64.02,0
BTC-3NOV17-6100-P,1160576,Put,6100,1509696000.0,2017-11-03,08:00:00.000,8,1509554197.718,2017-11-01,16:36:37.718,141802.282,buy,0.0099,None,65.673234,1.0,6633.66,144.35,0
BTC-24NOV17-5700-C,1160734,Call,5700,1511510400.0,2017-11-24,08:00:00.000,4,1509554418.628,2017-11-01,16:40:18.628,1955981.372,sell,0.138,None,912.39252,1.5,6611.54,24.26,0
BTC-29DEC17-4000-P,1160842,Put,4000,1514534400.0,2017-12-29,08:00:00.000,131,1509554656.864,2017-11-01,16:44:16.864,4979743.136,sell,0.0105,None,69.130215,0.1,6583.83,90.53,2
BTC-29DEC17-4500-C,1160848,Call,4500,1514534400.0,2017-12-29,08:00:00.000,97,1509554689.266,2017-11-01,16:44:49.266,4979710.734,buy,0.3198,None,2102.26926,0.1,6573.7,59.09,0
BTC-29DEC17-6500-C,1160885,Call,6500,1514534400.0,2017-12-29,08:00:00.000,117,1509554781.986,2017-11-01,16:46:21.986,4979618.014,sell,0.1259,None,826.4076,1.0,6564.0,76.98,0
BTC-3NOV17-6500-C,1160918,Call,6500,1509696000.0,2017-11-03,08:00:00.000,4,1509555082.956,2017-11-01,16:51:22.956,140917.044,sell,0.0201,None,132.361917,0.2,6585.17,47.52,2
BTC-24NOV17-6700-C,1160968,Call,6700,1511510400.0,2017-11-24,08:00:00.000,7,1509555342.292,2017-11-01,16:55:42.292,1955057.708,sell,0.0732,None,482.352132,1.0,6589.51,81.32,0
BTC-24NOV17-4900-P,1160990,Put,4900,1511510400.0,2017-11-24,08:00:00.000,4,1509555675.823,2017-11-01,17:01:15.823,1954724.177,buy,0.0175,None,115.3404,0.1,6590.88,111.74,0
BTC-24NOV17-5700-C,1161029,Call,5700,1511510400.0,2017-11-24,08:00:00.000,5,1509556100.109,2017-11-01,17:08:20.109,1954299.891,sell,0.1352,None,890.620536,1.3,6587.43,28.33,2
BTC-24NOV17-5800-C,1161032,Call,5800,1511510400.0,2017-11-24,08:00:00.000,7,1509556117.856,2017-11-01,17:08:37.856,1954282.144,sell,0.1202,None,791.833126,0.8,6587.63,26.54,2
BTC-29DEC17-7500-C,1161146,Call,7500,1514534400.0,2017-12-29,08:00:00.000,192,1509556625.229,2017-11-01,17:17:05.229,4977774.771,sell,0.0732,None,483.836628,0.5,6609.79,76.98,0
BTC-29DEC17-5000-C,1161178,Call,5000,1514534400.0,2017-12-29,08:00:00.000,186,1509557074.58,2017-11-01,17:24:34.580,4977325.42,sell,0.245,None,1621.18215,1.0,6617.07,32.69,2
BTC-29DEC17-7500-C,1161256,Call,7500,1514534400.0,2017-12-29,08:00:00.000,193,1509557545.546,2017-11-01,17:32:25.546,4976854.454,buy,0.0756,None,498.602412,0.6,6595.27,79.02,0
BTC-29DEC17-7500-C,1161257,Call,7500,1514534400.0,2017-12-29,08:00:00.000,194,1509557550.892,2017-11-01,17:32:30.892,4976849.108,buy,0.0758,None,499.921466,0.3,6595.27,79.15,0
BTC-29DEC17-6000-C,1161258,Call,6000,1514534400.0,2017-12-29,08:00:00.000,216,1509557576.624,2017-11-01,17:32:56.624,4976823.376,buy,0.1648,None,1087.025744,1.4,6596.03,75.65,0
BTC-29DEC17-5500-P,1161259,Put,5500,1514534400.0,2017-12-29,08:00:00.000,81,1509557577.233,2017-11-01,17:32:57.233,4976822.767,buy,0.0836,None,551.428108,0.1,6596.03,106.01,0
BTC-29DEC17-10000-C,1161260,Call,10000,1514534400.0,2017-12-29,08:00:00.000,118,1509557577.361,2017-11-01,17:32:57.361,4976822.639,buy,0.02,None,131.9206,0.7,6596.03,83.18,0
BTC-29DEC17-6000-C,1161261,Call,6000,1514534400.0,2017-12-29,08:00:00.000,217,1509557582.107,2017-11-01,17:33:02.107,4976817.893,buy,0.165,None,1088.4093,0.1,6596.42,75.77,0
BTC-29DEC17-5500-C,1161262,Call,5500,1514534400.0,2017-12-29,08:00:00.000,121,1509557586.147,2017-11-01,17:33:06.147,4976813.853,buy,0.2148,None,1416.913164,1.0,6596.43,78.11,0
BTC-29DEC17-6000-P,1161263,Put,6000,1514534400.0,2017-12-29,08:00:00.000,51,1509557586.516,2017-11-01,17:33:06.516,4976813.484,buy,0.1194,None,787.613742,0.1,6596.43,107.0,2
BTC-29DEC17-4500-P,1161264,Put,4500,1514534400.0,2017-12-29,08:00:00.000,118,1509557586.676,2017-11-01,17:33:06.676,4976813.324,buy,0.0339,None,223.618977,0.3,6596.43,105.95,0
BTC-29DEC17-4000-P,1161265,Put,4000,1514534400.0,2017-12-29,08:00:00.000,132,1509557586.807,2017-11-01,17:33:06.807,4976813.193,buy,0.021,None,138.52503,0.1,6596.43,109.96,0
BTC-29DEC17-6000-C,1161266,Call,6000,1514534400.0,2017-12-29,08:00:00.000,218,1509557590.785,2017-11-01,17:33:10.785,4976809.215,buy,0.1678,None,1106.731612,0.8,6595.54,77.79,0
BTC-29DEC17-6000-P,1161267,Put,6000,1514534400.0,2017-12-29,08:00:00.000,52,1509557591.331,2017-11-01,17:33:11.331,4976808.669,buy,0.128,None,844.22912,0.1,6595.54,112.92,0
BTC-29DEC17-5000-P,1161268,Put,5000,1514534400.0,2017-12-29,08:00:00.000,123,1509557591.503,2017-11-01,17:33:11.503,4976808.497,buy,0.0545,None,359.45693,0.2,6595.54,105.03,0
BTC-29DEC17-10000-C,1161269,Call,10000,1514534400.0,2017-12-29,08:00:00.000,119,1509557591.677,2017-11-01,17:33:11.677,4976808.323,buy,0.0216,None,142.463664,0.7,6595.54,85.0,0
BTC-29DEC17-6000-C,1161270,Call,6000,1514534400.0,2017-12-29,08:00:00.000,219,1509557595.833,2017-11-01,17:33:15.833,4976804.167,buy,0.168,None,1108.05072,2.3,6595.54,77.93,0
BTC-29DEC17-5500-C,1161271,Call,5500,1514534400.0,2017-12-29,08:00:00.000,122,1509557599.763,2017-11-01,17:33:19.763,4976800.237,buy,0.215,None,1418.21955,0.1,6596.37,78.28,0
BTC-29DEC17-9000-P,1161286,Put,9000,1514534400.0,2017-12-29,08:00:00.000,7,1509557661.341,2017-11-01,17:34:21.341,4976738.659,sell,0.4663,None,3070.221786,1.7,6584.22,130.14,2
BTC-29DEC17-9000-P,1161287,Put,9000,1514534400.0,2017-12-29,08:00:00.000,8,1509557661.341,2017-11-01,17:34:21.341,4976738.659,sell,0.4662,None,3069.563364,0.8,6584.22,130.07,2
BTC-29DEC17-8500-P,1161295,Put,8500,1514534400.0,2017-12-29,08:00:00.000,1,1509557678.753,2017-11-01,17:34:38.753,4976721.247,buy,0.3965,None,2609.941425,1.5,6582.45,123.59,1
BTC-29DEC17-8500-P,1161301,Put,8500,1514534400.0,2017-12-29,08:00:00.000,2,1509557692.463,2017-11-01,17:34:52.463,4976707.537,sell,0.3964,None,2609.28318,0.7,6582.45,123.53,2
BTC-29DEC17-10000-C,1161302,Call,10000,1514534400.0,2017-12-29,08:00:00.000,120,1509557693.045,2017-11-01,17:34:53.045,4976706.955,sell,0.0144,None,94.78728,0.1,6582.45,76.56,2
BTC-29DEC17-6500-C,1161303,Call,6500,1514534400.0,2017-12-29,08:00:00.000,118,1509557735.303,2017-11-01,17:35:35.303,4976664.697,sell,0.1274,None,839.129018,1.2,6586.57,76.97,0
BTC-29DEC17-8500-P,1161304,Put,8500,1514534400.0,2017-12-29,08:00:00.000,3,1509557738.373,2017-11-01,17:35:38.373,4976661.627,sell,0.3929,None,2587.863353,1.7,6586.57,121.64,2
BTC-29DEC17-8000-P,1161305,Put,8000,1514534400.0,2017-12-29,08:00:00.000,11,1509557750.932,2017-11-01,17:35:50.932,4976649.068,buy,0.3282,None,2161.846836,0.8,6586.98,117.2,2
BTC-24NOV17-7000-P,1161309,Put,7000,1511510400.0,2017-11-24,08:00:00.000,1,1509557824.772,2017-11-01,17:37:04.772,1952575.228,sell,0.1542,None,1015.550406,1.7,6585.93,117.81,1
BTC-24NOV17-5500-C,1161310,Call,5500,1511510400.0,2017-11-24,08:00:00.000,5,1509557855.363,2017-11-01,17:37:35.363,1952544.637,buy,0.1656,None,1090.537272,2.5,6585.37,36.87,0
BTC-24NOV17-4900-P,1161311,Put,4900,1511510400.0,2017-11-24,08:00:00.000,5,1509557855.896,2017-11-01,17:37:35.896,1952544.104,buy,0.0177,None,116.561049,0.2,6585.37,111.99,0
BTC-29DEC17-4500-C,1161312,Call,4500,1514534400.0,2017-12-29,08:00:00.000,98,1509557856.111,2017-11-01,17:37:36.111,4976543.889,buy,0.3,None,1975.611,0.1,6585.37,0.0,2
BTC-24NOV17-4800-P,1161313,Put,4800,1511510400.0,2017-11-24,08:00:00.000,10,1509557856.262,2017-11-01,17:37:36.262,1952543.738,buy,0.018,None,118.53666,1.1,6585.37,118.28,0
BTC-24NOV17-7100-P,1161314,Put,7100,1511510400.0,2017-11-24,08:00:00.000,1,1509557856.49,2017-11-01,17:37:36.490,1952543.51,buy,0.1667,None,1097.781179,0.7,6585.37,120.45,1
BTC-24NOV17-5400-C,1161315,Call,5400,1511510400.0,2017-11-24,08:00:00.000,1,1509557868.272,2017-11-01,17:37:48.272,1952531.728,buy,0.1768,None,1164.434856,1.3,6586.17,0.0,1
BTC-24NOV17-5400-C,1161316,Call,5400,1511510400.0,2017-11-24,08:00:00.000,2,1509557868.272,2017-11-01,17:37:48.272,1952531.728,buy,0.177,None,1165.75209,0.4,6586.17,0.0,0
BTC-24NOV17-5500-P,1161317,Put,5500,1511510400.0,2017-11-24,08:00:00.000,12,1509557868.878,2017-11-01,17:37:48.878,1952531.122,buy,0.038,None,250.27446,0.5,6586.17,109.83,0
BTC-24NOV17-5400-C,1161318,Call,5400,1511510400.0,2017-11-24,08:00:00.000,3,1509557872.601,2017-11-01,17:37:52.601,1952527.399,buy,0.177,None,1165.75209,1.3,6586.17,0.0,1
BTC-24NOV17-5100-C,1161319,Call,5100,1511510400.0,2017-11-24,08:00:00.000,1,1509557890.541,2017-11-01,17:38:10.541,1952509.459,buy,0.2133,None,1404.830061,1.7,6586.17,0.0,1
BTC-24NOV17-5000-C,1161320,Call,5000,1511510400.0,2017-11-24,08:00:00.000,9,1509557893.955,2017-11-01,17:38:13.955,1952506.045,buy,0.2268,None,1493.743356,1.7,6586.17,0.0,0
BTC-24NOV17-4800-C,1161321,Call,4800,1511510400.0,2017-11-24,08:00:00.000,5,1509557905.943,2017-11-01,17:38:25.943,1952494.057,buy,0.2553,None,1681.469625,1.7,6586.25,0.0,0
BTC-24NOV17-7200-P,1161322,Put,7200,1511510400.0,2017-11-24,08:00:00.000,1,1509557910.211,2017-11-01,17:38:30.211,1952489.789,buy,0.1809,None,1191.476142,1.7,6586.38,124.75,1
BTC-24NOV17-5300-C,1161323,Call,5300,1511510400.0,2017-11-24,08:00:00.000,3,1509557930.639,2017-11-01,17:38:50.639,1952469.361,buy,0.19,None,1251.4217,1.0,6586.43,0.0,0
BTC-24NOV17-5200-C,1161324,Call,5200,1511510400.0,2017-11-24,08:00:00.000,1,1509557938.473,2017-11-01,17:38:58.473,1952461.527,buy,0.2031,None,1337.703933,1.7,6586.43,0.0,1
BTC-24NOV17-4900-C,1161330,Call,4900,1511510400.0,2017-11-24,08:00:00.000,2,1509557973.778,2017-11-01,17:39:33.778,1952426.222,sell,0.2426,None,1598.707314,1.7,6589.89,0.0,0
BTC-29DEC17-4000-C,1161341,Call,4000,1514534400.0,2017-12-29,08:00:00.000,110,1509558050.536,2017-11-01,17:40:50.536,4976349.464,buy,0.3862,None,2546.865416,1.7,6594.68,0.0,0
BTC-29DEC17-4000-C,1161342,Call,4000,1514534400.0,2017-12-29,08:00:00.000,111,1509558057.594,2017-11-01,17:40:57.594,4976342.406,buy,0.3862,None,2546.865416,1.7,6594.68,0.0,1
BTC-29DEC17-4000-C,1161343,Call,4000,1514534400.0,2017-12-29,08:00:00.000,112,1509558086.933,2017-11-01,17:41:26.933,4976313.067,buy,0.394,None,2598.51274,2.5,6595.21,53.3,0
BTC-24NOV17-5100-P,1161344,Put,5100,1511510400.0,2017-11-24,08:00:00.000,5,1509558087.434,2017-11-01,17:41:27.434,1952312.566,buy,0.0227,None,149.711267,0.2,6595.21,110.64,2
BTC-24NOV17-5200-P,1161345,Put,5200,1511510400.0,2017-11-24,08:00:00.000,1,1509558087.585,2017-11-01,17:41:27.585,1952312.415,buy,0.0251,None,165.539771,0.2,6595.21,108.98,1
BTC-24NOV17-5100-P,1161346,Put,5100,1511510400.0,2017-11-24,08:00:00.000,6,1509558087.979,2017-11-01,17:41:27.979,1952312.021,buy,0.0229,None,151.030309,0.2,6595.21,110.99,0
BTC-24NOV17-5900-P,1161347,Put,5900,1511510400.0,2017-11-24,08:00:00.000,5,1509558157.895,2017-11-01,17:42:37.895,1952242.105,sell,0.0543,None,358.278459,1.9,6598.13,104.95,2
BTC-24NOV17-5900-P,1161348,Put,5900,1511510400.0,2017-11-24,08:00:00.000,6,1509558157.895,2017-11-01,17:42:37.895,1952242.105,sell,0.0541,None,356.958833,0.4,6598.13,104.71,2
BTC-29DEC17-6500-P,1161364,Put,6500,1514534400.0,2017-12-29,08:00:00.000,27,1509558231.348,2017-11-01,17:43:51.348,4976168.652,sell,0.1518,None,1002.317184,1.5,6602.88,102.12,2
BTC-29DEC17-9500-C,1161365,Call,9500,1514534400.0,2017-12-29,08:00:00.000,16,1509558232.259,2017-11-01,17:43:52.259,4976167.741,sell,0.0148,None,97.722624,0.3,6602.88,69.98,2
BTC-29DEC17-10000-C,1161366,Call,10000,1514534400.0,2017-12-29,08:00:00.000,121,1509558232.437,2017-11-01,17:43:52.437,4976167.563,sell,0.0137,None,90.459456,0.4,6602.88,75.22,2
BTC-24NOV17-5500-C,1161367,Call,5500,1511510400.0,2017-11-24,08:00:00.000,6,1509558265.095,2017-11-01,17:44:25.095,1952134.905,buy,0.1728,None,1141.641216,1.7,6606.72,55.2,0
BTC-24NOV17-5500-C,1161368,Call,5500,1511510400.0,2017-11-24,08:00:00.000,7,1509558279.877,2017-11-01,17:44:39.877,1952120.123,buy,0.1722,None,1137.71679,0.2,6606.95,53.46,2
BTC-24NOV17-5500-C,1161369,Call,5500,1511510400.0,2017-11-24,08:00:00.000,8,1509558285.324,2017-11-01,17:44:45.324,1952114.676,sell,0.1728,None,1141.477056,1.7,6605.77,55.49,0
BTC-24NOV17-5500-C,1161373,Call,5500,1511510400.0,2017-11-24,08:00:00.000,9,1509558318.885,2017-11-01,17:45:18.885,1952081.115,buy,0.1748,None,1154.5977,1.7,6605.25,60.59,0
BTC-29DEC17-4000-C,1161374,Call,4000,1514534400.0,2017-12-29,08:00:00.000,113,1509558346.319,2017-11-01,17:45:46.319,4976053.681,buy,0.3937,None,2599.707399,10.0,6603.27,0.0,2
BTC-29DEC17-4000-C,1161375,Call,4000,1514534400.0,2017-12-29,08:00:00.000,114,1509558346.319,2017-11-01,17:45:46.319,4976053.681,buy,0.3937,None,2599.707399,1.0,6603.27,0.0,3
BTC-24NOV17-5500-P,1161399,Put,5500,1511510400.0,2017-11-24,08:00:00.000,13,1509558506.554,2017-11-01,17:48:26.554,1951893.446,buy,0.038,None,250.9539,0.1,6604.05,110.79,1
BTC-29DEC17-6500-C,1161407,Call,6500,1514534400.0,2017-12-29,08:00:00.000,119,1509558840.624,2017-11-01,17:54:00.624,4975559.376,sell,0.1289,None,851.842095,3.1,6608.55,76.98,0
BTC-3NOV17-6200-C,1161408,Call,6200,1509696000.0,2017-11-03,08:00:00.000,23,1509558907.028,2017-11-01,17:55:07.028,137092.972,sell,0.0634,None,419.111406,0.1,6610.59,65.74,2
BTC-3NOV17-6300-C,1161409,Call,6300,1509696000.0,2017-11-03,08:00:00.000,24,1509558958.163,2017-11-01,17:55:58.163,137041.837,sell,0.0481,None,317.967455,1.0,6610.55,50.99,2
BTC-29DEC17-7000-C,1161423,Call,7000,1514534400.0,2017-12-29,08:00:00.000,160,1509559190.872,2017-11-01,17:59:50.872,4975209.128,sell,0.0926,None,612.190638,0.7,6611.13,73.68,2
BTC-29DEC17-7000-C,1161424,Call,7000,1514534400.0,2017-12-29,08:00:00.000,161,1509559196.674,2017-11-01,17:59:56.674,4975203.326,sell,0.0924,None,610.868412,0.3,6611.13,73.55,2
BTC-29DEC17-7500-C,1161428,Call,7500,1514534400.0,2017-12-29,08:00:00.000,195,1509559241.794,2017-11-01,18:00:41.794,4975158.206,sell,0.0628,None,415.178336,0.6,6611.12,70.12,2
BTC-29DEC17-10000-C,1161429,Call,10000,1514534400.0,2017-12-29,08:00:00.000,122,1509559242.222,2017-11-01,18:00:42.222,4975157.778,sell,0.0135,None,89.25012,1.2,6611.12,74.8,2
BTC-29DEC17-7500-C,1161431,Call,7500,1514534400.0,2017-12-29,08:00:00.000,196,1509559247.017,2017-11-01,18:00:47.017,4975152.983,sell,0.0628,None,415.178336,0.1,6611.12,70.12,3
BTC-29DEC17-7500-C,1161441,Call,7500,1514534400.0,2017-12-29,08:00:00.000,197,1509559306.03,2017-11-01,18:01:46.030,4975093.97,sell,0.0628,None,415.119932,0.5,6610.19,70.15,3
BTC-29DEC17-7000-C,1161462,Call,7000,1514534400.0,2017-12-29,08:00:00.000,162,1509559388.579,2017-11-01,18:03:08.579,4975011.421,buy,0.1163,None,768.197553,0.1,6605.31,88.85,0
BTC-29DEC17-7500-C,1161463,Call,7500,1514534400.0,2017-12-29,08:00:00.000,198,1509559406.726,2017-11-01,18:03:26.726,4974993.274,sell,0.0622,None,410.699136,0.1,6602.88,69.98,2
BTC-29DEC17-6000-C,1161466,Call,6000,1514534400.0,2017-12-29,08:00:00.000,220,1509559437.934,2017-11-01,18:03:57.934,4974962.066,sell,0.154,None,1015.68852,0.1,6595.38,68.07,2
BTC-29DEC17-6500-P,1161509,Put,6500,1514534400.0,2017-12-29,08:00:00.000,28,1509559620.719,2017-11-01,18:07:00.719,4974779.281,sell,0.18,None,1188.0612,0.1,6600.34,120.38,0
BTC-29DEC17-8000-C,1161708,Call,8000,1514534400.0,2017-12-29,08:00:00.000,30,1509561620.257,2017-11-01,18:40:20.257,4972779.743,sell,0.0578,None,381.075978,0.1,6593.01,80.01,0
BTC-3NOV17-6300-C,1161729,Call,6300,1509696000.0,2017-11-03,08:00:00.000,25,1509561832.556,2017-11-01,18:43:52.556,134167.444,sell,0.043,None,282.84884,1.0,6577.88,43.25,2
BTC-3NOV17-6300-C,1161846,Call,6300,1509696000.0,2017-11-03,08:00:00.000,26,1509562596.236,2017-11-01,18:56:36.236,133403.764,sell,0.046,None,303.4114,0.7,6595.9,50.03,0
BTC-3NOV17-6600-C,1161847,Call,6600,1509696000.0,2017-11-03,08:00:00.000,30,1509562742.897,2017-11-01,18:59:02.897,133257.103,sell,0.012,None,79.12356,1.5,6593.63,48.09,2
BTC-3NOV17-5700-C,1161851,Call,5700,1509696000.0,2017-11-03,08:00:00.000,5,1509562839.006,2017-11-01,19:00:39.006,133160.994,sell,0.135,None,890.09685,0.2,6593.31,0.0,0
BTC-3NOV17-5700-C,1161852,Call,5700,1509696000.0,2017-11-03,08:00:00.000,6,1509562911.247,2017-11-01,19:01:51.247,133088.753,sell,0.1359,None,896.183037,0.1,6594.43,100.29,0
BTC-29DEC17-6500-P,1162068,Put,6500,1514534400.0,2017-12-29,08:00:00.000,29,1509564815.496,2017-11-01,19:33:35.496,4969584.504,sell,0.152,None,1002.11928,1.0,6592.89,101.77,2
BTC-29DEC17-10000-C,1162069,Call,10000,1514534400.0,2017-12-29,08:00:00.000,123,1509564815.929,2017-11-01,19:33:35.929,4969584.071,sell,0.0135,None,89.004015,1.3,6592.89,75.19,3
BTC-29DEC17-3000-C,1162090,Call,3000,1514534400.0,2017-12-29,08:00:00.000,23,1509565398.386,2017-11-01,19:43:18.386,4969001.614,sell,0.5088,None,3351.328224,2.0,6586.73,0.0,2
BTC-29DEC17-10000-P,1162156,Put,10000,1514534400.0,2017-12-29,08:00:00.000,37,1509565827.007,2017-11-01,19:50:27.007,4968572.993,buy,0.5913,None,3896.643348,0.1,6589.96,130.0,0
BTC-29DEC17-10000-C,1162178,Call,10000,1514534400.0,2017-12-29,08:00:00.000,124,1509566124.647,2017-11-01,19:55:24.647,4968275.353,sell,0.0172,None,113.37724,0.1,6591.7,80.02,0
BTC-29DEC17-7500-C,1162766,Call,7500,1514534400.0,2017-12-29,08:00:00.000,199,1509567440.193,2017-11-01,20:17:20.193,4966959.807,sell,0.0631,None,413.87921,1.0,6559.1,72.02,0
BTC-29DEC17-6000-P,1162767,Put,6000,1514534400.0,2017-12-29,08:00:00.000,53,1509567485.841,2017-11-01,20:18:05.841,4966914.159,sell,0.0973,None,638.437842,1.4,6561.54,90.16,2
BTC-29DEC17-9000-C,1162768,Call,9000,1514534400.0,2017-12-29,08:00:00.000,16,1509567486.444,2017-11-01,20:18:06.444,4966913.556,sell,0.0225,None,147.63465,1.0,6561.54,71.95,2
BTC-29DEC17-8500-C,1162769,Call,8500,1514534400.0,2017-12-29,08:00:00.000,13,1509567486.609,2017-11-01,20:18:06.609,4966913.391,sell,0.0321,None,210.625434,1.0,6561.54,71.99,2
BTC-29DEC17-5000-P,1162776,Put,5000,1514534400.0,2017-12-29,08:00:00.000,124,1509567518.277,2017-11-01,20:18:38.277,4966881.723,sell,0.0501,None,328.867923,1.0,6564.23,99.98,2
BTC-24NOV17-5500-P,1162942,Put,5500,1511510400.0,2017-11-24,08:00:00.000,14,1509570008.674,2017-11-01,21:00:08.674,1940391.326,sell,0.0184,None,120.941176,0.3,6572.89,80.26,2
BTC-29DEC17-5000-P,1163006,Put,5000,1514534400.0,2017-12-29,08:00:00.000,125,1509570995.81,2017-11-01,21:16:35.810,4963404.19,sell,0.0494,None,325.186862,0.1,6582.73,99.98,2
BTC-3NOV17-6600-C,1163346,Call,6600,1509696000.0,2017-11-03,08:00:00.000,31,1509574415.203,2017-11-01,22:13:35.203,121584.797,buy,0.0152,None,100.302824,0.5,6598.87,61.71,0
BTC-3NOV17-6100-C,1163518,Call,6100,1509696000.0,2017-11-03,08:00:00.000,28,1509575690.092,2017-11-01,22:34:50.092,120309.908,buy,0.079,None,522.36854,0.1,6612.26,87.25,0
BTC-3NOV17-6100-C,1163578,Call,6100,1509696000.0,2017-11-03,08:00:00.000,29,1509575815.384,2017-11-01,22:36:55.384,120184.616,buy,0.079,None,525.19674,0.1,6648.06,0.0,1
BTC-29DEC17-5000-P,1163664,Put,5000,1514534400.0,2017-12-29,08:00:00.000,126,1509576035.622,2017-11-01,22:40:35.622,4958364.378,sell,0.0469,None,312.008347,1.0,6652.63,99.97,2
BTC-3NOV17-6000-C,1163726,Call,6000,1509696000.0,2017-11-03,08:00:00.000,26,1509576459.934,2017-11-01,22:47:39.934,119540.066,buy,0.102,None,680.01156,0.1,6666.78,114.54,0
BTC-3NOV17-5900-C,1163734,Call,5900,1509696000.0,2017-11-03,08:00:00.000,24,1509576625.193,2017-11-01,22:50:25.193,119374.807,sell,0.115,None,766.42785,5.3,6664.59,91.02,0
BTC-3NOV17-6100-C,1163735,Call,6100,1509696000.0,2017-11-03,08:00:00.000,30,1509576643.481,2017-11-01,22:50:43.481,119356.519,sell,0.085,None,566.58705,1.2,6665.73,62.29,0
BTC-3NOV17-5700-C,1163889,Call,5700,1509696000.0,2017-11-03,08:00:00.000,7,1509576818.816,2017-11-01,22:53:38.816,119181.184,buy,0.1432,None,953.706272,1.7,6659.96,0.0,0
BTC-29DEC17-9500-C,1164052,Call,9500,1514534400.0,2017-12-29,08:00:00.000,17,1509577817.918,2017-11-01,23:10:17.918,4956582.082,buy,0.0268,None,178.139868,0.5,6647.01,82.28,0
BTC-3NOV17-6500-C,1164084,Call,6500,1509696000.0,2017-11-03,08:00:00.000,5,1509578067.852,2017-11-01,23:14:27.852,117932.148,buy,0.033,None,219.92685,0.5,6664.45,74.88,0
BTC-29DEC17-9500-C,1164154,Call,9500,1514534400.0,2017-12-29,08:00:00.000,18,1509578751.212,2017-11-01,23:25:51.212,4955648.788,buy,0.027,None,180.18747,0.2,6673.61,81.9,0
BTC-3NOV17-6900-C,1164186,Call,6900,1509696000.0,2017-11-03,08:00:00.000,20,1509578958.401,2017-11-01,23:29:18.401,117041.599,buy,0.011,None,73.52202,1.0,6683.82,96.18,0
BTC-3NOV17-5800-C,1164187,Call,5800,1509696000.0,2017-11-03,08:00:00.000,14,1509578969.644,2017-11-01,23:29:29.644,117030.356,buy,0.141,None,942.42708,0.8,6683.88,215.88,0
BTC-3NOV17-5900-C,1164190,Call,5900,1509696000.0,2017-11-03,08:00:00.000,25,1509579017.157,2017-11-01,23:30:17.157,116982.843,buy,0.118,None,789.49906,0.3,6690.67,0.0,0
BTC-3NOV17-5800-C,1164266,Call,5800,1509696000.0,2017-11-03,08:00:00.000,15,1509579606.231,2017-11-01,23:40:06.231,116393.769,buy,0.135,None,904.3326,5.0,6698.76,126.19,2
BTC-3NOV17-5900-C,1164288,Call,5900,1509696000.0,2017-11-03,08:00:00.000,26,1509579652.524,2017-11-01,23:40:52.524,116347.476,buy,0.12,None,804.2088,5.0,6701.74,99.91,0
BTC-3NOV17-6000-C,1164294,Call,6000,1509696000.0,2017-11-03,08:00:00.000,27,1509579722.093,2017-11-01,23:42:02.093,116277.907,buy,0.107,None,718.18293,5.1,6711.99,104.36,0
BTC-29DEC17-5500-C,1164295,Call,5500,1514534400.0,2017-12-29,08:00:00.000,123,1509579757.898,2017-11-01,23:42:37.898,4954642.102,sell,0.2043,None,1370.442357,0.1,6707.99,59.99,2
BTC-29DEC17-6500-C,1164296,Call,6500,1514534400.0,2017-12-29,08:00:00.000,120,1509579777.124,2017-11-01,23:42:57.124,4954622.876,sell,0.1099,None,737.5389,1.5,6711.0,60.12,2
BTC-29DEC17-6500-C,1164301,Call,6500,1514534400.0,2017-12-29,08:00:00.000,121,1509579802.599,2017-11-01,23:43:22.599,4954597.401,sell,0.1096,None,735.356816,0.1,6709.46,59.99,2
BTC-3NOV17-6900-C,1164350,Call,6900,1509696000.0,2017-11-03,08:00:00.000,21,1509580074.522,2017-11-01,23:47:54.522,115925.478,buy,0.0117,None,78.832377,0.2,6737.81,88.42,0
BTC-29DEC17-6000-C,1164405,Call,6000,1514534400.0,2017-12-29,08:00:00.000,221,1509580252.296,2017-11-01,23:50:52.296,4954147.704,buy,0.2998,None,2021.359528,0.1,6742.36,164.16,0
BTC-29DEC17-5000-C,1164407,Call,5000,1514534400.0,2017-12-29,08:00:00.000,187,1509580252.802,2017-11-01,23:50:52.802,4954147.198,buy,0.2608,None,1758.407488,0.1,6742.36,43.13,0
BTC-3NOV17-5600-C,1164415,Call,5600,1509696000.0,2017-11-03,08:00:00.000,8,1509580260.829,2017-11-01,23:51:00.829,115739.171,buy,0.168,None,1132.94664,0.4,6743.73,0.0,0
BTC-3NOV17-6700-C,1164459,Call,6700,1509696000.0,2017-11-03,08:00:00.000,2,1509580312.634,2017-11-01,23:51:52.634,115687.366,buy,0.022,None,148.31388,1.0,6741.54,77.88,0
BTC-3NOV17-6600-C,1164460,Call,6600,1509696000.0,2017-11-03,08:00:00.000,32,1509580328.159,2017-11-01,23:52:08.159,115671.841,buy,0.03,None,202.2468,0.9,6741.56,73.36,0
BTC-3NOV17-6600-C,1164461,Call,6600,1509696000.0,2017-11-03,08:00:00.000,33,1509580335.059,2017-11-01,23:52:15.059,115664.941,buy,0.04,None,269.6624,1.0,6741.56,118.27,0
BTC-3NOV17-6400-C,1164463,Call,6400,1509696000.0,2017-11-03,08:00:00.000,9,1509580356.958,2017-11-01,23:52:36.958,115643.042,buy,0.0529,None,356.298957,0.1,6735.33,76.74,0
BTC-24NOV17-6300-P,1164492,Put,6300,1511510400.0,2017-11-24,08:00:00.000,5,1509580560.644,2017-11-01,23:56:00.644,1929839.356,sell,0.061,None,410.89844,2.5,6736.04,94.15,2
BTC-29DEC17-9000-C,1164493,Call,9000,1514534400.0,2017-12-29,08:00:00.000,17,1509580561.124,2017-11-01,23:56:01.124,4953838.876,sell,0.0244,None,164.359376,0.1,6736.04,70.02,0
BTC-29DEC17-8500-C,1164494,Call,8500,1514534400.0,2017-12-29,08:00:00.000,14,1509580561.328,2017-11-01,23:56:01.328,4953838.672,sell,0.0348,None,234.414192,0.1,6736.04,70.0,0
BTC-24NOV17-5800-C,1164495,Call,5800,1511510400.0,2017-11-24,08:00:00.000,8,1509580561.49,2017-11-01,23:56:01.490,1929838.51,sell,0.139,None,936.30956,1.5,6736.04,21.72,0
BTC-29DEC17-8000-C,1164583,Call,8000,1514534400.0,2017-12-29,08:00:00.000,31,1509580798.261,2017-11-01,23:59:58.261,4953601.739,buy,0.0718,None,484.040418,0.5,6741.51,85.43,0
BTC-3NOV17-5800-C,1164681,Call,5800,1509696000.0,2017-11-03,08:00:00.000,16,1509581349.725,2017-11-02,00:09:09.725,114650.275,sell,0.1439,None,974.601603,1.0,6772.77,114.32,0
BTC-3NOV17-6000-C,1164683,Call,6000,1509696000.0,2017-11-03,08:00:00.000,28,1509581456.329,2017-11-02,00:10:56.329,114543.671,buy,0.116,None,786.44752,0.2,6779.72,114.4,0
BTC-3NOV17-5800-C,1164686,Call,5800,1509696000.0,2017-11-03,08:00:00.000,17,1509581482.046,2017-11-02,00:11:22.046,114517.954,buy,0.145,None,983.7641,10.0,6784.58,0.0,0
BTC-24NOV17-7000-C,1164689,Call,7000,1511510400.0,2017-11-24,08:00:00.000,6,1509581492.903,2017-11-02,00:11:32.903,1928907.097,buy,0.0587,None,398.301806,0.2,6785.38,73.38,0
BTC-3NOV17-5900-C,1164717,Call,5900,1509696000.0,2017-11-03,08:00:00.000,27,1509581600.406,2017-11-02,00:13:20.406,114399.594,buy,0.132,None,898.03956,6.0,6803.33,0.0,0
BTC-29DEC17-6500-P,1164719,Put,6500,1514534400.0,2017-12-29,08:00:00.000,30,1509581618.778,2017-11-02,00:13:38.778,4952781.222,sell,0.1522,None,1035.517052,0.1,6803.66,113.28,0
BTC-29DEC17-5500-C,1164946,Call,5500,1514534400.0,2017-12-29,08:00:00.000,124,1509581931.063,2017-11-02,00:18:51.063,4952468.937,sell,0.1862,None,1258.505318,1.4,6758.89,0.0,2
BTC-24NOV17-5800-C,1165046,Call,5800,1511510400.0,2017-11-24,08:00:00.000,9,1509582484.118,2017-11-02,00:28:04.118,1927915.882,sell,0.142,None,959.778,1.0,6759.0,24.79,0
BTC-3NOV17-5900-C,1165060,Call,5900,1509696000.0,2017-11-03,08:00:00.000,28,1509582559.033,2017-11-02,00:29:19.033,113440.967,sell,0.127,None,858.43364,10.0,6759.32,0.0,2
BTC-3NOV17-5900-C,1165073,Call,5900,1509696000.0,2017-11-03,08:00:00.000,29,1509582603.411,2017-11-02,00:30:03.411,113396.589,sell,0.1259,None,850.438133,5.0,6754.87,0.0,2
BTC-3NOV17-6100-C,1165081,Call,6100,1509696000.0,2017-11-03,08:00:00.000,31,1509582781.825,2017-11-02,00:33:01.825,113218.175,sell,0.097,None,654.64233,10.0,6748.89,95.67,0
BTC-3NOV17-6100-C,1165082,Call,6100,1509696000.0,2017-11-03,08:00:00.000,32,1509582819.652,2017-11-02,00:33:39.652,113180.348,sell,0.096,None,648.00864,7.5,6750.09,0.0,2
BTC-3NOV17-6000-C,1165155,Call,6000,1509696000.0,2017-11-03,08:00:00.000,29,1509583246.079,2017-11-02,00:40:46.079,112753.921,buy,0.117,None,793.57707,1.8,6782.71,127.0,0
BTC-29DEC17-4500-P,1165205,Put,4500,1514534400.0,2017-12-29,08:00:00.000,119,1509583481.923,2017-11-02,00:44:41.923,4950918.077,buy,0.0398,None,269.836836,1.5,6779.82,118.63,0
BTC-3NOV17-5800-C,1165394,Call,5800,1509696000.0,2017-11-03,08:00:00.000,18,1509584086.184,2017-11-02,00:54:46.184,111913.816,buy,0.15,None,1023.9135,0.1,6826.09,0.0,0
BTC-24NOV17-5300-P,1165402,Put,5300,1511510400.0,2017-11-24,08:00:00.000,3,1509584161.515,2017-11-02,00:56:01.515,1926238.485,buy,0.0286,None,195.454974,1.2,6834.09,120.73,2
BTC-24NOV17-5300-P,1165412,Put,5300,1511510400.0,2017-11-24,08:00:00.000,4,1509584197.736,2017-11-02,00:56:37.736,1926202.264,buy,0.0285,None,195.00156,0.2,6842.16,120.93,2
BTC-24NOV17-5200-P,1165417,Put,5200,1511510400.0,2017-11-24,08:00:00.000,2,1509584217.593,2017-11-02,00:56:57.593,1926182.407,buy,0.0289,None,197.82917,0.8,6845.3,127.69,0
BTC-3NOV17-6600-C,1165425,Call,6600,1509696000.0,2017-11-03,08:00:00.000,34,1509584234.745,2017-11-02,00:57:14.745,111765.255,buy,0.049,None,335.53387,1.0,6847.63,116.57,0
BTC-24NOV17-5100-P,1165475,Put,5100,1511510400.0,2017-11-24,08:00:00.000,7,1509584382.202,2017-11-02,00:59:42.202,1926017.798,buy,0.0262,None,178.802424,0.2,6824.52,127.95,0
BTC-29DEC17-5000-P,1165478,Put,5000,1514534400.0,2017-12-29,08:00:00.000,127,1509584418.228,2017-11-02,01:00:18.228,4949981.772,buy,0.0568,None,387.13176,0.2,6815.7,114.96,0
BTC-24NOV17-5200-P,1165479,Put,5200,1511510400.0,2017-11-24,08:00:00.000,3,1509584420.187,2017-11-02,01:00:20.187,1925979.813,sell,0.0298,None,196.89307,0.2,6607.15,118.06,0
BTC-24NOV17-5000-P,1165490,Put,5000,1511510400.0,2017-11-24,08:00:00.000,13,1509584516.026,2017-11-02,01:01:56.026,1925883.974,buy,0.0246,None,167.890572,0.2,6824.82,130.91,0
BTC-24NOV17-7000-C,1165495,Call,7000,1511510400.0,2017-11-24,08:00:00.000,7,1509584557.939,2017-11-02,01:02:37.939,1925842.061,buy,0.0584,None,398.51284,0.9,6823.85,70.75,2
BTC-24NOV17-6300-P,1165498,Put,6300,1511510400.0,2017-11-24,08:00:00.000,6,1509584596.68,2017-11-02,01:03:16.680,1925803.32,buy,0.0558,None,380.95218,0.6,6827.1,94.31,2
BTC-3NOV17-6100-C,1165500,Call,6100,1509696000.0,2017-11-03,08:00:00.000,33,1509584678.952,2017-11-02,01:04:38.952,111321.048,sell,0.0745,None,509.534555,0.1,6839.39,0.0,2
BTC-24NOV17-5000-P,1165512,Put,5000,1511510400.0,2017-11-24,08:00:00.000,14,1509584863.069,2017-11-02,01:07:43.069,1925536.931,sell,0.0152,None,104.085952,2.5,6847.76,112.46,2
BTC-24NOV17-4800-P,1165513,Put,4800,1511510400.0,2017-11-24,08:00:00.000,11,1509584863.452,2017-11-02,01:07:43.452,1925536.548,sell,0.0227,None,155.444152,1.5,6847.76,140.01,0
BTC-24NOV17-4800-P,1165514,Put,4800,1511510400.0,2017-11-24,08:00:00.000,12,1509584863.9,2017-11-02,01:07:43.900,1925536.1,sell,0.0227,None,155.444152,1.0,6847.76,140.01,1
BTC-24NOV17-6100-C,1165564,Call,6100,1511510400.0,2017-11-24,08:00:00.000,3,1509585030.912,2017-11-02,01:10:30.912,1925369.088,buy,0.11,None,752.2185,0.1,6838.35,30.56,0
BTC-29DEC17-6500-C,1165567,Call,6500,1514534400.0,2017-12-29,08:00:00.000,122,1509585047.686,2017-11-02,01:10:47.686,4949352.314,sell,0.1497,None,1023.689019,0.2,6838.27,80.41,0
BTC-29DEC17-6000-C,1165568,Call,6000,1514534400.0,2017-12-29,08:00:00.000,222,1509585119.974,2017-11-02,01:11:59.974,4949280.026,sell,0.1343,None,918.469642,2.0,6838.94,34.6,2
BTC-24NOV17-5200-P,1165569,Put,5200,1511510400.0,2017-11-24,08:00:00.000,4,1509585120.509,2017-11-02,01:12:00.509,1925279.491,sell,0.0297,None,203.116518,0.2,6838.94,128.81,2
BTC-29DEC17-5500-P,1165604,Put,5500,1514534400.0,2017-12-29,08:00:00.000,82,1509585372.684,2017-11-02,01:16:12.684,4949027.316,sell,0.065,None,445.51455,1.0,6854.07,101.14,2
BTC-29DEC17-3500-P,1165628,Put,3500,1514534400.0,2017-12-29,08:00:00.000,210,1509585541.313,2017-11-02,01:19:01.313,4948858.687,buy,0.0154,None,105.792764,0.2,6869.66,128.63,0
BTC-29DEC17-6000-C,1165664,Call,6000,1514534400.0,2017-12-29,08:00:00.000,223,1509585683.558,2017-11-02,01:21:23.558,4948716.442,sell,0.1341,None,923.092101,0.1,6883.61,28.54,2
BTC-29DEC17-6000-C,1165679,Call,6000,1514534400.0,2017-12-29,08:00:00.000,224,1509585719.282,2017-11-02,01:21:59.282,4948680.718,buy,0.1282,None,876.353406,0.8,6835.83,27.74,2
BTC-29DEC17-5500-P,1165680,Put,5500,1514534400.0,2017-12-29,08:00:00.000,83,1509585719.825,2017-11-02,01:21:59.825,4948680.175,sell,0.065,None,447.66475,1.5,6887.15,102.32,3
BTC-29DEC17-6000-C,1165693,Call,6000,1514534400.0,2017-12-29,08:00:00.000,225,1509585751.791,2017-11-02,01:22:31.791,4948648.209,sell,0.1283,None,884.033188,1.2,6890.36,0.0,0
BTC-29DEC17-5500-P,1165695,Put,5500,1514534400.0,2017-12-29,08:00:00.000,84,1509585752.343,2017-11-02,01:22:32.343,4948647.657,sell,0.065,None,447.8734,1.2,6890.36,102.44,3
BTC-29DEC17-6000-C,1165696,Call,6000,1514534400.0,2017-12-29,08:00:00.000,226,1509585757.491,2017-11-02,01:22:37.491,4948642.509,sell,0.1283,None,883.920284,1.2,6889.48,0.0,1
BTC-29DEC17-5500-P,1165700,Put,5500,1514534400.0,2017-12-29,08:00:00.000,85,1509585757.733,2017-11-02,01:22:37.733,4948642.267,sell,0.065,None,447.8162,0.3,6889.48,102.41,3
BTC-29DEC17-6500-C,1165702,Call,6500,1514534400.0,2017-12-29,08:00:00.000,123,1509585757.896,2017-11-02,01:22:37.896,4948642.104,sell,0.126,None,868.07448,0.1,6889.48,62.08,2
BTC-29DEC17-6000-C,1165709,Call,6000,1514534400.0,2017-12-29,08:00:00.000,227,1509585782.423,2017-11-02,01:23:02.423,4948617.577,sell,0.1,None,689.151,0.7,6891.51,0.0,2
BTC-24NOV17-5800-C,1165715,Call,5800,1511510400.0,2017-11-24,08:00:00.000,10,1509585790.588,2017-11-02,01:23:10.588,1924609.412,sell,0.159,None,1095.75009,1.5,6891.51,34.43,0
BTC-3NOV17-6500-P,1165873,Put,6500,1509696000.0,2017-11-03,08:00:00.000,8,1509586227.149,2017-11-02,01:30:27.149,109772.851,buy,0.013,None,89.51722,2.0,6885.94,148.28,2
BTC-3NOV17-6800-C,1165884,Call,6800,1509696000.0,2017-11-03,08:00:00.000,1,1509586292.584,2017-11-02,01:31:32.584,109707.416,buy,0.022,None,151.5426,0.5,6888.3,62.93,1
BTC-29DEC17-4000-C,1166022,Call,4000,1514534400.0,2017-12-29,08:00:00.000,115,1509586693.51,2017-11-02,01:38:13.510,4947706.49,buy,0.2397,None,1654.428576,0.6,6902.08,0.0,2
BTC-29DEC17-4500-C,1166023,Call,4500,1514534400.0,2017-12-29,08:00:00.000,99,1509586699.163,2017-11-02,01:38:19.163,4947700.837,buy,0.2124,None,1466.124984,0.5,6902.66,0.0,2
BTC-29DEC17-6500-C,1166024,Call,6500,1514534400.0,2017-12-29,08:00:00.000,124,1509586699.347,2017-11-02,01:38:19.347,4947700.653,sell,0.125,None,862.8325,0.1,6902.66,60.74,2
BTC-29DEC17-5000-C,1166028,Call,5000,1514534400.0,2017-12-29,08:00:00.000,188,1509586705.938,2017-11-02,01:38:25.938,4947694.062,buy,0.1549,None,1069.178662,0.3,6902.38,0.0,2
BTC-29DEC17-6500-C,1166029,Call,6500,1514534400.0,2017-12-29,08:00:00.000,125,1509586706.094,2017-11-02,01:38:26.094,4947693.906,sell,0.124,None,855.89512,0.1,6902.38,60.08,2
BTC-29DEC17-5000-P,1166057,Put,5000,1514534400.0,2017-12-29,08:00:00.000,128,1509586763.273,2017-11-02,01:39:23.273,4947636.727,sell,0.038,None,262.23648,0.1,6900.96,98.82,2
BTC-3NOV17-7000-C,1166159,Call,7000,1509696000.0,2017-11-03,08:00:00.000,1,1509587318.47,2017-11-02,01:48:38.470,108681.53,buy,0.0131,None,89.587887,0.5,6838.77,97.05,1
BTC-29DEC17-5000-C,1166344,Call,5000,1514534400.0,2017-12-29,08:00:00.000,189,1509587981.154,2017-11-02,01:59:41.154,4946418.846,sell,0.2577,None,1759.227705,1.5,6826.65,0.0,0
BTC-24NOV17-6300-C,1166507,Call,6300,1511510400.0,2017-11-24,08:00:00.000,2,1509588523.157,2017-11-02,02:08:43.157,1921876.843,buy,0.1059,None,715.790808,1.9,6759.12,70.0,0
BTC-24NOV17-6300-P,1166508,Put,6300,1511510400.0,2017-11-24,08:00:00.000,7,1509588523.775,2017-11-02,02:08:43.775,1921876.225,buy,0.095,None,642.1164,1.0,6759.12,133.15,0
BTC-24NOV17-6300-C,1166594,Call,6300,1511510400.0,2017-11-24,08:00:00.000,3,1509588619.032,2017-11-02,02:10:19.032,1921780.968,buy,0.1061,None,719.822718,0.1,6784.38,67.69,0
BTC-24NOV17-6300-C,1166595,Call,6300,1511510400.0,2017-11-24,08:00:00.000,4,1509588619.032,2017-11-02,02:10:19.032,1921780.968,buy,0.107,None,725.92866,0.9,6784.38,68.74,0
BTC-29DEC17-5000-C,1166603,Call,5000,1514534400.0,2017-12-29,08:00:00.000,190,1509588670.773,2017-11-02,02:11:10.773,4945729.227,buy,0.2578,None,1748.987384,1.1,6784.28,0.0,0
BTC-29DEC17-5000-C,1166604,Call,5000,1514534400.0,2017-12-29,08:00:00.000,191,1509588670.773,2017-11-02,02:11:10.773,4945729.227,buy,0.258,None,1750.34424,0.1,6784.28,0.0,0
BTC-29DEC17-5000-C,1166605,Call,5000,1514534400.0,2017-12-29,08:00:00.000,192,1509588670.773,2017-11-02,02:11:10.773,4945729.227,buy,0.26,None,1763.9128,0.9,6784.28,0.0,0
BTC-29DEC17-5500-P,1166607,Put,5500,1514534400.0,2017-12-29,08:00:00.000,86,1509588674.871,2017-11-02,02:11:14.871,4945725.129,buy,0.08,None,542.7424,0.2,6784.28,110.92,0
BTC-24NOV17-7000-C,1166608,Call,7000,1511510400.0,2017-11-24,08:00:00.000,8,1509588675.012,2017-11-02,02:11:15.012,1921724.988,buy,0.059,None,400.27252,0.5,6784.28,73.88,0
BTC-29DEC17-4000-P,1166609,Put,4000,1514534400.0,2017-12-29,08:00:00.000,133,1509588675.157,2017-11-02,02:11:15.157,4945724.843,buy,0.022,None,149.25416,0.1,6784.28,116.78,0
BTC-24NOV17-6400-C,1166620,Call,6400,1511510400.0,2017-11-24,08:00:00.000,3,1509588812.989,2017-11-02,02:13:32.989,1921587.011,buy,0.0899,None,608.498938,0.1,6768.62,61.34,0
BTC-3NOV17-6000-C,1166664,Call,6000,1509696000.0,2017-11-03,08:00:00.000,30,1509589373.854,2017-11-02,02:22:53.854,106626.146,buy,0.11,None,750.7874,0.5,6825.34,0.0,2
BTC-3NOV17-5900-C,1166666,Call,5900,1509696000.0,2017-11-03,08:00:00.000,30,1509589385.819,2017-11-02,02:23:05.819,106614.181,sell,0.1349,None,920.803118,0.5,6825.82,0.0,0
BTC-3NOV17-6000-C,1166717,Call,6000,1509696000.0,2017-11-03,08:00:00.000,31,1509589658.304,2017-11-02,02:27:38.304,106341.696,sell,0.06,None,408.1584,0.3,6802.64,0.0,2
BTC-3NOV17-5700-C,1166725,Call,5700,1509696000.0,2017-11-03,08:00:00.000,8,1509589869.323,2017-11-02,02:31:09.323,106130.677,sell,0.1629,None,1109.472804,0.1,6810.76,0.0,0
BTC-24NOV17-6500-C,1166742,Call,6500,1511510400.0,2017-11-24,08:00:00.000,6,1509590614.598,2017-11-02,02:43:34.598,1919785.402,buy,0.0878,None,599.833796,0.5,6831.82,63.0,0
BTC-24NOV17-6700-C,1166991,Call,6700,1511510400.0,2017-11-24,08:00:00.000,8,1509592307.007,2017-11-02,03:11:47.007,1918092.993,buy,0.1218,None,829.253376,2.0,6808.32,116.86,0
BTC-24NOV17-6700-P,1166992,Put,6700,1511510400.0,2017-11-24,08:00:00.000,2,1509592307.537,2017-11-02,03:11:47.537,1918092.463,buy,0.136,None,925.93152,1.5,6808.32,148.17,0
BTC-29DEC17-5000-P,1166993,Put,5000,1514534400.0,2017-12-29,08:00:00.000,129,1509592355.726,2017-11-02,03:12:35.726,4942044.274,buy,0.0457,None,311.25356,0.1,6810.8,104.05,0
BTC-29DEC17-7000-C,1166994,Call,7000,1514534400.0,2017-12-29,08:00:00.000,163,1509592370.695,2017-11-02,03:12:50.695,4942029.305,sell,0.1214,None,826.95252,1.5,6811.8,84.57,0
BTC-29DEC17-5000-P,1166995,Put,5000,1514534400.0,2017-12-29,08:00:00.000,130,1509592370.853,2017-11-02,03:12:50.853,4942029.147,buy,0.057,None,388.2726,0.1,6811.8,115.11,0
BTC-29DEC17-5500-P,1166996,Put,5500,1514534400.0,2017-12-29,08:00:00.000,87,1509592371.264,2017-11-02,03:12:51.264,4942028.736,buy,0.084,None,572.1912,0.1,6811.8,115.25,0
BTC-29DEC17-5500-P,1166997,Put,5500,1514534400.0,2017-12-29,08:00:00.000,88,1509592371.664,2017-11-02,03:12:51.664,4942028.336,buy,0.085,None,579.003,0.7,6811.8,116.06,0
BTC-29DEC17-7500-C,1167076,Call,7500,1514534400.0,2017-12-29,08:00:00.000,200,1509593021.53,2017-11-02,03:23:41.530,4941378.47,buy,0.0951,None,648.846378,1.0,6822.78,84.39,0
BTC-29DEC17-10000-C,1167077,Call,10000,1514534400.0,2017-12-29,08:00:00.000,125,1509593021.885,2017-11-02,03:23:41.885,4941378.115,buy,0.022,None,150.10116,0.1,6822.78,81.08,0
BTC-29DEC17-8000-C,1167078,Call,8000,1514534400.0,2017-12-29,08:00:00.000,32,1509593073.991,2017-11-02,03:24:33.991,4941326.009,buy,0.072,None,490.23288,1.0,6808.79,83.68,0
BTC-29DEC17-8000-C,1167079,Call,8000,1514534400.0,2017-12-29,08:00:00.000,33,1509593073.991,2017-11-02,03:24:33.991,4941326.009,buy,0.0731,None,497.722549,0.3,6808.79,84.41,0
BTC-29DEC17-8000-C,1167080,Call,8000,1514534400.0,2017-12-29,08:00:00.000,34,1509593073.991,2017-11-02,03:24:33.991,4941326.009,buy,0.0733,None,499.084307,0.5,6808.79,84.55,0
BTC-24NOV17-6100-P,1167081,Put,6100,1511510400.0,2017-11-24,08:00:00.000,1,1509593074.573,2017-11-02,03:24:34.573,1917325.427,buy,0.09,None,613.656,1.1,6818.4,147.17,1
BTC-29DEC17-7000-C,1167123,Call,7000,1514534400.0,2017-12-29,08:00:00.000,164,1509593119.671,2017-11-02,03:25:19.671,4941280.329,buy,0.1223,None,833.08314,0.5,6811.8,85.15,0
BTC-29DEC17-4500-P,1167124,Put,4500,1514534400.0,2017-12-29,08:00:00.000,120,1509593119.962,2017-11-02,03:25:19.962,4941280.038,buy,0.04,None,272.7272,0.2,6818.18,120.13,0
BTC-29DEC17-8000-C,1167133,Call,8000,1514534400.0,2017-12-29,08:00:00.000,35,1509593197.626,2017-11-02,03:26:37.626,4941202.374,buy,0.0757,None,515.425403,0.2,6808.79,86.14,0
BTC-29DEC17-8000-C,1167134,Call,8000,1514534400.0,2017-12-29,08:00:00.000,36,1509593197.626,2017-11-02,03:26:37.626,4941202.374,buy,0.0759,None,516.787161,0.3,6808.79,86.28,0
BTC-29DEC17-7500-P,1167135,Put,7500,1514534400.0,2017-12-29,08:00:00.000,45,1509593198.316,2017-11-02,03:26:38.316,4941201.684,buy,0.264,None,1798.5,1.5,6812.5,127.86,0
BTC-29DEC17-8000-C,1167136,Call,8000,1514534400.0,2017-12-29,08:00:00.000,37,1509593198.474,2017-11-02,03:26:38.474,4941201.526,sell,0.076,None,517.75,1.4,6812.5,86.23,0
BTC-29DEC17-10000-C,1167137,Call,10000,1514534400.0,2017-12-29,08:00:00.000,126,1509593198.864,2017-11-02,03:26:38.864,4941201.136,buy,0.0249,None,169.63125,0.3,6812.5,84.34,0
BTC-29DEC17-7500-C,1167152,Call,7500,1514534400.0,2017-12-29,08:00:00.000,201,1509593262.906,2017-11-02,03:27:42.906,4941137.094,buy,0.0954,None,651.250008,0.1,6826.52,84.46,0
BTC-29DEC17-7500-C,1167153,Call,7500,1514534400.0,2017-12-29,08:00:00.000,202,1509593262.906,2017-11-02,03:27:42.906,4941137.094,buy,0.097,None,662.17244,0.1,6826.52,85.48,0
BTC-29DEC17-7500-C,1167154,Call,7500,1514534400.0,2017-12-29,08:00:00.000,203,1509593262.906,2017-11-02,03:27:42.906,4941137.094,buy,0.0992,None,677.190784,0.5,6826.52,86.88,0
BTC-29DEC17-7500-C,1167155,Call,7500,1514534400.0,2017-12-29,08:00:00.000,204,1509593262.906,2017-11-02,03:27:42.906,4941137.094,buy,0.0999,None,681.969348,0.1,6826.52,87.33,0
BTC-29DEC17-5500-P,1167156,Put,5500,1514534400.0,2017-12-29,08:00:00.000,89,1509593263.454,2017-11-02,03:27:43.454,4941136.546,buy,0.09,None,613.0575,0.5,6811.75,120.09,0
BTC-3NOV17-5200-C,1167159,Call,5200,1509696000.0,2017-11-03,08:00:00.000,8,1509593276.002,2017-11-02,03:27:56.002,102723.998,buy,0.229,None,1559.98693,0.4,6812.17,0.0,0
BTC-29DEC17-7500-P,1167195,Put,7500,1514534400.0,2017-12-29,08:00:00.000,46,1509593531.057,2017-11-02,03:32:11.057,4940868.943,buy,0.262,None,1787.60766,1.5,6822.93,127.31,2
BTC-29DEC17-7500-C,1167196,Call,7500,1514534400.0,2017-12-29,08:00:00.000,205,1509593531.468,2017-11-02,03:32:11.468,4940868.532,sell,0.0999,None,681.610707,1.5,6822.93,87.45,1
BTC-29DEC17-7500-P,1167197,Put,7500,1514534400.0,2017-12-29,08:00:00.000,47,1509593531.608,2017-11-02,03:32:11.608,4940868.392,buy,0.262,None,1787.60766,1.5,6822.93,127.31,3
BTC-29DEC17-7500-C,1167199,Call,7500,1514534400.0,2017-12-29,08:00:00.000,206,1509593532.028,2017-11-02,03:32:12.028,4940867.972,sell,0.0999,None,681.610707,1.5,6822.93,87.45,1
BTC-29DEC17-7500-P,1167200,Put,7500,1514534400.0,2017-12-29,08:00:00.000,48,1509593532.218,2017-11-02,03:32:12.218,4940867.782,buy,0.262,None,1787.60766,1.5,6822.93,127.31,3
BTC-29DEC17-7500-C,1167201,Call,7500,1514534400.0,2017-12-29,08:00:00.000,207,1509593532.66,2017-11-02,03:32:12.660,4940867.34,sell,0.0999,None,681.610707,1.2,6822.93,87.45,1
BTC-3NOV17-6200-C,1167270,Call,6200,1509696000.0,2017-11-03,08:00:00.000,24,1509593977.002,2017-11-02,03:39:37.002,102022.998,sell,0.096,None,658.35648,0.5,6857.88,70.12,0
BTC-3NOV17-6500-C,1167272,Call,6500,1509696000.0,2017-11-03,08:00:00.000,6,1509594025.385,2017-11-02,03:40:25.385,101974.615,buy,0.0529,None,363.357933,0.1,6868.77,0.0,0
BTC-24NOV17-6500-C,1167431,Call,6500,1511510400.0,2017-11-24,08:00:00.000,7,1509596244.941,2017-11-02,04:17:24.941,1914155.059,buy,0.0893,None,611.386199,0.1,6846.43,63.41,0
BTC-3NOV17-6300-P,1167461,Put,6300,1509696000.0,2017-11-03,08:00:00.000,3,1509597038.909,2017-11-02,04:30:38.909,98961.091,sell,0.0004,None,2.738008,0.2,6845.02,76.1,2
BTC-3NOV17-5400-C,1167465,Call,5400,1509696000.0,2017-11-03,08:00:00.000,7,1509597252.777,2017-11-02,04:34:12.777,98747.223,buy,0.198,None,1357.22466,0.1,6854.67,0.0,0
BTC-29DEC17-8000-C,1167466,Call,8000,1514534400.0,2017-12-29,08:00:00.000,38,1509597313.752,2017-11-02,04:35:13.752,4937086.248,sell,0.0672,None,460.647936,0.1,6854.88,79.15,2
BTC-3NOV17-5900-C,1167469,Call,5900,1509696000.0,2017-11-03,08:00:00.000,31,1509597614.95,2017-11-02,04:40:14.950,98385.05,sell,0.14,None,960.6156,0.1,6861.54,0.0,0
BTC-3NOV17-5500-C,1167470,Call,5500,1509696000.0,2017-11-03,08:00:00.000,5,1509597692.743,2017-11-02,04:41:32.743,98307.257,buy,0.189,None,1296.93501,0.1,6862.09,0.0,0
BTC-3NOV17-6000-C,1167662,Call,6000,1509696000.0,2017-11-03,08:00:00.000,32,1509599072.295,2017-11-02,05:04:32.295,96927.705,buy,0.11,None,755.48,0.1,6868.0,0.0,0
BTC-3NOV17-5900-C,1167663,Call,5900,1509696000.0,2017-11-03,08:00:00.000,32,1509599072.35,2017-11-02,05:04:32.350,96927.65,sell,0.141,None,968.388,0.1,6868.0,101.73,0
BTC-3NOV17-6000-C,1167664,Call,6000,1509696000.0,2017-11-03,08:00:00.000,33,1509599072.398,2017-11-02,05:04:32.398,96927.602,buy,0.11,None,755.48,0.1,6868.0,0.0,1
BTC-3NOV17-5800-C,1167665,Call,5800,1509696000.0,2017-11-03,08:00:00.000,19,1509599072.431,2017-11-02,05:04:32.431,96927.569,sell,0.1499,None,1029.5132,0.1,6868.0,0.0,2
BTC-3NOV17-6000-C,1167683,Call,6000,1509696000.0,2017-11-03,08:00:00.000,34,1509599379.815,2017-11-02,05:09:39.815,96620.185,buy,0.11,None,755.8078,0.1,6870.98,0.0,1
BTC-3NOV17-5900-C,1167684,Call,5900,1509696000.0,2017-11-03,08:00:00.000,33,1509599379.847,2017-11-02,05:09:39.847,96620.153,sell,0.141,None,968.80818,0.1,6870.98,0.0,1
BTC-3NOV17-6000-C,1167685,Call,6000,1509696000.0,2017-11-03,08:00:00.000,35,1509599379.899,2017-11-02,05:09:39.899,96620.101,buy,0.11,None,755.8078,0.1,6870.98,0.0,1
BTC-3NOV17-5800-C,1167686,Call,5800,1509696000.0,2017-11-03,08:00:00.000,20,1509599379.99,2017-11-02,05:09:39.990,96620.01,sell,0.1499,None,1029.959902,0.1,6870.98,0.0,3
BTC-3NOV17-6000-C,1167687,Call,6000,1509696000.0,2017-11-03,08:00:00.000,36,1509599452.536,2017-11-02,05:10:52.536,96547.464,buy,0.11,None,756.1884,0.1,6874.44,0.0,1
BTC-3NOV17-5800-C,1167688,Call,5800,1509696000.0,2017-11-03,08:00:00.000,21,1509599452.566,2017-11-02,05:10:52.566,96547.434,sell,0.1499,None,1030.478556,0.1,6874.44,0.0,3
BTC-3NOV17-6000-C,1167689,Call,6000,1509696000.0,2017-11-03,08:00:00.000,37,1509599467.243,2017-11-02,05:11:07.243,96532.757,buy,0.11,None,756.1884,0.1,6874.44,0.0,1
BTC-3NOV17-5900-C,1167690,Call,5900,1509696000.0,2017-11-03,08:00:00.000,34,1509599467.274,2017-11-02,05:11:07.274,96532.726,sell,0.1419,None,975.483036,0.1,6874.44,114.34,0
BTC-3NOV17-6000-C,1167691,Call,6000,1509696000.0,2017-11-03,08:00:00.000,38,1509599467.319,2017-11-02,05:11:07.319,96532.681,buy,0.11,None,756.1884,0.1,6874.44,0.0,1
BTC-3NOV17-5800-C,1167692,Call,5800,1509696000.0,2017-11-03,08:00:00.000,22,1509599467.354,2017-11-02,05:11:07.354,96532.646,sell,0.1499,None,1030.478556,0.1,6874.44,0.0,3
BTC-3NOV17-6000-C,1167693,Call,6000,1509696000.0,2017-11-03,08:00:00.000,39,1509599482.063,2017-11-02,05:11:22.063,96517.937,buy,0.11,None,756.1169,0.1,6873.79,0.0,1
BTC-3NOV17-5900-C,1167694,Call,5900,1509696000.0,2017-11-03,08:00:00.000,35,1509599482.095,2017-11-02,05:11:22.095,96517.905,sell,0.1419,None,975.390801,0.1,6873.79,120.57,1
BTC-3NOV17-6000-C,1167695,Call,6000,1509696000.0,2017-11-03,08:00:00.000,40,1509599482.138,2017-11-02,05:11:22.138,96517.862,buy,0.11,None,756.1169,0.1,6873.79,0.0,1
BTC-3NOV17-5800-C,1167700,Call,5800,1509696000.0,2017-11-03,08:00:00.000,23,1509599874.165,2017-11-02,05:17:54.165,96125.835,sell,0.1499,None,1030.148776,0.1,6872.24,0.0,3
BTC-29DEC17-7500-C,1168023,Call,7500,1514534400.0,2017-12-29,08:00:00.000,208,1509600448.172,2017-11-02,05:27:28.172,4933951.828,buy,0.1022,None,703.735914,0.8,6885.87,86.85,0
BTC-29DEC17-9500-C,1168024,Call,9500,1514534400.0,2017-12-29,08:00:00.000,19,1509600451.288,2017-11-02,05:27:31.288,4933948.712,buy,0.03,None,206.5761,0.7,6885.87,80.24,0
BTC-29DEC17-7500-C,1168362,Call,7500,1514534400.0,2017-12-29,08:00:00.000,209,1509601172.948,2017-11-02,05:39:32.948,4933227.052,sell,0.102,None,701.9283,0.5,6881.65,86.87,2
BTC-29DEC17-7500-P,1168365,Put,7500,1514534400.0,2017-12-29,08:00:00.000,49,1509601173.628,2017-11-02,05:39:33.628,4933226.372,buy,0.256,None,1761.83296,1.5,6882.16,127.6,2
BTC-29DEC17-7500-C,1168369,Call,7500,1514534400.0,2017-12-29,08:00:00.000,210,1509601179.469,2017-11-02,05:39:39.469,4933220.531,sell,0.102,None,701.97828,1.5,6882.14,86.85,3
BTC-29DEC17-7500-P,1168370,Put,7500,1514534400.0,2017-12-29,08:00:00.000,50,1509601180.054,2017-11-02,05:39:40.054,4933219.946,buy,0.256,None,1761.82784,1.5,6882.14,127.6,3
BTC-29DEC17-7500-C,1168371,Call,7500,1514534400.0,2017-12-29,08:00:00.000,211,1509601185.381,2017-11-02,05:39:45.381,4933214.619,sell,0.102,None,701.97828,1.5,6882.14,86.85,3
BTC-29DEC17-7500-P,1168372,Put,7500,1514534400.0,2017-12-29,08:00:00.000,51,1509601185.673,2017-11-02,05:39:45.673,4933214.327,buy,0.256,None,1761.82784,1.5,6882.14,127.6,3
BTC-29DEC17-7500-C,1168373,Call,7500,1514534400.0,2017-12-29,08:00:00.000,212,1509601190.917,2017-11-02,05:39:50.917,4933209.083,sell,0.102,None,701.97828,0.5,6882.14,86.85,3
BTC-24NOV17-6900-P,1168444,Put,6900,1511510400.0,2017-11-24,08:00:00.000,1,1509601386.828,2017-11-02,05:43:06.828,1909013.172,buy,0.137,None,942.834,1.5,6882.0,138.73,1
BTC-3NOV17-5900-C,1168458,Call,5900,1509696000.0,2017-11-03,08:00:00.000,36,1509601509.039,2017-11-02,05:45:09.039,94490.961,sell,0.143,None,983.78137,6.0,6879.59,140.51,0
BTC-3NOV17-5300-C,1168459,Call,5300,1509696000.0,2017-11-03,08:00:00.000,5,1509601530.342,2017-11-02,05:45:30.342,94469.658,buy,0.221,None,1520.38939,0.6,6879.59,0.0,0
BTC-3NOV17-5400-C,1168460,Call,5400,1509696000.0,2017-11-03,08:00:00.000,8,1509601543.464,2017-11-02,05:45:43.464,94456.536,buy,0.198,None,1362.24198,0.3,6880.01,0.0,1
BTC-3NOV17-5500-C,1168466,Call,5500,1509696000.0,2017-11-03,08:00:00.000,6,1509601571.371,2017-11-02,05:46:11.371,94428.629,buy,0.189,None,1300.24818,0.1,6879.62,0.0,1
BTC-3NOV17-6000-C,1168468,Call,6000,1509696000.0,2017-11-03,08:00:00.000,41,1509601616.176,2017-11-02,05:46:56.176,94383.824,buy,0.11,None,756.3908,2.0,6876.28,0.0,1
BTC-3NOV17-6000-C,1168513,Call,6000,1509696000.0,2017-11-03,08:00:00.000,42,1509601957.987,2017-11-02,05:52:37.987,94042.013,buy,0.11,None,755.0972,3.6,6864.52,0.0,1
BTC-3NOV17-5800-C,1168967,Call,5800,1509696000.0,2017-11-03,08:00:00.000,24,1509604604.868,2017-11-02,06:36:44.868,91395.132,buy,0.15,None,1034.2455,0.9,6894.97,0.0,0
BTC-3NOV17-5200-P,1168971,Put,5200,1509696000.0,2017-11-03,08:00:00.000,2,1509604701.467,2017-11-02,06:38:21.467,91298.533,sell,0.0001,None,0.689844,1.3,6898.44,195.29,2
BTC-29DEC17-6000-C,1169171,Call,6000,1514534400.0,2017-12-29,08:00:00.000,228,1509604837.293,2017-11-02,06:40:37.293,4929562.707,buy,0.158,None,1090.07992,0.1,6899.24,51.46,0
BTC-29DEC17-6000-C,1169711,Call,6000,1514534400.0,2017-12-29,08:00:00.000,229,1509605093.67,2017-11-02,06:44:53.670,4929306.33,buy,0.16,None,1109.1104,0.1,6931.94,50.6,0
BTC-29DEC17-8000-C,1169742,Call,8000,1514534400.0,2017-12-29,08:00:00.000,39,1509605243.464,2017-11-02,06:47:23.464,4929156.536,sell,0.0672,None,465.56832,0.4,6928.1,77.05,3
BTC-29DEC17-5000-P,1169951,Put,5000,1514534400.0,2017-12-29,08:00:00.000,131,1509606109.301,2017-11-02,07:01:49.301,4928290.699,sell,0.0319,None,222.131184,1.5,6963.36,94.12,2
BTC-3NOV17-6600-C,1170038,Call,6600,1509696000.0,2017-11-03,08:00:00.000,35,1509606402.691,2017-11-02,07:06:42.691,89597.309,buy,0.06,None,418.3302,1.0,6972.17,119.12,0
BTC-3NOV17-6700-P,1170116,Put,6700,1509696000.0,2017-11-03,08:00:00.000,1,1509606617.522,2017-11-02,07:10:17.522,89382.478,buy,0.016,None,111.0296,3.0,6939.35,144.53,1
BTC-3NOV17-6600-P,1170117,Put,6600,1509696000.0,2017-11-03,08:00:00.000,6,1509606627.969,2017-11-02,07:10:27.969,89372.031,buy,0.012,None,83.21448,2.0,6934.54,145.69,2
BTC-3NOV17-6700-P,1170184,Put,6700,1509696000.0,2017-11-03,08:00:00.000,2,1509607640.115,2017-11-02,07:27:20.115,88359.885,buy,0.017,None,117.85658,2.0,6932.74,149.01,0
BTC-29DEC17-4500-P,1170303,Put,4500,1514534400.0,2017-12-29,08:00:00.000,121,1509608266.155,2017-11-02,07:37:46.155,4926133.845,sell,0.0129,None,89.273289,0.1,6920.41,85.34,2
BTC-29DEC17-8000-C,1170304,Call,8000,1514534400.0,2017-12-29,08:00:00.000,40,1509608288.274,2017-11-02,07:38:08.274,4926111.726,sell,0.067,None,463.68958,1.0,6920.74,77.16,2
BTC-29DEC17-6500-P,1170388,Put,6500,1514534400.0,2017-12-29,08:00:00.000,31,1509608888.472,2017-11-02,07:48:08.472,4925511.528,sell,0.1302,None,901.519122,1.0,6924.11,104.78,2
BTC-3NOV17-6700-C,1170427,Call,6700,1509696000.0,2017-11-03,08:00:00.000,3,1509609629.969,2017-11-02,08:00:29.969,86370.031,buy,0.045,None,312.3567,2.0,6941.26,115.4,0
BTC-29DEC17-5000-C,1170437,Call,5000,1514534400.0,2017-12-29,08:00:00.000,193,1509609809.862,2017-11-02,08:03:29.862,4924590.138,buy,0.26,None,1804.0568,0.1,6938.68,0.0,1
BTC-29DEC17-4500-C,1170438,Call,4500,1514534400.0,2017-12-29,08:00:00.000,100,1509609813.6,2017-11-02,08:03:33.600,4924586.4,buy,0.33,None,2289.6489,0.2,6938.33,0.0,0
BTC-29DEC17-4500-C,1170439,Call,4500,1514534400.0,2017-12-29,08:00:00.000,101,1509609824.39,2017-11-02,08:03:44.390,4924575.61,buy,0.3498,None,2427.265698,2.5,6939.01,0.0,0
BTC-29DEC17-4500-C,1170443,Call,4500,1514534400.0,2017-12-29,08:00:00.000,102,1509609837.39,2017-11-02,08:03:57.390,4924562.61,buy,0.35,None,2428.601,0.2,6938.86,0.0,0
BTC-29DEC17-6500-P,1170520,Put,6500,1514534400.0,2017-12-29,08:00:00.000,32,1509609898.403,2017-11-02,08:04:58.403,4924501.597,sell,0.1302,None,903.108864,1.4,6936.32,105.37,3
BTC-29DEC17-8000-C,1170521,Call,8000,1514534400.0,2017-12-29,08:00:00.000,41,1509609898.922,2017-11-02,08:04:58.922,4924501.078,sell,0.067,None,464.73344,0.3,6936.32,76.71,3
BTC-29DEC17-6000-P,1170553,Put,6000,1514534400.0,2017-12-29,08:00:00.000,54,1509610092.647,2017-11-02,08:08:12.647,4924307.353,sell,0.0883,None,612.271317,0.2,6933.99,100.03,2
BTC-29DEC17-6000-C,1170572,Call,6000,1514534400.0,2017-12-29,08:00:00.000,230,1509610205.485,2017-11-02,08:10:05.485,4924194.515,buy,0.1678,None,1164.359166,0.1,6938.97,56.84,0
BTC-29DEC17-5000-P,1170610,Put,5000,1514534400.0,2017-12-29,08:00:00.000,132,1509610265.645,2017-11-02,08:11:05.645,4924134.355,sell,0.038,None,263.78726,0.6,6941.77,100.26,0
BTC-29DEC17-9500-C,1170660,Call,9500,1514534400.0,2017-12-29,08:00:00.000,20,1509610600.464,2017-11-02,08:16:40.464,4923799.536,sell,0.002,None,13.90106,1.0,6950.53,41.22,2
BTC-3NOV17-7000-C,1170806,Call,7000,1509696000.0,2017-11-03,08:00:00.000,2,1509612116.45,2017-11-02,08:41:56.450,83883.55,buy,0.0242,None,168.485966,1.0,6962.23,130.05,0
BTC-3NOV17-6000-C,1170823,Call,6000,1509696000.0,2017-11-03,08:00:00.000,43,1509612258.243,2017-11-02,08:44:18.243,83741.757,buy,0.1329,None,926.20668,0.5,6969.2,0.0,0
BTC-3NOV17-6000-C,1170955,Call,6000,1509696000.0,2017-11-03,08:00:00.000,44,1509613242.085,2017-11-02,09:00:42.085,82757.915,buy,0.0554,None,386.49533,0.5,6976.45,0.0,2
BTC-29DEC17-3500-C,1170957,Call,3500,1514534400.0,2017-12-29,08:00:00.000,37,1509613261.11,2017-11-02,09:01:01.110,4921138.89,sell,0.5028,None,3507.301512,0.1,6975.54,100.2,0
BTC-29DEC17-6500-C,1170979,Call,6500,1514534400.0,2017-12-29,08:00:00.000,126,1509613871.089,2017-11-02,09:11:11.089,4920528.911,buy,0.115,None,802.80695,0.1,6980.93,49.8,2
BTC-29DEC17-6500-C,1170980,Call,6500,1514534400.0,2017-12-29,08:00:00.000,127,1509613871.089,2017-11-02,09:11:11.089,4920528.911,sell,0.112,None,781.86416,0.9,6980.93,47.67,2
BTC-29DEC17-6500-C,1171097,Call,6500,1514534400.0,2017-12-29,08:00:00.000,128,1509614722.843,2017-11-02,09:25:22.843,4919677.157,sell,0.111,None,773.77434,1.0,6970.94,47.55,2
BTC-24NOV17-4800-P,1171130,Put,4800,1511510400.0,2017-11-24,08:00:00.000,13,1509614878.528,2017-11-02,09:27:58.528,1895521.472,buy,0.018,None,125.44902,1.0,6969.39,135.67,2
BTC-3NOV17-6100-P,1171137,Put,6100,1509696000.0,2017-11-03,08:00:00.000,9,1509614904.733,2017-11-02,09:28:24.733,81095.267,buy,0.007,None,48.82017,0.4,6974.31,232.12,2
BTC-24NOV17-6000-P,1171290,Put,6000,1511510400.0,2017-11-24,08:00:00.000,5,1509615850.098,2017-11-02,09:44:10.098,1894549.902,buy,0.0373,None,260.272686,1.0,6977.82,100.14,2
BTC-24NOV17-5900-C,1171293,Call,5900,1511510400.0,2017-11-24,08:00:00.000,2,1509615886.081,2017-11-02,09:44:46.081,1894513.919,sell,0.155,None,1081.6396,1.5,6978.32,32.62,0
BTC-29DEC17-10000-C,1171304,Call,10000,1514534400.0,2017-12-29,08:00:00.000,127,1509615908.359,2017-11-02,09:45:08.359,4918491.641,buy,0.0247,None,172.323749,0.1,6976.67,80.92,2
BTC-24NOV17-5000-P,1171315,Put,5000,1511510400.0,2017-11-24,08:00:00.000,15,1509616268.737,2017-11-02,09:51:08.737,1894131.263,sell,0.0136,None,95.017216,0.1,6986.56,114.89,2
BTC-24NOV17-5000-P,1171411,Put,5000,1511510400.0,2017-11-24,08:00:00.000,16,1509616994.951,2017-11-02,10:03:14.951,1893405.049,sell,0.0185,None,129.35459,1.0,6992.14,126.51,0
BTC-29DEC17-6000-P,1171441,Put,6000,1514534400.0,2017-12-29,08:00:00.000,55,1509617257.399,2017-11-02,10:07:37.399,4917142.601,sell,0.089,None,622.44108,0.2,6993.72,103.01,0
BTC-29DEC17-6000-C,1171454,Call,6000,1514534400.0,2017-12-29,08:00:00.000,231,1509617439.512,2017-11-02,10:10:39.512,4916960.488,buy,0.168,None,1176.62832,0.1,7003.74,51.98,0
BTC-29DEC17-6000-P,1171554,Put,6000,1514534400.0,2017-12-29,08:00:00.000,56,1509617503.113,2017-11-02,10:11:43.113,4916896.887,sell,0.087,None,609.50982,1.0,7005.86,101.99,2
BTC-3NOV17-6000-C,1171650,Call,6000,1509696000.0,2017-11-03,08:00:00.000,45,1509617652.951,2017-11-02,10:14:12.951,78347.049,buy,0.1329,None,933.550734,0.5,7024.46,0.0,0
BTC-3NOV17-6000-C,1171668,Call,6000,1509696000.0,2017-11-03,08:00:00.000,46,1509617678.979,2017-11-02,10:14:38.979,78321.021,buy,0.1329,None,934.604631,0.5,7032.39,0.0,1
BTC-3NOV17-6000-C,1171711,Call,6000,1509696000.0,2017-11-03,08:00:00.000,47,1509617716.089,2017-11-02,10:15:16.089,78283.911,buy,0.1329,None,935.223945,0.5,7037.05,0.0,1
BTC-29DEC17-6000-C,1171743,Call,6000,1514534400.0,2017-12-29,08:00:00.000,232,1509617774.544,2017-11-02,10:16:14.544,4916625.456,buy,0.168,None,1183.02576,0.1,7041.82,48.67,1
BTC-29DEC17-7500-C,1171823,Call,7500,1514534400.0,2017-12-29,08:00:00.000,213,1509617981.521,2017-11-02,10:19:41.521,4916418.479,sell,0.0781,None,550.676852,0.1,7050.92,66.0,2
BTC-3NOV17-5800-C,1171858,Call,5800,1509696000.0,2017-11-03,08:00:00.000,25,1509618558.702,2017-11-02,10:29:18.702,77441.298,buy,0.165,None,1167.52515,0.5,7075.91,0.0,0
BTC-3NOV17-5800-C,1171864,Call,5800,1509696000.0,2017-11-03,08:00:00.000,26,1509618656.185,2017-11-02,10:30:56.185,77343.815,buy,0.165,None,1166.2101,0.5,7067.94,0.0,1
BTC-3NOV17-5800-C,1171869,Call,5800,1509696000.0,2017-11-03,08:00:00.000,27,1509618710.897,2017-11-02,10:31:50.897,77289.103,buy,0.165,None,1166.67375,0.5,7070.75,0.0,1
BTC-3NOV17-5800-C,1171902,Call,5800,1509696000.0,2017-11-03,08:00:00.000,28,1509618838.699,2017-11-02,10:33:58.699,77161.301,buy,0.165,None,1167.32385,0.5,7074.69,0.0,1
BTC-3NOV17-5800-C,1171915,Call,5800,1509696000.0,2017-11-03,08:00:00.000,29,1509618860.919,2017-11-02,10:34:20.919,77139.081,buy,0.165,None,1167.7215,0.5,7077.1,0.0,1
BTC-3NOV17-5800-C,1171929,Call,5800,1509696000.0,2017-11-03,08:00:00.000,30,1509618900.637,2017-11-02,10:35:00.637,77099.363,buy,0.165,None,1168.8006,0.5,7083.64,0.0,1
BTC-3NOV17-5800-C,1171934,Call,5800,1509696000.0,2017-11-03,08:00:00.000,31,1509618911.779,2017-11-02,10:35:11.779,77088.221,buy,0.165,None,1168.98045,0.5,7084.73,0.0,1
BTC-3NOV17-5800-C,1171967,Call,5800,1509696000.0,2017-11-03,08:00:00.000,32,1509619013.253,2017-11-02,10:36:53.253,76986.747,buy,0.165,None,1170.8136,0.5,7095.84,0.0,1
BTC-3NOV17-5800-C,1171968,Call,5800,1509696000.0,2017-11-03,08:00:00.000,33,1509619014.881,2017-11-02,10:36:54.881,76985.119,buy,0.165,None,1170.8136,0.5,7095.84,0.0,1
BTC-3NOV17-5800-C,1171980,Call,5800,1509696000.0,2017-11-03,08:00:00.000,34,1509619028.325,2017-11-02,10:37:08.325,76971.675,buy,0.165,None,1170.7014,0.5,7095.16,0.0,1
BTC-3NOV17-5800-C,1171981,Call,5800,1509696000.0,2017-11-03,08:00:00.000,35,1509619030.174,2017-11-02,10:37:10.174,76969.826,buy,0.165,None,1170.7014,0.5,7095.16,0.0,1
BTC-3NOV17-5800-C,1171992,Call,5800,1509696000.0,2017-11-03,08:00:00.000,36,1509619055.528,2017-11-02,10:37:35.528,76944.472,buy,0.165,None,1171.2195,0.5,7098.3,0.0,1
BTC-3NOV17-5800-C,1171993,Call,5800,1509696000.0,2017-11-03,08:00:00.000,37,1509619057.269,2017-11-02,10:37:37.269,76942.731,buy,0.165,None,1171.2195,0.5,7098.3,0.0,1
BTC-3NOV17-5800-C,1171994,Call,5800,1509696000.0,2017-11-03,08:00:00.000,38,1509619065.327,2017-11-02,10:37:45.327,76934.673,buy,0.165,None,1171.3317,0.5,7098.98,0.0,1
BTC-3NOV17-5800-C,1171997,Call,5800,1509696000.0,2017-11-03,08:00:00.000,39,1509619069.449,2017-11-02,10:37:49.449,76930.551,buy,0.165,None,1171.3317,0.5,7098.98,0.0,1
BTC-3NOV17-5800-C,1172004,Call,5800,1509696000.0,2017-11-03,08:00:00.000,40,1509619088.825,2017-11-02,10:38:08.825,76911.175,buy,0.165,None,1172.0511,0.5,7103.34,0.0,1
BTC-3NOV17-5800-C,1172007,Call,5800,1509696000.0,2017-11-03,08:00:00.000,41,1509619091.061,2017-11-02,10:38:11.061,76908.939,buy,0.165,None,1172.3019,0.5,7104.86,0.0,1
BTC-3NOV17-5800-C,1172017,Call,5800,1509696000.0,2017-11-03,08:00:00.000,42,1509619105.733,2017-11-02,10:38:25.733,76894.267,buy,0.165,None,1173.13185,0.5,7109.89,0.0,1
BTC-3NOV17-5800-C,1172026,Call,5800,1509696000.0,2017-11-03,08:00:00.000,43,1509619116.565,2017-11-02,10:38:36.565,76883.435,buy,0.165,None,1173.4998,0.5,7112.12,0.0,1
BTC-3NOV17-5800-C,1172027,Call,5800,1509696000.0,2017-11-03,08:00:00.000,44,1509619119.414,2017-11-02,10:38:39.414,76880.586,buy,0.165,None,1173.5658,0.5,7112.52,0.0,1
BTC-29DEC17-6000-C,1172039,Call,6000,1514534400.0,2017-12-29,08:00:00.000,233,1509619134.914,2017-11-02,10:38:54.914,4915265.086,buy,0.168,None,1195.36704,0.1,7115.28,41.12,1
BTC-3NOV17-5800-C,1172042,Call,5800,1509696000.0,2017-11-03,08:00:00.000,45,1509619139.498,2017-11-02,10:38:59.498,76860.502,buy,0.165,None,1174.26375,0.5,7116.75,0.0,1
BTC-29DEC17-7500-C,1172048,Call,7500,1514534400.0,2017-12-29,08:00:00.000,214,1509619144.736,2017-11-02,10:39:04.736,4915255.264,sell,0.0817,None,581.511188,0.1,7117.64,66.0,0
BTC-3NOV17-5800-C,1172055,Call,5800,1509696000.0,2017-11-03,08:00:00.000,46,1509619149.24,2017-11-02,10:39:09.240,76850.76,buy,0.165,None,1174.4106,0.4,7117.64,0.0,1
BTC-3NOV17-6000-C,1172056,Call,6000,1509696000.0,2017-11-03,08:00:00.000,48,1509619152.196,2017-11-02,10:39:12.196,76847.804,buy,0.1329,None,945.934356,0.5,7117.64,0.0,1
BTC-3NOV17-6000-C,1172095,Call,6000,1509696000.0,2017-11-03,08:00:00.000,49,1509619202.376,2017-11-02,10:40:02.376,76797.624,buy,0.1329,None,945.562236,0.5,7114.84,0.0,1
BTC-29DEC17-5000-P,1172113,Put,5000,1514534400.0,2017-12-29,08:00:00.000,133,1509619243.064,2017-11-02,10:40:43.064,4915156.936,sell,0.033,None,235.77939,0.1,7144.83,100.55,2
BTC-29DEC17-6000-C,1172114,Call,6000,1514534400.0,2017-12-29,08:00:00.000,234,1509619244.321,2017-11-02,10:40:44.321,4915155.679,buy,0.168,None,1200.33144,0.1,7144.83,37.29,1
BTC-3NOV17-6000-C,1172115,Call,6000,1509696000.0,2017-11-03,08:00:00.000,50,1509619247.136,2017-11-02,10:40:47.136,76752.864,buy,0.1329,None,949.133259,0.5,7141.71,0.0,1
BTC-3NOV17-6000-C,1172116,Call,6000,1509696000.0,2017-11-03,08:00:00.000,51,1509619248.6,2017-11-02,10:40:48.600,76751.4,buy,0.1329,None,949.133259,0.5,7141.71,0.0,1
BTC-3NOV17-6000-C,1172117,Call,6000,1509696000.0,2017-11-03,08:00:00.000,52,1509619256.296,2017-11-02,10:40:56.296,76743.704,buy,0.1329,None,950.423718,0.5,7151.42,0.0,1
BTC-3NOV17-6000-C,1172128,Call,6000,1509696000.0,2017-11-03,08:00:00.000,53,1509619294.391,2017-11-02,10:41:34.391,76705.609,buy,0.1329,None,951.065625,0.5,7156.25,0.0,1
BTC-3NOV17-6000-C,1172145,Call,6000,1509696000.0,2017-11-03,08:00:00.000,54,1509619313.027,2017-11-02,10:41:53.027,76686.973,buy,0.1329,None,951.249027,0.4,7157.63,0.0,1
BTC-29DEC17-6500-C,1172160,Call,6500,1514534400.0,2017-12-29,08:00:00.000,129,1509619392.738,2017-11-02,10:43:12.738,4915007.262,buy,0.14,None,1000.8922,0.1,7149.23,58.15,0
BTC-29DEC17-5500-C,1172161,Call,5500,1514534400.0,2017-12-29,08:00:00.000,125,1509619395.911,2017-11-02,10:43:15.911,4915004.089,sell,0.2299,None,1625.57692,1.4,7070.8,48.97,0
BTC-29DEC17-5000-P,1172199,Put,5000,1514534400.0,2017-12-29,08:00:00.000,134,1509619565.375,2017-11-02,10:46:05.375,4914834.625,buy,0.04,None,285.8824,0.1,7147.06,108.51,0
BTC-29DEC17-5500-C,1172241,Call,5500,1514534400.0,2017-12-29,08:00:00.000,126,1509619623.574,2017-11-02,10:47:03.574,4914776.426,sell,0.2299,None,1643.297612,1.4,7147.88,0.0,1
BTC-29DEC17-5500-C,1172254,Call,5500,1514534400.0,2017-12-29,08:00:00.000,127,1509619634.755,2017-11-02,10:47:14.755,4914765.245,sell,0.2299,None,1643.258529,1.4,7147.71,0.0,1
BTC-29DEC17-5500-C,1172310,Call,5500,1514534400.0,2017-12-29,08:00:00.000,128,1509619675.224,2017-11-02,10:47:55.224,4914724.776,sell,0.2299,None,1642.320537,0.1,7143.63,0.0,1
BTC-24NOV17-7600-C,1172560,Call,7600,1511510400.0,2017-11-24,08:00:00.000,1,1509620125.787,2017-11-02,10:55:25.787,1890274.213,sell,0.0128,None,91.694848,0.1,7163.66,34.98,1
BTC-29DEC17-6000-C,1172606,Call,6000,1514534400.0,2017-12-29,08:00:00.000,235,1509620463.733,2017-11-02,11:01:03.733,4913936.267,buy,0.17,None,1180.7146,0.1,6945.38,58.29,0
BTC-3NOV17-6300-P,1172611,Put,6300,1509696000.0,2017-11-03,08:00:00.000,4,1509620535.744,2017-11-02,11:02:15.744,75464.256,sell,0.0004,None,2.883,0.8,7207.5,131.61,3
BTC-29DEC17-6000-P,1172821,Put,6000,1514534400.0,2017-12-29,08:00:00.000,57,1509620889.174,2017-11-02,11:08:09.174,4913510.826,sell,0.0759,None,551.114454,0.2,7261.06,103.01,2
BTC-29DEC17-10000-C,1172822,Call,10000,1514534400.0,2017-12-29,08:00:00.000,128,1509620889.331,2017-11-02,11:08:09.331,4913510.669,buy,0.0247,None,179.348182,1.0,7261.06,75.13,3
BTC-29DEC17-8000-C,1173106,Call,8000,1514534400.0,2017-12-29,08:00:00.000,42,1509620972.785,2017-11-02,11:09:32.785,4913427.215,buy,0.0992,None,723.072768,0.2,7289.04,86.89,0
BTC-29DEC17-6000-C,1173364,Call,6000,1514534400.0,2017-12-29,08:00:00.000,236,1509621214.134,2017-11-02,11:13:34.134,4913185.866,buy,0.18,None,1250.1684,0.1,6945.38,66.51,0
BTC-24NOV17-6500-C,1173435,Call,6500,1511510400.0,2017-11-24,08:00:00.000,8,1509621318.621,2017-11-02,11:15:18.621,1889081.379,sell,0.112,None,820.69904,0.1,7327.67,0.0,0
BTC-29DEC17-10000-C,1173498,Call,10000,1514534400.0,2017-12-29,08:00:00.000,129,1509621499.024,2017-11-02,11:18:19.024,4912900.976,buy,0.025,None,182.51975,1.3,7300.79,74.62,0
BTC-29DEC17-6500-C,1173508,Call,6500,1514534400.0,2017-12-29,08:00:00.000,130,1509621514.706,2017-11-02,11:18:34.706,4912885.294,sell,0.141,None,1025.44365,0.1,7272.65,51.4,0
BTC-29DEC17-6500-C,1173796,Call,6500,1514534400.0,2017-12-29,08:00:00.000,131,1509621628.476,2017-11-02,11:20:28.476,4912771.524,sell,0.141,None,1009.36824,0.1,7158.64,58.36,1
BTC-29DEC17-5500-C,1173797,Call,5500,1514534400.0,2017-12-29,08:00:00.000,129,1509621633.731,2017-11-02,11:20:33.731,4912766.269,sell,0.2345,None,1689.91956,1.0,7206.48,0.0,0
BTC-24NOV17-6500-P,1174224,Put,6500,1511510400.0,2017-11-24,08:00:00.000,3,1509621965.992,2017-11-02,11:26:05.992,1888434.008,buy,0.075,None,528.5295,0.5,7047.06,117.12,2
BTC-24NOV17-5100-P,1174287,Put,5100,1511510400.0,2017-11-24,08:00:00.000,8,1509622176.288,2017-11-02,11:29:36.288,1888223.712,sell,0.0261,None,184.721445,1.2,7077.45,140.07,2
BTC-3NOV17-6300-P,1174419,Put,6300,1509696000.0,2017-11-03,08:00:00.000,5,1509622432.529,2017-11-02,11:33:52.529,73567.471,buy,0.0004,None,2.801736,0.8,7004.34,108.62,3
BTC-29DEC17-6000-P,1174716,Put,6000,1514534400.0,2017-12-29,08:00:00.000,58,1509622852.378,2017-11-02,11:40:52.378,4911547.622,buy,0.1018,None,745.587272,0.2,7324.04,125.82,0
BTC-3NOV17-6100-C,1174916,Call,6100,1509696000.0,2017-11-03,08:00:00.000,34,1509623045.268,2017-11-02,11:44:05.268,72954.732,buy,0.0745,None,514.22582,0.1,6902.36,0.0,3
BTC-29DEC17-6000-P,1175196,Put,6000,1514534400.0,2017-12-29,08:00:00.000,59,1509623673.895,2017-11-02,11:54:33.895,4910726.105,buy,0.1,None,692.254,0.2,6922.54,108.37,2
BTC-29DEC17-6000-P,1175197,Put,6000,1514534400.0,2017-12-29,08:00:00.000,60,1509623677.542,2017-11-02,11:54:37.542,4910722.458,buy,0.1,None,691.803,0.2,6918.03,108.18,3
BTC-29DEC17-6000-P,1175238,Put,6000,1514534400.0,2017-12-29,08:00:00.000,61,1509623898.164,2017-11-02,11:58:18.164,4910501.836,sell,0.0908,None,630.7422,0.1,6946.5,102.53,2
BTC-24NOV17-6900-C,1175283,Call,6900,1511510400.0,2017-11-24,08:00:00.000,4,1509624182.001,2017-11-02,12:03:02.001,1886217.999,sell,0.057,None,394.96326,0.2,6929.18,56.4,0
BTC-29DEC17-5000-P,1175290,Put,5000,1514534400.0,2017-12-29,08:00:00.000,135,1509624244.897,2017-11-02,12:04:04.897,4910155.103,buy,0.0472,None,326.523936,0.7,6917.88,109.28,0
BTC-3NOV17-6600-P,1175325,Put,6600,1509696000.0,2017-11-03,08:00:00.000,7,1509624423.438,2017-11-02,12:07:03.438,71576.562,buy,0.03,None,208.1664,0.2,6938.88,273.8,0
BTC-3NOV17-6900-C,1175402,Call,6900,1509696000.0,2017-11-03,08:00:00.000,22,1509624853.068,2017-11-02,12:14:13.068,71146.932,sell,0.012,None,82.2156,0.2,6851.3,80.41,0
BTC-29DEC17-6000-P,1175592,Put,6000,1514534400.0,2017-12-29,08:00:00.000,62,1509624976.97,2017-11-02,12:16:16.970,4909423.03,buy,0.1,None,682.785,0.1,6827.85,104.38,0
BTC-29DEC17-5500-P,1175642,Put,5500,1514534400.0,2017-12-29,08:00:00.000,90,1509625091.434,2017-11-02,12:18:11.434,4909308.566,buy,0.083,None,564.94697,0.1,6806.59,114.62,2
BTC-24NOV17-6800-C,1175762,Call,6800,1511510400.0,2017-11-24,08:00:00.000,4,1509625647.973,2017-11-02,12:27:27.973,1884752.027,sell,0.06,None,413.1642,0.2,6886.07,55.26,0
BTC-29DEC17-6000-C,1175807,Call,6000,1514534400.0,2017-12-29,08:00:00.000,237,1509625792.52,2017-11-02,12:29:52.520,4908607.48,buy,0.1502,None,1036.446088,0.2,6900.44,44.45,2
BTC-29DEC17-6000-C,1175824,Call,6000,1514534400.0,2017-12-29,08:00:00.000,238,1509625861.452,2017-11-02,12:31:01.452,4908538.548,buy,0.1502,None,1040.076422,0.1,6924.61,42.2,3
BTC-29DEC17-4500-P,1175925,Put,4500,1514534400.0,2017-12-29,08:00:00.000,122,1509626442.433,2017-11-02,12:40:42.433,4907957.567,buy,0.0284,None,197.597828,0.1,6957.67,109.98,0
BTC-29DEC17-6000-C,1175937,Call,6000,1514534400.0,2017-12-29,08:00:00.000,239,1509626489.767,2017-11-02,12:41:29.767,4907910.233,buy,0.1502,None,1045.435558,1.7,6960.29,38.49,3
BTC-29DEC17-10000-C,1176021,Call,10000,1514534400.0,2017-12-29,08:00:00.000,130,1509626711.054,2017-11-02,12:45:11.054,4907688.946,sell,0.015,None,105.0255,0.1,7001.7,69.72,2
BTC-29DEC17-1500-C,1176093,Call,1500,1514534400.0,2017-12-29,08:00:00.000,79,1509627105.574,2017-11-02,12:51:45.574,4907294.426,buy,0.7819,None,5483.707089,0.2,7013.31,0.0,0
BTC-29DEC17-1500-C,1176105,Call,1500,1514534400.0,2017-12-29,08:00:00.000,80,1509627149.539,2017-11-02,12:52:29.539,4907250.461,buy,0.7819,None,5485.513278,0.2,7015.62,0.0,1
BTC-24NOV17-7000-C,1176335,Call,7000,1511510400.0,2017-11-24,08:00:00.000,9,1509628371.791,2017-11-02,13:12:51.791,1882028.209,sell,0.055,None,385.1892,0.2,7003.44,56.24,2
BTC-3NOV17-7100-P,1176538,Put,7100,1509696000.0,2017-11-03,08:00:00.000,1,1509628876.377,2017-11-02,13:21:16.377,67123.623,buy,0.0225,None,160.130025,0.1,7116.89,128.75,1
BTC-3NOV17-7100-C,1176540,Call,7100,1509696000.0,2017-11-03,08:00:00.000,1,1509628912.486,2017-11-02,13:21:52.486,67087.514,buy,0.0236,None,168.085572,0.1,7122.27,119.78,1
BTC-3NOV17-6600-C,1176702,Call,6600,1509696000.0,2017-11-03,08:00:00.000,36,1509629402.131,2017-11-02,13:30:02.131,66597.869,buy,0.0916,None,653.021896,1.0,7129.06,255.83,0
BTC-29DEC17-6000-P,1176705,Put,6000,1514534400.0,2017-12-29,08:00:00.000,63,1509629473.168,2017-11-02,13:31:13.168,4904926.832,buy,0.09,None,643.2408,0.1,7147.12,109.9,2
BTC-24NOV17-6500-P,1176729,Put,6500,1511510400.0,2017-11-24,08:00:00.000,4,1509629932.707,2017-11-02,13:38:52.707,1880467.293,sell,0.0461,None,328.661652,0.4,7129.32,89.23,2
BTC-29DEC17-5000-C,1176815,Call,5000,1514534400.0,2017-12-29,08:00:00.000,194,1509630475.841,2017-11-02,13:47:55.841,4903924.159,buy,0.2371,None,1699.916902,1.5,7169.62,0.0,2
BTC-29DEC17-6000-P,1176816,Put,6000,1514534400.0,2017-12-29,08:00:00.000,64,1509630476.369,2017-11-02,13:47:56.369,4903923.631,sell,0.0813,None,582.890106,1.0,7169.62,104.03,2
BTC-29DEC17-5000-C,1176817,Call,5000,1514534400.0,2017-12-29,08:00:00.000,195,1509630476.62,2017-11-02,13:47:56.620,4903923.38,buy,0.2371,None,1699.916902,1.5,7169.62,0.0,3
BTC-24NOV17-6800-C,1176819,Call,6800,1511510400.0,2017-11-24,08:00:00.000,5,1509630502.442,2017-11-02,13:48:22.442,1879897.558,sell,0.1114,None,798.168746,1.2,7164.89,88.13,0
BTC-29DEC17-6000-P,1176918,Put,6000,1514534400.0,2017-12-29,08:00:00.000,65,1509631289.412,2017-11-02,14:01:29.412,4903110.588,sell,0.0833,None,593.764899,0.7,7128.03,104.03,0
BTC-3NOV17-6900-P,1176967,Put,6900,1509696000.0,2017-11-03,08:00:00.000,4,1509631606.533,2017-11-02,14:06:46.533,64393.467,buy,0.0107,None,76.217812,1.0,7123.16,129.98,2
BTC-3NOV17-6800-P,1176971,Put,6800,1509696000.0,2017-11-03,08:00:00.000,1,1509631740.438,2017-11-02,14:09:00.438,64259.562,buy,0.0092,None,65.574472,1.0,7127.66,147.63,1
BTC-3NOV17-6700-P,1176979,Put,6700,1509696000.0,2017-11-03,08:00:00.000,3,1509631760.879,2017-11-02,14:09:20.879,64239.121,buy,0.006,None,42.72888,1.0,7121.48,144.93,2
BTC-29DEC17-5000-C,1176987,Call,5000,1514534400.0,2017-12-29,08:00:00.000,196,1509631803.091,2017-11-02,14:10:03.091,4902596.909,buy,0.2387,None,1700.081075,0.1,7122.25,0.0,0
BTC-3NOV17-7100-C,1177130,Call,7100,1509696000.0,2017-11-03,08:00:00.000,2,1509631956.822,2017-11-02,14:12:36.822,64043.178,sell,0.0152,None,107.736536,0.1,7087.93,89.15,2
BTC-29DEC17-5500-C,1177230,Call,5500,1514534400.0,2017-12-29,08:00:00.000,130,1509632183.647,2017-11-02,14:16:23.647,4902216.353,buy,0.23,None,1627.94,0.3,7078.0,48.0,2
BTC-3NOV17-7100-C,1177249,Call,7100,1509696000.0,2017-11-03,08:00:00.000,3,1509632390.825,2017-11-02,14:19:50.825,63609.175,buy,0.015,None,106.5993,0.1,7106.62,81.14,2
BTC-29DEC17-3000-P,1177342,Put,3000,1514534400.0,2017-12-29,08:00:00.000,155,1509632655.775,2017-11-02,14:24:15.775,4901744.225,sell,0.0085,None,60.547455,0.1,7123.23,139.11,0
BTC-24NOV17-4800-P,1177361,Put,4800,1511510400.0,2017-11-24,08:00:00.000,14,1509633582.472,2017-11-02,14:39:42.472,1876817.528,buy,0.014,None,98.91294,1.2,7065.21,130.04,2
BTC-29DEC17-5000-C,1177374,Call,5000,1514534400.0,2017-12-29,08:00:00.000,197,1509633981.171,2017-11-02,14:46:21.171,4900418.829,buy,0.2407,None,1700.025588,0.9,7062.84,0.0,0
BTC-29DEC17-5000-C,1177375,Call,5000,1514534400.0,2017-12-29,08:00:00.000,198,1509633981.171,2017-11-02,14:46:21.171,4900418.829,buy,0.2407,None,1700.025588,0.1,7062.84,0.0,1
BTC-24NOV17-6600-C,1177508,Call,6600,1511510400.0,2017-11-24,08:00:00.000,6,1509634558.006,2017-11-02,14:55:58.006,1875841.994,sell,0.086,None,601.40918,0.1,6993.13,56.36,2
BTC-24NOV17-4800-C,1177599,Call,4800,1511510400.0,2017-11-24,08:00:00.000,6,1509635009.008,2017-11-02,15:03:29.008,1875390.992,buy,0.3198,None,2251.849314,1.2,7041.43,79.83,0
BTC-24NOV17-4800-C,1177600,Call,4800,1511510400.0,2017-11-24,08:00:00.000,7,1509635009.552,2017-11-02,15:03:29.552,1875390.448,sell,0.3198,None,2251.849314,0.1,7041.43,79.83,1
BTC-29DEC17-5000-C,1177612,Call,5000,1514534400.0,2017-12-29,08:00:00.000,199,1509635073.98,2017-11-02,15:04:33.980,4899326.02,buy,0.2415,None,1700.109285,1.4,7039.79,0.0,0
BTC-29DEC17-5000-C,1177613,Call,5000,1514534400.0,2017-12-29,08:00:00.000,200,1509635081.161,2017-11-02,15:04:41.161,4899318.839,buy,0.2415,None,1700.307315,0.2,7040.61,0.0,1
BTC-29DEC17-5000-C,1177640,Call,5000,1514534400.0,2017-12-29,08:00:00.000,201,1509635402.589,2017-11-02,15:10:02.589,4898997.411,buy,0.2406,None,1699.992984,1.3,7065.64,0.0,2
BTC-24NOV17-6600-C,1177641,Call,6600,1511510400.0,2017-11-24,08:00:00.000,7,1509635417.782,2017-11-02,15:10:17.782,1874982.218,buy,0.087,None,614.72025,0.1,7065.75,49.85,0
BTC-29DEC17-5500-C,1177652,Call,5500,1514534400.0,2017-12-29,08:00:00.000,131,1509635445.815,2017-11-02,15:10:45.815,4898954.185,sell,0.2219,None,1567.810041,1.3,7065.39,27.54,2
BTC-29DEC17-5000-C,1177706,Call,5000,1514534400.0,2017-12-29,08:00:00.000,202,1509635981.682,2017-11-02,15:19:41.682,4898418.318,buy,0.2406,None,1699.656144,0.2,7064.24,0.0,3
BTC-29DEC17-6000-P,1177886,Put,6000,1514534400.0,2017-12-29,08:00:00.000,66,1509637617.098,2017-11-02,15:46:57.098,4896782.902,buy,0.085,None,601.1778,0.1,7072.68,103.28,0
BTC-29DEC17-5000-C,1177913,Call,5000,1514534400.0,2017-12-29,08:00:00.000,203,1509638257.791,2017-11-02,15:57:37.791,4896142.209,buy,0.2401,None,1699.761539,1.0,7079.39,0.0,2
BTC-29DEC17-10000-C,1177966,Call,10000,1514534400.0,2017-12-29,08:00:00.000,131,1509638936.347,2017-11-02,16:08:56.347,4895463.653,sell,0.0213,None,150.528591,0.4,7067.07,75.74,0
BTC-29DEC17-10000-C,1177967,Call,10000,1514534400.0,2017-12-29,08:00:00.000,132,1509638936.347,2017-11-02,16:08:56.347,4895463.653,buy,0.0215,None,151.942005,0.1,7067.07,75.95,0
BTC-29DEC17-10000-C,1177968,Call,10000,1514534400.0,2017-12-29,08:00:00.000,133,1509638936.347,2017-11-02,16:08:56.347,4895463.653,buy,0.025,None,176.67675,1.0,7067.07,79.55,0
BTC-29DEC17-10000-C,1177969,Call,10000,1514534400.0,2017-12-29,08:00:00.000,134,1509638936.347,2017-11-02,16:08:56.347,4895463.653,buy,0.0283,None,199.998081,1.0,7067.07,82.77,0
BTC-29DEC17-10000-C,1178006,Call,10000,1514534400.0,2017-12-29,08:00:00.000,135,1509638996.718,2017-11-02,16:09:56.718,4895403.282,sell,0.029,None,204.79046,0.2,7061.74,83.55,0
BTC-29DEC17-6000-C,1178038,Call,6000,1514534400.0,2017-12-29,08:00:00.000,240,1509639080.999,2017-11-02,16:11:20.999,4895319.001,buy,0.17,None,1198.9692,0.1,7052.76,49.74,0
BTC-29DEC17-5000-C,1178059,Call,5000,1514534400.0,2017-12-29,08:00:00.000,204,1509639306.638,2017-11-02,16:15:06.638,4895093.362,buy,0.2406,None,1699.807722,0.1,7064.87,0.0,0
BTC-3NOV17-7100-C,1178060,Call,7100,1509696000.0,2017-11-03,08:00:00.000,4,1509639332.346,2017-11-02,16:15:32.346,56667.654,buy,0.0278,None,196.323878,0.5,7062.01,179.45,0
BTC-3NOV17-7100-C,1178061,Call,7100,1509696000.0,2017-11-03,08:00:00.000,5,1509639347.906,2017-11-02,16:15:47.906,56652.094,buy,0.0277,None,195.599118,0.2,7061.34,179.12,2
BTC-29DEC17-5000-C,1178133,Call,5000,1514534400.0,2017-12-29,08:00:00.000,205,1509639964.367,2017-11-02,16:26:04.367,4894435.633,buy,0.2415,None,1699.74462,1.0,7038.28,0.0,0
BTC-29DEC17-10000-C,1178186,Call,10000,1514534400.0,2017-12-29,08:00:00.000,136,1509640021.489,2017-11-02,16:27:01.489,4894378.511,buy,0.0622,None,437.781016,0.2,7038.28,111.58,0
BTC-29DEC17-5000-C,1178196,Call,5000,1514534400.0,2017-12-29,08:00:00.000,206,1509640066.878,2017-11-02,16:27:46.878,4894333.122,buy,0.2414,None,1699.702228,1.7,7041.02,0.0,2
BTC-29DEC17-5500-C,1178221,Call,5500,1514534400.0,2017-12-29,08:00:00.000,132,1509640212.225,2017-11-02,16:30:12.225,4894187.775,buy,0.23,None,1622.1624,0.2,7052.88,52.0,0
BTC-29DEC17-6500-C,1178229,Call,6500,1514534400.0,2017-12-29,08:00:00.000,132,1509640263.252,2017-11-02,16:31:03.252,4894136.748,buy,0.1364,None,960.374668,0.1,7040.87,61.71,2
BTC-29DEC17-6500-C,1178230,Call,6500,1514534400.0,2017-12-29,08:00:00.000,133,1509640263.252,2017-11-02,16:31:03.252,4894136.748,buy,0.1362,None,958.966494,0.1,7040.87,61.57,2
BTC-29DEC17-5000-C,1178266,Call,5000,1514534400.0,2017-12-29,08:00:00.000,207,1509640553.794,2017-11-02,16:35:53.794,4893846.206,buy,0.2699,None,1900.14998,1.0,7040.2,0.0,0
BTC-29DEC17-5000-C,1178267,Call,5000,1514534400.0,2017-12-29,08:00:00.000,208,1509640553.794,2017-11-02,16:35:53.794,4893846.206,buy,0.2699,None,1900.14998,10.0,7040.2,0.0,1
BTC-29DEC17-4000-C,1178286,Call,4000,1514534400.0,2017-12-29,08:00:00.000,116,1509640816.901,2017-11-02,16:40:16.901,4893583.099,buy,0.4248,None,2988.08568,1.2,7034.1,0.0,0
BTC-29DEC17-4000-C,1178291,Call,4000,1514534400.0,2017-12-29,08:00:00.000,117,1509640822.824,2017-11-02,16:40:22.824,4893577.176,buy,0.425,None,2989.4585,0.5,7034.02,0.0,0
BTC-3NOV17-7100-C,1178420,Call,7100,1509696000.0,2017-11-03,08:00:00.000,6,1509641253.541,2017-11-02,16:47:33.541,54746.459,sell,0.0085,None,59.43591,1.0,6992.46,89.27,2
BTC-3NOV17-7000-C,1178443,Call,7000,1509696000.0,2017-11-03,08:00:00.000,3,1509641484.303,2017-11-02,16:51:24.303,54515.697,sell,0.0085,None,59.396895,0.5,6987.87,56.26,2
BTC-29DEC17-6000-P,1178505,Put,6000,1514534400.0,2017-12-29,08:00:00.000,67,1509641658.998,2017-11-02,16:54:18.998,4892741.002,buy,0.09,None,624.843,0.1,6942.7,101.97,0
BTC-24NOV17-6400-C,1178577,Call,6400,1511510400.0,2017-11-24,08:00:00.000,4,1509642023.571,2017-11-02,17:00:23.571,1868376.429,sell,0.1285,None,920.570145,0.3,7163.97,66.38,0
BTC-24NOV17-5000-P,1178618,Put,5000,1511510400.0,2017-11-24,08:00:00.000,17,1509642126.952,2017-11-02,17:02:06.952,1868273.048,buy,0.0209,None,144.500092,0.3,6913.88,129.31,0
BTC-3NOV17-6900-C,1178673,Call,6900,1509696000.0,2017-11-03,08:00:00.000,23,1509642445.365,2017-11-02,17:07:25.365,53554.635,sell,0.0094,None,64.86893,0.1,6900.95,56.75,2
BTC-3NOV17-6900-C,1178690,Call,6900,1509696000.0,2017-11-03,08:00:00.000,24,1509642505.696,2017-11-02,17:08:25.696,53494.304,sell,0.0094,None,64.813846,0.1,6895.09,59.32,3
BTC-29DEC17-6000-P,1178718,Put,6000,1514534400.0,2017-12-29,08:00:00.000,68,1509642639.386,2017-11-02,17:10:39.386,4891760.614,buy,0.102,None,704.718,0.1,6909.0,109.49,0
BTC-29DEC17-6000-P,1178776,Put,6000,1514534400.0,2017-12-29,08:00:00.000,69,1509642817.843,2017-11-02,17:13:37.843,4891582.157,buy,0.101,None,699.0917,0.1,6921.7,109.28,2
BTC-29DEC17-6000-P,1178777,Put,6000,1514534400.0,2017-12-29,08:00:00.000,70,1509642817.843,2017-11-02,17:13:37.843,4891582.157,buy,0.102,None,706.0134,0.5,6921.7,110.02,0
BTC-3NOV17-6900-C,1178897,Call,6900,1509696000.0,2017-11-03,08:00:00.000,25,1509644044.357,2017-11-02,17:34:04.357,51955.643,sell,0.0107,None,74.198615,0.1,6934.45,49.35,0
BTC-29DEC17-1500-C,1178903,Call,1500,1514534400.0,2017-12-29,08:00:00.000,81,1509644135.215,2017-11-02,17:35:35.215,4890264.785,buy,0.7803,None,5411.013759,1.2,6934.53,0.0,2
BTC-29DEC17-1500-C,1178904,Call,1500,1514534400.0,2017-12-29,08:00:00.000,82,1509644155.239,2017-11-02,17:35:55.239,4890244.761,buy,0.7814,None,5418.69644,1.2,6934.6,0.0,0
BTC-29DEC17-7000-C,1178905,Call,7000,1514534400.0,2017-12-29,08:00:00.000,165,1509644165.077,2017-11-02,17:36:05.077,4890234.923,buy,0.12,None,832.1592,0.1,6934.66,79.3,2
BTC-29DEC17-7500-C,1178950,Call,7500,1514534400.0,2017-12-29,08:00:00.000,215,1509644305.821,2017-11-02,17:38:25.821,4890094.179,sell,0.0622,None,432.850422,1.2,6959.01,59.05,2
BTC-29DEC17-7500-C,1178955,Call,7500,1514534400.0,2017-12-29,08:00:00.000,216,1509644311.936,2017-11-02,17:38:31.936,4890088.064,sell,0.0622,None,432.903292,1.0,6959.86,59.02,3
BTC-29DEC17-6000-P,1178961,Put,6000,1514534400.0,2017-12-29,08:00:00.000,71,1509644312.336,2017-11-02,17:38:32.336,4890087.664,sell,0.0895,None,622.90747,1.2,6959.86,102.32,2
BTC-29DEC17-7500-C,1178969,Call,7500,1514534400.0,2017-12-29,08:00:00.000,217,1509644320.264,2017-11-02,17:38:40.264,4890079.736,sell,0.062,None,431.64338,1.0,6961.99,58.82,2
BTC-29DEC17-7000-C,1178997,Call,7000,1514534400.0,2017-12-29,08:00:00.000,166,1509644537.801,2017-11-02,17:42:17.801,4889862.199,sell,0.12,None,836.3256,0.4,6969.38,77.91,3
BTC-29DEC17-6500-C,1179108,Call,6500,1514534400.0,2017-12-29,08:00:00.000,134,1509645559.54,2017-11-02,17:59:19.540,4888840.46,sell,0.127,None,888.74092,10.0,6997.96,57.46,2
BTC-29DEC17-2000-C,1179109,Call,2000,1514534400.0,2017-12-29,08:00:00.000,23,1509645580.696,2017-11-02,17:59:40.696,4888819.304,buy,0.7076,None,4951.296556,0.1,6997.31,0.0,0
BTC-24NOV17-4800-P,1179127,Put,4800,1511510400.0,2017-11-24,08:00:00.000,15,1509645770.992,2017-11-02,18:02:50.992,1864629.008,buy,0.014,None,97.54472,1.2,6967.48,126.82,3
BTC-3NOV17-7000-C,1179149,Call,7000,1509696000.0,2017-11-03,08:00:00.000,4,1509645920.198,2017-11-02,18:05:20.198,50079.802,buy,0.0097,None,67.452539,0.1,6953.87,79.88,0
BTC-3NOV17-7100-C,1179151,Call,7100,1509696000.0,2017-11-03,08:00:00.000,7,1509645926.328,2017-11-02,18:05:26.328,50073.672,buy,0.0063,None,43.809444,0.1,6953.88,89.87,2
BTC-3NOV17-7000-C,1179157,Call,7000,1509696000.0,2017-11-03,08:00:00.000,5,1509646009.402,2017-11-02,18:06:49.402,49990.598,sell,0.0099,None,68.877369,0.1,6957.31,79.93,0
BTC-29DEC17-6000-P,1179326,Put,6000,1514534400.0,2017-12-29,08:00:00.000,72,1509646956.699,2017-11-02,18:22:36.699,4887443.301,sell,0.1,None,690.948,0.6,6909.48,108.08,0
BTC-29DEC17-5000-P,1179358,Put,5000,1514534400.0,2017-12-29,08:00:00.000,136,1509647055.264,2017-11-02,18:24:15.264,4887344.736,sell,0.04,None,276.878,0.1,6921.95,102.18,2
BTC-3NOV17-6800-C,1179501,Call,6800,1509696000.0,2017-11-03,08:00:00.000,2,1509647694.938,2017-11-02,18:34:54.938,48305.062,sell,0.0226,None,154.962098,0.1,6856.73,116.84,0
BTC-3NOV17-7100-C,1179526,Call,7100,1509696000.0,2017-11-03,08:00:00.000,8,1509648033.91,2017-11-02,18:40:33.910,47966.09,sell,0.0025,None,17.1739,0.1,6869.56,81.5,2
BTC-3NOV17-7100-C,1179533,Call,7100,1509696000.0,2017-11-03,08:00:00.000,9,1509648068.182,2017-11-02,18:41:08.182,47931.818,sell,0.0025,None,17.18445,0.1,6873.78,80.49,3
BTC-24NOV17-4800-P,1179582,Put,4800,1511510400.0,2017-11-24,08:00:00.000,16,1509648495.926,2017-11-02,18:48:15.926,1861904.074,buy,0.0162,None,111.612492,1.2,6889.66,129.44,0
BTC-29DEC17-6500-C,1179588,Call,6500,1514534400.0,2017-12-29,08:00:00.000,135,1509648566.649,2017-11-02,18:49:26.649,4885833.351,sell,0.119,None,820.24439,10.0,6892.81,57.54,2
BTC-29DEC17-5500-P,1179666,Put,5500,1514534400.0,2017-12-29,08:00:00.000,91,1509649574.679,2017-11-02,19:06:14.679,4884825.321,buy,0.0775,None,536.272875,0.1,6919.65,114.68,2
BTC-3NOV17-7000-C,1179702,Call,7000,1509696000.0,2017-11-03,08:00:00.000,6,1509649715.764,2017-11-02,19:08:35.764,46284.236,sell,0.0081,None,55.598481,0.1,6864.01,104.38,2
BTC-24NOV17-6000-C,1179728,Call,6000,1511510400.0,2017-11-24,08:00:00.000,5,1509650009.048,2017-11-02,19:13:29.048,1860390.952,buy,0.1768,None,1223.586832,1.2,6920.74,106.57,0
BTC-29DEC17-4000-P,1179741,Put,4000,1514534400.0,2017-12-29,08:00:00.000,134,1509650098.098,2017-11-02,19:14:58.098,4884301.902,buy,0.017,None,117.57914,1.0,6916.42,112.1,2
BTC-3NOV17-6800-C,1180258,Call,6800,1509696000.0,2017-11-03,08:00:00.000,3,1509651528.912,2017-11-02,19:38:48.912,44471.088,buy,0.0226,None,157.24402,0.1,6957.7,0.0,1
BTC-3NOV17-6800-C,1180288,Call,6800,1509696000.0,2017-11-03,08:00:00.000,4,1509651594.9,2017-11-02,19:39:54.900,44405.1,buy,0.0226,None,159.078914,0.1,7038.89,0.0,1
BTC-24NOV17-4800-P,1180452,Put,4800,1511510400.0,2017-11-24,08:00:00.000,17,1509652167.179,2017-11-02,19:49:27.179,1858232.821,buy,0.015,None,104.0625,1.0,6937.5,128.46,2
BTC-3NOV17-6900-C,1180816,Call,6900,1509696000.0,2017-11-03,08:00:00.000,26,1509653966.133,2017-11-02,20:19:26.133,42033.867,buy,0.0232,None,161.383376,0.1,6956.18,130.18,0
BTC-3NOV17-6900-C,1180840,Call,6900,1509696000.0,2017-11-03,08:00:00.000,27,1509654086.178,2017-11-02,20:21:26.178,41913.822,buy,0.0232,None,164.320496,0.1,7082.78,0.0,1
BTC-3NOV17-7100-C,1180866,Call,7100,1509696000.0,2017-11-03,08:00:00.000,10,1509654204.941,2017-11-02,20:23:24.941,41795.059,sell,0.0095,None,67.25506,0.1,7079.48,74.84,0
BTC-29DEC17-6000-C,1180916,Call,6000,1514534400.0,2017-12-29,08:00:00.000,241,1509654618.658,2017-11-02,20:30:18.658,4879781.342,buy,0.17,None,1201.4546,0.3,7067.38,48.47,1
BTC-3NOV17-6500-C,1180934,Call,6500,1509696000.0,2017-11-03,08:00:00.000,7,1509654658.653,2017-11-02,20:30:58.653,41341.347,sell,0.0805,None,569.04484,0.1,7068.88,83.28,0
BTC-29DEC17-5500-P,1180938,Put,5500,1514534400.0,2017-12-29,08:00:00.000,92,1509654725.557,2017-11-02,20:32:05.557,4879674.443,sell,0.07,None,495.2052,0.2,7074.36,113.96,2
BTC-29DEC17-5500-P,1180961,Put,5500,1514534400.0,2017-12-29,08:00:00.000,93,1509655177.501,2017-11-02,20:39:37.501,4879222.499,sell,0.065,None,461.045,0.1,7093.0,110.24,2
BTC-29DEC17-9500-C,1181444,Call,9500,1514534400.0,2017-12-29,08:00:00.000,21,1509658577.163,2017-11-02,21:36:17.163,4875822.837,buy,0.03,None,211.5732,0.1,7052.44,77.03,0
BTC-3NOV17-7100-C,1181678,Call,7100,1509696000.0,2017-11-03,08:00:00.000,11,1509662352.001,2017-11-02,22:39:12.001,33647.999,sell,0.01,None,70.8218,0.1,7082.18,85.93,0
BTC-3NOV17-7000-C,1181742,Call,7000,1509696000.0,2017-11-03,08:00:00.000,7,1509663131.86,2017-11-02,22:52:11.860,32868.14,buy,0.0202,None,142.649168,0.1,7061.84,120.3,0
BTC-3NOV17-6900-C,1181756,Call,6900,1509696000.0,2017-11-03,08:00:00.000,28,1509663180.389,2017-11-02,22:53:00.389,32819.611,sell,0.0293,None,202.408502,0.1,6908.14,223.23,0
BTC-3NOV17-7100-C,1181891,Call,7100,1509696000.0,2017-11-03,08:00:00.000,12,1509663498.518,2017-11-02,22:58:18.518,32501.482,buy,0.0111,None,78.06408,0.1,7032.8,119.71,0
BTC-3NOV17-7000-C,1182141,Call,7000,1509696000.0,2017-11-03,08:00:00.000,8,1509665340.842,2017-11-02,23:29:00.842,30659.158,buy,0.0314,None,221.737694,1.0,7061.71,216.47,0
BTC-3NOV17-6600-C,1182427,Call,6600,1509696000.0,2017-11-03,08:00:00.000,37,1509667298.362,2017-11-03,00:01:38.362,28701.638,sell,0.062,None,436.2909,0.2,7036.95,0.0,2
BTC-24NOV17-6600-C,1182451,Call,6600,1511510400.0,2017-11-24,08:00:00.000,8,1509667715.926,2017-11-03,00:08:35.926,1842684.074,sell,0.09,None,633.6243,0.1,7040.27,56.76,0
BTC-29DEC17-6500-C,1182636,Call,6500,1514534400.0,2017-12-29,08:00:00.000,136,1509669396.017,2017-11-03,00:36:36.017,4865003.983,buy,0.1428,None,1004.425212,0.1,7033.79,66.78,0
BTC-24NOV17-6200-P,1182696,Put,6200,1511510400.0,2017-11-24,08:00:00.000,5,1509669759.189,2017-11-03,00:42:39.189,1840640.811,buy,0.0908,None,636.87574,0.1,7014.05,156.78,2
BTC-3NOV17-7100-P,1182728,Put,7100,1509696000.0,2017-11-03,08:00:00.000,2,1509670259.425,2017-11-03,00:50:59.425,25740.575,buy,0.0301,None,210.751471,0.1,7001.71,195.05,0
BTC-29DEC17-5500-C,1182731,Call,5500,1514534400.0,2017-12-29,08:00:00.000,133,1509670644.446,2017-11-03,00:57:24.446,4863755.554,buy,0.2348,None,1642.914384,0.2,6997.08,64.95,0
BTC-29DEC17-5500-C,1182760,Call,5500,1514534400.0,2017-12-29,08:00:00.000,134,1509670987.367,2017-11-03,01:03:07.367,4863412.633,buy,0.2348,None,1637.218136,1.0,6972.82,67.34,1
BTC-29DEC17-5500-P,1182887,Put,5500,1514534400.0,2017-12-29,08:00:00.000,94,1509671714.396,2017-11-03,01:15:14.396,4862685.604,buy,0.067,None,466.98464,1.0,6969.92,107.88,0
BTC-3NOV17-6700-P,1183018,Put,6700,1509696000.0,2017-11-03,08:00:00.000,4,1509672828.149,2017-11-03,01:33:48.149,23171.851,buy,0.004,None,28.01396,6.0,7003.49,169.46,2
BTC-3NOV17-6800-C,1183021,Call,6800,1509696000.0,2017-11-03,08:00:00.000,5,1509672940.114,2017-11-03,01:35:40.114,23059.886,buy,0.0373,None,261.138419,0.1,7001.03,185.42,0
BTC-3NOV17-7000-C,1183029,Call,7000,1509696000.0,2017-11-03,08:00:00.000,9,1509673176.435,2017-11-03,01:39:36.435,22823.565,buy,0.0182,None,127.111894,0.1,6984.17,179.85,2
BTC-3NOV17-6900-P,1183030,Put,6900,1509696000.0,2017-11-03,08:00:00.000,5,1509673220.635,2017-11-03,01:40:20.635,22779.365,buy,0.0154,None,107.52203,0.1,6981.95,194.53,0
BTC-3NOV17-7100-P,1183191,Put,7100,1509696000.0,2017-11-03,08:00:00.000,3,1509675035.661,2017-11-03,02:10:35.661,20964.339,sell,0.0301,None,211.285746,0.4,7019.46,231.46,1
BTC-29DEC17-5500-P,1183225,Put,5500,1514534400.0,2017-12-29,08:00:00.000,95,1509675273.866,2017-11-03,02:14:33.866,4859126.134,sell,0.065,None,457.19765,0.1,7033.81,108.43,2
BTC-3NOV17-6800-P,1183582,Put,6800,1509696000.0,2017-11-03,08:00:00.000,2,1509678452.084,2017-11-03,03:07:32.084,17547.916,sell,0.0029,None,20.591073,0.1,7100.37,171.83,2
BTC-3NOV17-6800-P,1183619,Put,6800,1509696000.0,2017-11-03,08:00:00.000,3,1509678463.751,2017-11-03,03:07:43.751,17536.249,sell,0.0029,None,20.594002,0.1,7101.38,172.21,3
BTC-3NOV17-6800-P,1183620,Put,6800,1509696000.0,2017-11-03,08:00:00.000,4,1509678470.962,2017-11-03,03:07:50.962,17529.038,sell,0.0029,None,20.594089,0.1,7101.41,172.22,3
BTC-3NOV17-6800-P,1183705,Put,6800,1509696000.0,2017-11-03,08:00:00.000,5,1509678477.746,2017-11-03,03:07:57.746,17522.254,sell,0.0029,None,20.594785,0.1,7101.65,172.32,3
BTC-3NOV17-6800-P,1183710,Put,6800,1509696000.0,2017-11-03,08:00:00.000,6,1509678484.995,2017-11-03,03:08:04.995,17515.005,sell,0.0029,None,20.596554,0.1,7102.26,172.55,3
BTC-3NOV17-6800-P,1183722,Put,6800,1509696000.0,2017-11-03,08:00:00.000,7,1509678504.122,2017-11-03,03:08:24.122,17495.878,sell,0.0029,None,20.618014,0.2,7109.66,175.37,3
BTC-3NOV17-6800-P,1183783,Put,6800,1509696000.0,2017-11-03,08:00:00.000,8,1509678925.604,2017-11-03,03:15:25.604,17074.396,sell,0.0029,None,20.608995,0.3,7106.55,176.31,3
BTC-3NOV17-6800-P,1183880,Put,6800,1509696000.0,2017-11-03,08:00:00.000,9,1509679496.035,2017-11-03,03:24:56.035,16503.965,sell,0.0029,None,20.701389,0.2,7138.41,191.86,3
BTC-3NOV17-6800-P,1183905,Put,6800,1509696000.0,2017-11-03,08:00:00.000,10,1509679895.483,2017-11-03,03:31:35.483,16104.517,sell,0.0029,None,20.81939,2.0,7179.1,210.0,3
BTC-3NOV17-7000-P,1183912,Put,7000,1509696000.0,2017-11-03,08:00:00.000,1,1509679975.149,2017-11-03,03:32:55.149,16024.851,sell,0.0072,None,49.636872,0.1,6894.01,0.0,1
BTC-3NOV17-7100-P,1184113,Put,7100,1509696000.0,2017-11-03,08:00:00.000,4,1509680808.596,2017-11-03,03:46:48.596,15191.404,buy,0.0108,None,77.823504,1.0,7205.88,197.46,2
BTC-29DEC17-5500-P,1184574,Put,5500,1514534400.0,2017-12-29,08:00:00.000,96,1509683118.535,2017-11-03,04:25:18.535,4851281.465,sell,0.0625,None,454.486875,0.1,7271.79,114.31,2
BTC-29DEC17-7500-C,1184651,Call,7500,1514534400.0,2017-12-29,08:00:00.000,218,1509683220.194,2017-11-03,04:27:00.194,4851179.806,buy,0.09,None,652.4532,0.2,7249.48,67.04,0
BTC-29DEC17-7500-C,1184683,Call,7500,1514534400.0,2017-12-29,08:00:00.000,219,1509683348.385,2017-11-03,04:29:08.385,4851051.615,buy,0.1198,None,865.574168,0.8,7225.16,86.97,0
BTC-3NOV17-6900-C,1184723,Call,6900,1509696000.0,2017-11-03,08:00:00.000,29,1509683621.494,2017-11-03,04:33:41.494,12378.506,sell,0.0407,None,292.744518,0.2,7192.74,59.65,0
BTC-3NOV17-6900-C,1184734,Call,6900,1509696000.0,2017-11-03,08:00:00.000,30,1509683678.069,2017-11-03,04:34:38.069,12321.931,buy,0.0322,None,231.02051,0.2,7174.55,0.0,2
BTC-3NOV17-6500-C,1184735,Call,6500,1509696000.0,2017-11-03,08:00:00.000,8,1509683690.435,2017-11-03,04:34:50.435,12309.565,sell,0.0942,None,675.959418,0.1,7175.79,177.5,0
BTC-3NOV17-6700-C,1184745,Call,6700,1509696000.0,2017-11-03,08:00:00.000,4,1509683798.261,2017-11-03,04:36:38.261,12201.739,buy,0.0707,None,497.648816,0.1,7038.88,500.0,0
BTC-29DEC17-6000-C,1185501,Call,6000,1514534400.0,2017-12-29,08:00:00.000,242,1509688356.153,2017-11-03,05:52:36.153,4846043.847,buy,0.1865,None,1347.50726,0.1,7225.24,50.61,0
BTC-29DEC17-6500-C,1185502,Call,6500,1514534400.0,2017-12-29,08:00:00.000,137,1509688386.925,2017-11-03,05:53:06.925,4846013.075,sell,0.145,None,1047.6598,0.1,7225.24,57.82,0
BTC-29DEC17-6000-C,1185503,Call,6000,1514534400.0,2017-12-29,08:00:00.000,243,1509688398.34,2017-11-03,05:53:18.340,4846001.66,buy,0.1865,None,1348.053705,0.1,7228.17,50.32,1
BTC-29DEC17-6000-C,1185513,Call,6000,1514534400.0,2017-12-29,08:00:00.000,244,1509688441.021,2017-11-03,05:54:01.021,4845958.979,buy,0.1865,None,1348.053705,0.1,7228.17,50.32,1
BTC-29DEC17-6000-C,1185891,Call,6000,1514534400.0,2017-12-29,08:00:00.000,245,1509690407.364,2017-11-03,06:26:47.364,4843992.636,buy,0.1865,None,1350.903425,0.1,7243.45,48.74,1
BTC-29DEC17-7500-C,1185909,Call,7500,1514534400.0,2017-12-29,08:00:00.000,220,1509690768.573,2017-11-03,06:32:48.573,4843631.427,sell,0.09,None,652.221,0.1,7246.9,67.18,2
BTC-29DEC17-8500-C,1185916,Call,8500,1514534400.0,2017-12-29,08:00:00.000,15,1509690860.938,2017-11-03,06:34:20.938,4843539.062,buy,0.0551,None,399.73397,0.5,7254.7,72.39,0
BTC-29DEC17-5000-C,1185927,Call,5000,1514534400.0,2017-12-29,08:00:00.000,209,1509690951.202,2017-11-03,06:35:51.202,4843448.798,buy,0.2883,None,2092.565007,4.0,7258.29,0.0,0
BTC-29DEC17-6000-C,1186244,Call,6000,1514534400.0,2017-12-29,08:00:00.000,246,1509693158.067,2017-11-03,07:12:38.067,4841241.933,buy,0.185,None,1337.89225,0.1,7231.85,48.27,2
BTC-29DEC17-7500-C,1186245,Call,7500,1514534400.0,2017-12-29,08:00:00.000,221,1509693174.063,2017-11-03,07:12:54.063,4841225.937,sell,0.09,None,650.7441,0.1,7230.49,67.79,3
BTC-3NOV17-6600-C,1186497,Call,6600,1509696000.0,2017-11-03,08:00:00.000,38,1509694326.83,2017-11-03,07:32:06.830,1673.17,buy,0.1153,None,839.862495,1.0,7284.15,500.0,0
BTC-29DEC17-5500-C,1186801,Call,5500,1514534400.0,2017-12-29,08:00:00.000,135,1509694695.064,2017-11-03,07:38:15.064,4839704.936,buy,0.235,None,1714.3767,0.2,7295.22,0.0,0
BTC-29DEC17-5000-C,1186915,Call,5000,1514534400.0,2017-12-29,08:00:00.000,210,1509694968.773,2017-11-03,07:42:48.773,4839431.227,buy,0.287,None,2099.6633,1.0,7315.9,0.0,2
BTC-29DEC17-5000-C,1186927,Call,5000,1514534400.0,2017-12-29,08:00:00.000,211,1509694979.888,2017-11-03,07:42:59.888,4839420.112,buy,0.2868,None,2100.22206,1.0,7322.95,0.0,2
BTC-3NOV17-7100-P,1187007,Put,7100,1509696000.0,2017-11-03,08:00:00.000,5,1509695373.396,2017-11-03,07:49:33.396,626.604,sell,0.0001,None,0.731348,10.0,7313.48,328.57,2
BTC-3NOV17-7100-C,1187032,Call,7100,1509696000.0,2017-11-03,08:00:00.000,13,1509695520.714,2017-11-03,07:52:00.714,479.286,sell,0.029,None,212.04423,0.2,7311.87,302.36,0
BTC-3NOV17-6800-C,1187033,Call,6800,1509696000.0,2017-11-03,08:00:00.000,6,1509695531.135,2017-11-03,07:52:11.135,468.865,sell,0.0699,None,511.034706,0.2,7310.94,500.0,0
BTC-3NOV17-6800-C,1187034,Call,6800,1509696000.0,2017-11-03,08:00:00.000,7,1509695531.135,2017-11-03,07:52:11.135,468.865,sell,0.0699,None,511.034706,0.2,7310.94,500.0,1
BTC-3NOV17-6800-C,1187035,Call,6800,1509696000.0,2017-11-03,08:00:00.000,8,1509695531.135,2017-11-03,07:52:11.135,468.865,sell,0.0699,None,511.034706,0.1,7310.94,500.0,1
BTC-3NOV17-6700-C,1187036,Call,6700,1509696000.0,2017-11-03,08:00:00.000,5,1509695538.569,2017-11-03,07:52:18.569,461.431,sell,0.0836,None,611.207124,0.1,7311.09,500.0,0
BTC-3NOV17-6400-C,1187041,Call,6400,1509696000.0,2017-11-03,08:00:00.000,10,1509695555.703,2017-11-03,07:52:35.703,444.297,sell,0.1242,None,907.56045,0.2,7307.25,500.0,0
BTC-3NOV17-7000-C,1187047,Call,7000,1509696000.0,2017-11-03,08:00:00.000,10,1509695650.936,2017-11-03,07:54:10.936,349.064,sell,0.042,None,306.87636,0.2,7306.58,500.0,0
BTC-10NOV17-7500-P,1187127,Put,7500,1510300800.0,2017-11-10,08:00:00.000,1,1509696063.818,2017-11-03,08:01:03.818,604736.182,buy,0.069,None,505.78518,1.0,7330.22,101.49,1
BTC-10NOV17-7250-P,1187128,Put,7250,1510300800.0,2017-11-10,08:00:00.000,1,1509696076.308,2017-11-03,08:01:16.308,604723.692,buy,0.0491,None,359.941789,1.0,7330.79,99.16,1
BTC-10NOV17-7000-P,1187132,Put,7000,1510300800.0,2017-11-10,08:00:00.000,1,1509696104.16,2017-11-03,08:01:44.160,604695.84,buy,0.033,None,241.96722,1.0,7332.34,97.49,1
BTC-10NOV17-7000-P,1187137,Put,7000,1510300800.0,2017-11-10,08:00:00.000,2,1509696116.642,2017-11-03,08:01:56.642,604683.358,buy,0.0354,None,259.622184,1.0,7333.96,102.37,0
BTC-10NOV17-7500-P,1187138,Put,7500,1510300800.0,2017-11-10,08:00:00.000,2,1509696138.013,2017-11-03,08:02:18.013,604661.987,sell,0.069,None,506.21988,1.0,7336.52,102.44,1
BTC-10NOV17-7500-P,1187139,Put,7500,1510300800.0,2017-11-10,08:00:00.000,3,1509696138.013,2017-11-03,08:02:18.013,604661.987,sell,0.069,None,506.21988,1.0,7336.52,102.44,1
BTC-10NOV17-7500-P,1187140,Put,7500,1510300800.0,2017-11-10,08:00:00.000,4,1509696138.013,2017-11-03,08:02:18.013,604661.987,sell,0.069,None,506.21988,1.0,7336.52,102.44,1
BTC-10NOV17-7000-P,1187141,Put,7000,1510300800.0,2017-11-10,08:00:00.000,3,1509696143.69,2017-11-03,08:02:23.690,604656.31,buy,0.0379,None,278.029094,1.0,7335.86,107.45,0
BTC-10NOV17-7000-P,1187142,Put,7000,1510300800.0,2017-11-10,08:00:00.000,4,1509696144.827,2017-11-03,08:02:24.827,604655.173,sell,0.0355,None,260.42303,1.0,7335.86,102.76,2
BTC-10NOV17-7000-P,1187143,Put,7000,1510300800.0,2017-11-10,08:00:00.000,5,1509696144.827,2017-11-03,08:02:24.827,604655.173,sell,0.0355,None,260.42303,1.0,7335.86,102.76,3
BTC-10NOV17-7250-P,1187146,Put,7250,1510300800.0,2017-11-10,08:00:00.000,2,1509696159.542,2017-11-03,08:02:39.542,604640.458,buy,0.0546,None,400.583274,1.0,7336.69,109.96,0
BTC-10NOV17-7000-P,1187147,Put,7000,1510300800.0,2017-11-10,08:00:00.000,6,1509696168.164,2017-11-03,08:02:48.164,604631.836,sell,0.0379,None,278.100725,1.0,7337.75,107.65,0
BTC-10NOV17-7000-P,1187148,Put,7000,1510300800.0,2017-11-10,08:00:00.000,7,1509696168.164,2017-11-03,08:02:48.164,604631.836,sell,0.0379,None,278.100725,1.0,7337.75,107.65,1
BTC-10NOV17-7000-P,1187149,Put,7000,1510300800.0,2017-11-10,08:00:00.000,8,1509696168.164,2017-11-03,08:02:48.164,604631.836,sell,0.0379,None,278.100725,1.0,7337.75,107.65,1
BTC-10NOV17-7000-P,1187150,Put,7000,1510300800.0,2017-11-10,08:00:00.000,9,1509696173.532,2017-11-03,08:02:53.532,604626.468,buy,0.0402,None,294.97554,1.0,7337.7,112.13,0
BTC-10NOV17-7000-P,1187158,Put,7000,1510300800.0,2017-11-10,08:00:00.000,10,1509696193.204,2017-11-03,08:03:13.204,604606.796,sell,0.0402,None,294.918054,1.0,7336.27,111.98,1
BTC-10NOV17-7000-P,1187159,Put,7000,1510300800.0,2017-11-10,08:00:00.000,11,1509696193.204,2017-11-03,08:03:13.204,604606.796,sell,0.0402,None,294.918054,1.0,7336.27,111.98,1
BTC-10NOV17-7250-P,1187206,Put,7250,1510300800.0,2017-11-10,08:00:00.000,3,1509696278.427,2017-11-03,08:04:38.427,604521.573,buy,0.0575,None,421.88555,1.0,7337.14,115.34,0
BTC-29DEC17-6000-C,1187287,Call,6000,1514534400.0,2017-12-29,08:00:00.000,247,1509696338.559,2017-11-03,08:05:38.559,4838061.441,buy,0.1865,None,1366.91445,0.1,7329.3,37.23,0
BTC-10NOV17-7250-P,1187288,Put,7250,1510300800.0,2017-11-10,08:00:00.000,4,1509696340.606,2017-11-03,08:05:40.606,604459.394,buy,0.0575,None,421.43475,1.0,7329.3,114.37,1
BTC-10NOV17-7250-P,1187289,Put,7250,1510300800.0,2017-11-10,08:00:00.000,5,1509696343.54,2017-11-03,08:05:43.540,604456.46,buy,0.0575,None,421.43475,1.0,7329.3,114.37,1
BTC-10NOV17-7250-P,1187290,Put,7250,1510300800.0,2017-11-10,08:00:00.000,6,1509696345.49,2017-11-03,08:05:45.490,604454.51,buy,0.0611,None,447.816564,1.0,7329.24,120.96,0
BTC-10NOV17-7250-P,1187299,Put,7250,1510300800.0,2017-11-10,08:00:00.000,7,1509696366.643,2017-11-03,08:06:06.643,604433.357,sell,0.0614,None,449.959462,1.0,7328.33,121.39,0
BTC-10NOV17-7250-P,1187303,Put,7250,1510300800.0,2017-11-10,08:00:00.000,8,1509696379.726,2017-11-03,08:06:19.726,604420.274,buy,0.0643,None,471.202617,1.0,7328.19,126.68,0
BTC-10NOV17-7250-P,1187318,Put,7250,1510300800.0,2017-11-10,08:00:00.000,9,1509696384.765,2017-11-03,08:06:24.765,604415.235,sell,0.0644,None,471.935436,1.0,7328.19,126.86,0
BTC-10NOV17-7250-P,1187320,Put,7250,1510300800.0,2017-11-10,08:00:00.000,10,1509696399.867,2017-11-03,08:06:39.867,604400.133,sell,0.0645,None,472.434765,1.0,7324.57,126.6,0
BTC-10NOV17-6500-C,1187340,Call,6500,1510300800.0,2017-11-10,08:00:00.000,1,1509696525.526,2017-11-03,08:08:45.526,604274.474,buy,0.1251,None,912.728349,1.0,7295.99,103.37,1
BTC-10NOV17-6500-C,1187342,Call,6500,1510300800.0,2017-11-10,08:00:00.000,2,1509696541.342,2017-11-03,08:09:01.342,604258.658,buy,0.1308,None,954.357348,1.0,7296.31,117.89,0
BTC-10NOV17-7250-P,1187343,Put,7250,1510300800.0,2017-11-10,08:00:00.000,11,1509696543.865,2017-11-03,08:09:03.865,604256.135,sell,0.0644,None,469.857892,1.0,7295.93,122.77,2
BTC-10NOV17-6500-C,1187356,Call,6500,1510300800.0,2017-11-10,08:00:00.000,3,1509696656.17,2017-11-03,08:10:56.170,604143.83,sell,0.13,None,948.2304,1.0,7294.08,116.41,2
BTC-29DEC17-5000-C,1187359,Call,5000,1514534400.0,2017-12-29,08:00:00.000,212,1509696774.282,2017-11-03,08:12:54.282,4837625.718,buy,0.2874,None,2099.692668,0.8,7305.82,0.0,0
BTC-29DEC17-6000-C,1187382,Call,6000,1514534400.0,2017-12-29,08:00:00.000,248,1509696863.047,2017-11-03,08:14:23.047,4837536.953,buy,0.19,None,1387.2774,0.1,7301.46,46.44,0
BTC-24NOV17-7100-C,1187407,Call,7100,1511510400.0,2017-11-24,08:00:00.000,1,1509696932.624,2017-11-03,08:15:32.624,1813467.376,sell,0.074,None,536.02048,0.1,7243.52,67.22,1
BTC-10NOV17-6500-C,1187420,Call,6500,1510300800.0,2017-11-10,08:00:00.000,4,1509696988.63,2017-11-03,08:16:28.630,603811.37,sell,0.125,None,911.515,0.1,7292.12,104.1,2
BTC-10NOV17-7500-P,1187421,Put,7500,1510300800.0,2017-11-10,08:00:00.000,5,1509696989.023,2017-11-03,08:16:29.023,603810.977,sell,0.0863,None,629.309956,2.0,7292.12,127.23,0
BTC-10NOV17-6750-C,1187426,Call,6750,1510300800.0,2017-11-10,08:00:00.000,1,1509696993.609,2017-11-03,08:16:33.609,603806.391,sell,0.1001,None,729.798069,2.0,7290.69,104.15,1
BTC-10NOV17-7750-C,1187446,Call,7750,1510300800.0,2017-11-10,08:00:00.000,1,1509697027.015,2017-11-03,08:17:07.015,603772.985,buy,0.02,None,145.8104,0.1,7290.52,78.4,1
BTC-10NOV17-7750-C,1187451,Call,7750,1510300800.0,2017-11-10,08:00:00.000,2,1509697046.644,2017-11-03,08:17:26.644,603753.356,buy,0.02,None,145.768,0.1,7288.4,78.58,1
BTC-10NOV17-6750-C,1187452,Call,6750,1510300800.0,2017-11-10,08:00:00.000,2,1509697087.631,2017-11-03,08:18:07.631,603712.369,sell,0.1002,None,730.255596,2.0,7287.98,104.88,0
BTC-10NOV17-6500-C,1187460,Call,6500,1510300800.0,2017-11-10,08:00:00.000,5,1509697159.403,2017-11-03,08:19:19.403,603640.597,sell,0.125,None,910.43125,0.1,7283.45,106.24,3
BTC-10NOV17-6500-C,1187461,Call,6500,1510300800.0,2017-11-10,08:00:00.000,6,1509697160.147,2017-11-03,08:19:20.147,603639.853,sell,0.125,None,910.43125,0.1,7283.45,106.24,3
BTC-10NOV17-7500-P,1187463,Put,7500,1510300800.0,2017-11-10,08:00:00.000,6,1509697217.074,2017-11-03,08:20:17.074,603582.926,buy,0.0877,None,638.801538,1.0,7283.94,128.54,0
BTC-10NOV17-6750-C,1187468,Call,6750,1510300800.0,2017-11-10,08:00:00.000,3,1509697230.453,2017-11-03,08:20:30.453,603569.547,sell,0.1002,None,729.865818,6.0,7284.09,105.62,1
BTC-10NOV17-7750-C,1187469,Call,7750,1510300800.0,2017-11-10,08:00:00.000,3,1509697262.688,2017-11-03,08:21:02.688,603537.312,buy,0.02,None,145.7154,0.1,7285.77,78.8,1
BTC-29DEC17-9000-C,1187491,Call,9000,1514534400.0,2017-12-29,08:00:00.000,18,1509697537.397,2017-11-03,08:25:37.397,4836862.603,buy,0.046,None,336.23286,0.4,7309.41,75.28,0
BTC-10NOV17-7750-C,1187517,Call,7750,1510300800.0,2017-11-10,08:00:00.000,4,1509697724.233,2017-11-03,08:28:44.233,603075.767,buy,0.02,None,146.4324,0.7,7321.62,75.93,1
BTC-10NOV17-7250-P,1187528,Put,7250,1510300800.0,2017-11-10,08:00:00.000,12,1509697744.196,2017-11-03,08:29:04.196,603055.804,buy,0.05,None,366.12,0.1,7322.4,99.91,2
BTC-10NOV17-7750-C,1187530,Call,7750,1510300800.0,2017-11-10,08:00:00.000,5,1509697770.301,2017-11-03,08:29:30.301,603029.699,buy,0.022,None,161.1511,1.0,7325.05,79.7,0
BTC-10NOV17-7500-C,1187546,Call,7500,1510300800.0,2017-11-10,08:00:00.000,1,1509697883.465,2017-11-03,08:31:23.465,602916.535,buy,0.041,None,300.47547,0.2,7328.67,92.98,1
BTC-29DEC17-5000-C,1187654,Call,5000,1514534400.0,2017-12-29,08:00:00.000,213,1509698112.756,2017-11-03,08:35:12.756,4836287.244,buy,0.2862,None,2099.898054,0.5,7337.17,0.0,2
BTC-29DEC17-5000-C,1187662,Call,5000,1514534400.0,2017-12-29,08:00:00.000,214,1509698127.312,2017-11-03,08:35:27.312,4836272.688,buy,0.2861,None,2100.108467,0.5,7340.47,0.0,2
BTC-24NOV17-6500-C,1187721,Call,6500,1511510400.0,2017-11-24,08:00:00.000,9,1509698155.643,2017-11-03,08:35:55.643,1812244.357,buy,0.1398,None,1027.776048,0.6,7351.76,73.89,0
BTC-29DEC17-5000-C,1187736,Call,5000,1514534400.0,2017-12-29,08:00:00.000,215,1509698162.675,2017-11-03,08:36:02.675,4836237.325,buy,0.2854,None,2100.190104,0.5,7358.76,0.0,2
BTC-29DEC17-5000-C,1187821,Call,5000,1514534400.0,2017-12-29,08:00:00.000,216,1509698171.621,2017-11-03,08:36:11.621,4836228.379,buy,0.2853,None,2099.83653,0.5,7360.1,0.0,2
BTC-29DEC17-5000-C,1187836,Call,5000,1514534400.0,2017-12-29,08:00:00.000,217,1509698182.061,2017-11-03,08:36:22.061,4836217.939,buy,0.2852,None,2100.030272,0.5,7363.36,0.0,2
BTC-29DEC17-5000-C,1187868,Call,5000,1514534400.0,2017-12-29,08:00:00.000,218,1509698183.788,2017-11-03,08:36:23.788,4836216.212,buy,0.2852,None,2100.030272,0.5,7363.36,0.0,3
BTC-29DEC17-9500-C,1187878,Call,9500,1514534400.0,2017-12-29,08:00:00.000,22,1509698189.0,2017-11-03,08:36:29.000,4836211.0,buy,0.0352,None,259.213856,0.1,7364.03,74.89,0
BTC-29DEC17-5000-C,1187906,Call,5000,1514534400.0,2017-12-29,08:00:00.000,219,1509698218.508,2017-11-03,08:36:58.508,4836181.492,buy,0.2849,None,2099.818413,0.5,7370.37,0.0,2
BTC-29DEC17-5000-C,1187926,Call,5000,1514534400.0,2017-12-29,08:00:00.000,220,1509698228.988,2017-11-03,08:37:08.988,4836171.012,buy,0.2849,None,2099.761433,0.5,7370.17,0.0,3
BTC-29DEC17-5000-C,1187978,Call,5000,1514534400.0,2017-12-29,08:00:00.000,221,1509698264.377,2017-11-03,08:37:44.377,4836135.623,buy,0.2841,None,2099.910945,0.5,7391.45,0.0,2
BTC-29DEC17-5000-C,1187991,Call,5000,1514534400.0,2017-12-29,08:00:00.000,222,1509698289.421,2017-11-03,08:38:09.421,4836110.579,buy,0.2841,None,2099.791623,0.5,7391.03,0.0,3
BTC-10NOV17-7750-C,1187992,Call,7750,1510300800.0,2017-11-10,08:00:00.000,6,1509698289.892,2017-11-03,08:38:09.892,602510.108,buy,0.0476,None,351.813028,0.6,7391.03,122.67,0
BTC-29DEC17-5000-C,1188016,Call,5000,1514534400.0,2017-12-29,08:00:00.000,223,1509698342.937,2017-11-03,08:39:02.937,4836057.063,buy,0.2841,None,2100.345618,0.5,7392.98,0.0,3
BTC-10NOV17-8000-C,1188021,Call,8000,1510300800.0,2017-11-10,08:00:00.000,1,1509698348.448,2017-11-03,08:39:08.448,602451.552,buy,0.018,None,133.07364,1.0,7392.98,84.35,1
BTC-10NOV17-7250-P,1188081,Put,7250,1510300800.0,2017-11-10,08:00:00.000,13,1509698385.515,2017-11-03,08:39:45.515,602414.485,buy,0.0638,None,471.880112,1.0,7396.24,134.39,0
BTC-29DEC17-5000-C,1188088,Call,5000,1514534400.0,2017-12-29,08:00:00.000,224,1509698390.843,2017-11-03,08:39:50.843,4836009.157,buy,0.2839,None,2099.792536,0.5,7396.24,0.0,2
BTC-29DEC17-5000-C,1188098,Call,5000,1514534400.0,2017-12-29,08:00:00.000,225,1509698395.04,2017-11-03,08:39:55.040,4836004.96,buy,0.2839,None,2100.099148,0.5,7397.32,0.0,3
BTC-10NOV17-8000-C,1188108,Call,8000,1510300800.0,2017-11-10,08:00:00.000,2,1509698402.089,2017-11-03,08:40:02.089,602397.911,buy,0.02,None,147.9624,1.0,7398.12,88.31,0
BTC-10NOV17-7250-P,1188138,Put,7250,1510300800.0,2017-11-10,08:00:00.000,14,1509698422.562,2017-11-03,08:40:22.562,602377.438,sell,0.064,None,473.60704,0.1,7400.11,135.23,0
BTC-29DEC17-5000-C,1188139,Call,5000,1514534400.0,2017-12-29,08:00:00.000,226,1509698423.57,2017-11-03,08:40:23.570,4835976.43,buy,0.2838,None,2100.151218,0.5,7400.11,0.0,2
BTC-10NOV17-7250-P,1188141,Put,7250,1510300800.0,2017-11-10,08:00:00.000,15,1509698424.461,2017-11-03,08:40:24.461,602375.539,sell,0.064,None,473.60704,0.1,7400.11,135.23,1
BTC-10NOV17-7250-P,1188157,Put,7250,1510300800.0,2017-11-10,08:00:00.000,16,1509698437.999,2017-11-03,08:40:37.999,602362.001,sell,0.064,None,473.60704,0.1,7400.11,135.24,1
BTC-29DEC17-5000-C,1188158,Call,5000,1514534400.0,2017-12-29,08:00:00.000,227,1509698438.414,2017-11-03,08:40:38.414,4835961.586,buy,0.2838,None,2100.151218,0.2,7400.11,0.0,3
BTC-29DEC17-5000-C,1188159,Call,5000,1514534400.0,2017-12-29,08:00:00.000,228,1509698438.414,2017-11-03,08:40:38.414,4835961.586,buy,0.2838,None,2100.151218,0.3,7400.11,0.0,3
BTC-10NOV17-7250-P,1188160,Put,7250,1510300800.0,2017-11-10,08:00:00.000,17,1509698439.924,2017-11-03,08:40:39.924,602360.076,sell,0.064,None,473.60704,0.1,7400.11,135.24,1
BTC-10NOV17-7250-P,1188166,Put,7250,1510300800.0,2017-11-10,08:00:00.000,18,1509698459.082,2017-11-03,08:40:59.082,602340.918,sell,0.064,None,473.70624,0.1,7401.66,135.43,1
BTC-10NOV17-7250-P,1188175,Put,7250,1510300800.0,2017-11-10,08:00:00.000,19,1509698480.911,2017-11-03,08:41:20.911,602319.089,sell,0.064,None,473.85664,0.1,7404.01,135.71,1
BTC-29DEC17-5000-C,1188178,Call,5000,1514534400.0,2017-12-29,08:00:00.000,229,1509698495.987,2017-11-03,08:41:35.987,4835904.013,buy,0.2837,None,2099.859453,0.7,7401.69,0.0,2
BTC-10NOV17-7250-P,1188182,Put,7250,1510300800.0,2017-11-10,08:00:00.000,20,1509698506.212,2017-11-03,08:41:46.212,602293.788,sell,0.064,None,473.76768,0.9,7402.62,135.55,1
BTC-29DEC17-7500-C,1188224,Call,7500,1514534400.0,2017-12-29,08:00:00.000,222,1509698693.158,2017-11-03,08:44:53.158,4835706.842,sell,0.09,None,664.6113,0.1,7384.57,62.16,3
BTC-10NOV17-6500-P,1188348,Put,6500,1510300800.0,2017-11-10,08:00:00.000,1,1509699241.634,2017-11-03,08:54:01.634,601558.366,sell,0.0062,None,45.847264,0.1,7394.72,79.97,1
BTC-29DEC17-6500-C,1188377,Call,6500,1514534400.0,2017-12-29,08:00:00.000,138,1509699575.356,2017-11-03,08:59:35.356,4834824.644,buy,0.15,None,1110.591,0.1,7403.94,50.16,0
BTC-29DEC17-5500-C,1188385,Call,5500,1514534400.0,2017-12-29,08:00:00.000,136,1509699668.486,2017-11-03,09:01:08.486,4834731.514,buy,0.24,None,1776.7848,0.1,7403.27,0.0,0
BTC-29DEC17-7000-C,1188503,Call,7000,1514534400.0,2017-12-29,08:00:00.000,167,1509699857.231,2017-11-03,09:04:17.231,4834542.769,buy,0.12,None,879.5424,0.1,7329.52,62.94,3
BTC-29DEC17-6500-C,1188587,Call,6500,1514534400.0,2017-12-29,08:00:00.000,139,1509700268.788,2017-11-03,09:11:08.788,4834131.212,buy,0.16,None,1186.4032,0.1,7415.02,57.74,0
BTC-10NOV17-7000-C,1189316,Call,7000,1510300800.0,2017-11-10,08:00:00.000,1,1509701896.943,2017-11-03,09:38:16.943,598903.057,sell,0.0829,None,610.138197,0.1,7359.93,102.7,1
BTC-29DEC17-6000-C,1189514,Call,6000,1514534400.0,2017-12-29,08:00:00.000,249,1509702399.062,2017-11-03,09:46:39.062,4832000.938,buy,0.2,None,1481.558,0.3,7407.79,46.46,0
BTC-29DEC17-7000-C,1189520,Call,7000,1514534400.0,2017-12-29,08:00:00.000,168,1509702449.735,2017-11-03,09:47:29.735,4831950.265,buy,0.1313,None,972.535161,0.4,7406.97,67.02,0
BTC-29DEC17-7500-C,1189521,Call,7500,1514534400.0,2017-12-29,08:00:00.000,223,1509702465.159,2017-11-03,09:47:45.159,4831934.841,buy,0.1,None,740.697,0.1,7406.97,67.76,0
BTC-29DEC17-6500-C,1189543,Call,6500,1514534400.0,2017-12-29,08:00:00.000,140,1509702558.441,2017-11-03,09:49:18.441,4831841.559,sell,0.1667,None,1231.819648,0.1,7389.44,64.71,0
BTC-29DEC17-7500-C,1189547,Call,7500,1514534400.0,2017-12-29,08:00:00.000,224,1509702564.185,2017-11-03,09:49:24.185,4831835.815,buy,0.105,None,775.77675,0.1,7388.35,71.67,0
BTC-29DEC17-7500-C,1189623,Call,7500,1514534400.0,2017-12-29,08:00:00.000,225,1509702989.159,2017-11-03,09:56:29.159,4831410.841,sell,0.088,None,648.53624,0.1,7369.73,61.46,2
BTC-10NOV17-7000-C,1189624,Call,7000,1510300800.0,2017-11-10,08:00:00.000,2,1509703004.149,2017-11-03,09:56:44.149,597795.851,sell,0.0828,None,610.188804,0.1,7369.43,101.09,2
BTC-24NOV17-7300-P,1189850,Put,7300,1511510400.0,2017-11-24,08:00:00.000,1,1509705516.308,2017-11-03,10:38:36.308,1804883.692,sell,0.1154,None,859.719614,0.1,7449.91,133.08,1
BTC-10NOV17-7000-C,1190008,Call,7000,1510300800.0,2017-11-10,08:00:00.000,3,1509706146.17,2017-11-03,10:49:06.170,594653.83,sell,0.0821,None,611.637611,1.0,7449.91,86.09,2
BTC-10NOV17-6750-P,1190009,Put,6750,1510300800.0,2017-11-10,08:00:00.000,1,1509706155.498,2017-11-03,10:49:15.498,594644.502,sell,0.022,None,163.48486,0.1,7431.13,108.02,1
BTC-24NOV17-6800-P,1190089,Put,6800,1511510400.0,2017-11-24,08:00:00.000,1,1509706318.195,2017-11-03,10:51:58.195,1804081.805,buy,0.0936,None,693.520776,1.0,7409.41,143.56,1
BTC-24NOV17-7300-P,1190130,Put,7300,1511510400.0,2017-11-24,08:00:00.000,2,1509706413.361,2017-11-03,10:53:33.361,1803986.639,sell,0.0969,None,716.945658,0.1,7398.82,109.45,2
BTC-29DEC17-5500-P,1190131,Put,5500,1514534400.0,2017-12-29,08:00:00.000,97,1509706442.005,2017-11-03,10:54:02.005,4827957.995,sell,0.0432,None,319.623408,1.1,7398.69,100.03,2
BTC-10NOV17-7500-C,1190152,Call,7500,1510300800.0,2017-11-10,08:00:00.000,2,1509706578.247,2017-11-03,10:56:18.247,594221.753,sell,0.036,None,267.96492,0.2,7443.47,72.22,2
BTC-10NOV17-7500-C,1190153,Call,7500,1510300800.0,2017-11-10,08:00:00.000,3,1509706578.247,2017-11-03,10:56:18.247,594221.753,sell,0.0351,None,261.265797,0.8,7443.47,70.57,2
BTC-10NOV17-7500-P,1190161,Put,7500,1510300800.0,2017-11-10,08:00:00.000,7,1509706714.734,2017-11-03,10:58:34.734,594085.266,buy,0.05,None,370.471,0.5,7409.42,79.21,2
BTC-24NOV17-6500-C,1190173,Call,6500,1511510400.0,2017-11-24,08:00:00.000,10,1509706799.625,2017-11-03,10:59:59.625,1803600.375,buy,0.14,None,1037.6212,0.1,7411.58,66.37,0
BTC-29DEC17-7500-C,1190186,Call,7500,1514534400.0,2017-12-29,08:00:00.000,226,1509706893.766,2017-11-03,11:01:33.766,4827506.234,buy,0.1068,None,791.588784,0.5,7411.88,71.98,0
BTC-10NOV17-6500-C,1190245,Call,6500,1510300800.0,2017-11-10,08:00:00.000,7,1509707111.523,2017-11-03,11:05:11.523,593688.477,sell,0.125,None,916.86375,0.7,7334.91,93.39,3
BTC-10NOV17-7000-C,1190278,Call,7000,1510300800.0,2017-11-10,08:00:00.000,4,1509707194.751,2017-11-03,11:06:34.751,593605.249,sell,0.0832,None,609.880128,0.2,7330.29,108.35,0
BTC-10NOV17-7000-C,1190279,Call,7000,1510300800.0,2017-11-10,08:00:00.000,5,1509707202.444,2017-11-03,11:06:42.444,593597.556,sell,0.0834,None,616.416072,1.0,7391.08,99.15,0
BTC-10NOV17-7000-C,1190411,Call,7000,1510300800.0,2017-11-10,08:00:00.000,6,1509707606.358,2017-11-03,11:13:26.358,593193.642,sell,0.083,None,609.89728,1.0,7348.16,105.24,2
BTC-29DEC17-10000-C,1190435,Call,10000,1514534400.0,2017-12-29,08:00:00.000,137,1509707785.1,2017-11-03,11:16:25.100,4826614.9,buy,0.0272,None,200.152288,0.5,7358.54,76.2,2
BTC-10NOV17-7500-C,1190436,Call,7500,1510300800.0,2017-11-10,08:00:00.000,4,1509707832.585,2017-11-03,11:17:12.585,592967.415,sell,0.0353,None,259.358984,0.2,7347.28,81.33,0
BTC-10NOV17-7000-P,1190464,Put,7000,1510300800.0,2017-11-10,08:00:00.000,12,1509708041.624,2017-11-03,11:20:41.624,592758.376,buy,0.0273,None,199.642716,0.5,7312.92,85.13,2
BTC-10NOV17-7000-C,1190485,Call,7000,1510300800.0,2017-11-10,08:00:00.000,7,1509708210.795,2017-11-03,11:23:30.795,592589.205,sell,0.0835,None,609.869805,0.1,7303.83,112.99,0
BTC-10NOV17-6500-P,1190487,Put,6500,1510300800.0,2017-11-10,08:00:00.000,2,1509708213.521,2017-11-03,11:23:33.521,592586.479,sell,0.0076,None,55.505612,0.1,7303.37,79.89,0
BTC-24NOV17-7200-C,1190497,Call,7200,1511510400.0,2017-11-24,08:00:00.000,7,1509708296.625,2017-11-03,11:24:56.625,1802103.375,buy,0.0858,None,626.65317,1.2,7303.65,83.04,0
BTC-10NOV17-7000-P,1190512,Put,7000,1510300800.0,2017-11-10,08:00:00.000,13,1509708326.52,2017-11-03,11:25:26.520,592473.48,buy,0.0342,None,249.9507,0.1,7308.5,98.42,0
BTC-29DEC17-7500-C,1190535,Call,7500,1514534400.0,2017-12-29,08:00:00.000,227,1509708413.256,2017-11-03,11:26:53.256,4825986.744,sell,0.0815,None,596.83428,0.5,7323.12,59.06,2
BTC-10NOV17-7500-C,1190538,Call,7500,1510300800.0,2017-11-10,08:00:00.000,5,1509708415.6,2017-11-03,11:26:55.600,592384.4,buy,0.0355,None,259.7606,0.8,7317.2,84.84,0
BTC-10NOV17-7000-P,1190560,Put,7000,1510300800.0,2017-11-10,08:00:00.000,14,1509708493.627,2017-11-03,11:28:13.627,592306.373,buy,0.0341,None,249.920946,0.4,7329.06,100.35,2
BTC-10NOV17-6500-C,1190587,Call,6500,1510300800.0,2017-11-10,08:00:00.000,8,1509708515.737,2017-11-03,11:28:35.737,592284.263,buy,0.125,None,915.815,0.1,7326.52,95.95,3
BTC-10NOV17-6750-P,1190592,Put,6750,1510300800.0,2017-11-10,08:00:00.000,2,1509708628.361,2017-11-03,11:30:28.361,592171.639,buy,0.0246,None,180.102012,1.0,7321.22,104.91,0
BTC-10NOV17-7000-P,1190603,Put,7000,1510300800.0,2017-11-10,08:00:00.000,15,1509708701.716,2017-11-03,11:31:41.716,592098.284,buy,0.0489,None,358.51035,1.0,7331.5,129.66,0
BTC-24NOV17-5500-P,1190606,Put,5500,1511510400.0,2017-11-24,08:00:00.000,15,1509708732.59,2017-11-03,11:32:12.590,1801667.41,buy,0.01,None,73.2909,0.1,7329.09,96.04,2
BTC-10NOV17-6750-P,1190607,Put,6750,1510300800.0,2017-11-10,08:00:00.000,3,1509708745.166,2017-11-03,11:32:25.166,592054.834,buy,0.0243,None,178.096887,1.0,7329.09,104.93,2
BTC-24NOV17-5500-P,1190608,Put,5500,1511510400.0,2017-11-24,08:00:00.000,16,1509708746.169,2017-11-03,11:32:26.169,1801653.831,buy,0.015,None,109.93635,0.1,7329.09,108.23,0
BTC-24NOV17-5500-P,1190609,Put,5500,1511510400.0,2017-11-24,08:00:00.000,17,1509708755.284,2017-11-03,11:32:35.284,1801644.716,buy,0.02,None,146.5818,0.1,7329.09,118.93,0
BTC-10NOV17-6500-C,1190656,Call,6500,1510300800.0,2017-11-10,08:00:00.000,9,1509708788.297,2017-11-03,11:33:08.297,592011.703,buy,0.125,None,916.21125,0.1,7329.69,95.05,3
BTC-10NOV17-8250-C,1190679,Call,8250,1510300800.0,2017-11-10,08:00:00.000,1,1509708831.393,2017-11-03,11:33:51.393,591968.607,sell,0.0056,None,41.030696,0.5,7326.91,71.16,1
BTC-10NOV17-7000-P,1190734,Put,7000,1510300800.0,2017-11-10,08:00:00.000,16,1509708849.579,2017-11-03,11:34:09.579,591950.421,buy,0.0501,None,366.916368,0.1,7323.68,131.14,0
BTC-10NOV17-7000-C,1190760,Call,7000,1510300800.0,2017-11-10,08:00:00.000,8,1509708885.316,2017-11-03,11:34:45.316,591914.684,sell,0.0835,None,610.237205,0.1,7308.23,112.41,1
BTC-10NOV17-7000-C,1190809,Call,7000,1510300800.0,2017-11-10,08:00:00.000,9,1509708916.633,2017-11-03,11:35:16.633,591883.367,sell,0.0836,None,609.781744,0.5,7294.04,114.69,0
BTC-10NOV17-7000-P,1190812,Put,7000,1510300800.0,2017-11-10,08:00:00.000,17,1509708930.091,2017-11-03,11:35:30.091,591869.909,buy,0.0518,None,377.661368,0.1,7290.76,130.76,0
BTC-24NOV17-7300-P,1190822,Put,7300,1511510400.0,2017-11-24,08:00:00.000,3,1509708962.859,2017-11-03,11:36:02.859,1801437.141,sell,0.0956,None,696.61808,0.1,7286.8,99.45,2
BTC-24NOV17-7300-P,1190837,Put,7300,1511510400.0,2017-11-24,08:00:00.000,4,1509708990.175,2017-11-03,11:36:30.175,1801409.825,sell,0.0931,None,678.002612,0.5,7282.52,96.48,2
BTC-10NOV17-7000-C,1190838,Call,7000,1510300800.0,2017-11-10,08:00:00.000,10,1509708998.577,2017-11-03,11:36:38.577,591801.423,sell,0.0838,None,610.30702,0.5,7282.9,116.7,0
BTC-10NOV17-7000-C,1190845,Call,7000,1510300800.0,2017-11-10,08:00:00.000,11,1509709010.124,2017-11-03,11:36:50.124,591789.876,sell,0.0838,None,610.325456,0.1,7283.12,116.67,1
BTC-10NOV17-7000-C,1190846,Call,7000,1510300800.0,2017-11-10,08:00:00.000,12,1509709014.337,2017-11-03,11:36:54.337,591785.663,sell,0.0838,None,610.325456,0.5,7283.12,116.67,1
BTC-10NOV17-6750-P,1190851,Put,6750,1510300800.0,2017-11-10,08:00:00.000,4,1509709035.879,2017-11-03,11:37:15.879,591764.121,buy,0.0262,None,190.798094,1.0,7282.37,105.03,0
BTC-10NOV17-7000-P,1190852,Put,7000,1510300800.0,2017-11-10,08:00:00.000,18,1509709075.244,2017-11-03,11:37:55.244,591724.756,buy,0.0525,None,382.5612,1.0,7286.88,131.69,0
BTC-10NOV17-7000-C,1190859,Call,7000,1510300800.0,2017-11-10,08:00:00.000,13,1509709108.9,2017-11-03,11:38:28.900,591691.1,sell,0.0838,None,610.331322,0.1,7283.19,116.67,1
BTC-10NOV17-6750-P,1190860,Put,6750,1510300800.0,2017-11-10,08:00:00.000,5,1509709109.117,2017-11-03,11:38:29.117,591690.883,buy,0.0365,None,265.836435,1.0,7283.19,127.15,0
BTC-10NOV17-7000-C,1190863,Call,7000,1510300800.0,2017-11-10,08:00:00.000,14,1509709117.466,2017-11-03,11:38:37.466,591682.534,sell,0.0838,None,610.640544,0.1,7286.88,116.14,1
BTC-10NOV17-7000-P,1190866,Put,7000,1510300800.0,2017-11-10,08:00:00.000,19,1509709126.516,2017-11-03,11:38:46.516,591673.484,buy,0.0519,None,377.932167,1.0,7281.93,129.98,2
BTC-29DEC17-5000-P,1190867,Put,5000,1514534400.0,2017-12-29,08:00:00.000,137,1509709129.233,2017-11-03,11:38:49.233,4825270.767,sell,0.0295,None,214.848205,1.0,7282.99,101.0,2
BTC-10NOV17-7000-C,1190869,Call,7000,1510300800.0,2017-11-10,08:00:00.000,15,1509709134.051,2017-11-03,11:38:54.051,591665.949,sell,0.0838,None,610.314562,0.1,7282.99,116.7,1
BTC-10NOV17-7000-P,1190874,Put,7000,1510300800.0,2017-11-10,08:00:00.000,20,1509709147.054,2017-11-03,11:39:07.054,591652.946,buy,0.0518,None,377.258882,1.0,7282.99,129.91,2
BTC-10NOV17-6500-C,1190876,Call,6500,1510300800.0,2017-11-10,08:00:00.000,10,1509709156.293,2017-11-03,11:39:16.293,591643.707,buy,0.125,None,910.42875,0.1,7283.43,107.31,3
BTC-10NOV17-7000-C,1190882,Call,7000,1510300800.0,2017-11-10,08:00:00.000,16,1509709207.5,2017-11-03,11:40:07.500,591592.5,sell,0.0838,None,613.035548,1.0,7315.46,111.94,1
BTC-29DEC17-7500-P,1190889,Put,7500,1514534400.0,2017-12-29,08:00:00.000,52,1509709252.539,2017-11-03,11:40:52.539,4825147.461,sell,0.1804,None,1313.831552,1.4,7282.88,104.96,2
BTC-24NOV17-6100-P,1190900,Put,6100,1511510400.0,2017-11-24,08:00:00.000,2,1509709344.44,2017-11-03,11:42:24.440,1801055.56,buy,0.0548,None,399.21526,1.0,7284.95,136.64,2
BTC-24NOV17-6200-P,1190902,Put,6200,1511510400.0,2017-11-24,08:00:00.000,6,1509709386.736,2017-11-03,11:43:06.736,1801013.264,buy,0.0596,None,434.19196,1.0,7285.1,136.45,2
BTC-24NOV17-6400-P,1190924,Put,6400,1511510400.0,2017-11-24,08:00:00.000,3,1509709426.501,2017-11-03,11:43:46.501,1800973.499,buy,0.0722,None,526.278074,1.0,7289.17,139.06,2
BTC-10NOV17-7000-C,1190925,Call,7000,1510300800.0,2017-11-10,08:00:00.000,17,1509709440.107,2017-11-03,11:44:00.107,591359.893,sell,0.0837,None,610.182207,0.5,7290.11,115.51,2
BTC-10NOV17-7000-P,1190936,Put,7000,1510300800.0,2017-11-10,08:00:00.000,21,1509709465.63,2017-11-03,11:44:25.630,591334.37,buy,0.0514,None,374.714224,1.0,7290.16,129.98,2
BTC-24NOV17-6300-P,1190938,Put,6300,1511510400.0,2017-11-24,08:00:00.000,8,1509709498.856,2017-11-03,11:44:58.856,1800901.144,buy,0.0651,None,474.502833,1.0,7288.83,137.04,2
BTC-10NOV17-7000-C,1190952,Call,7000,1510300800.0,2017-11-10,08:00:00.000,18,1509709522.787,2017-11-03,11:45:22.787,591277.213,sell,0.0837,None,610.13952,1.0,7289.6,115.59,3
BTC-29DEC17-5000-P,1191026,Put,5000,1514534400.0,2017-12-29,08:00:00.000,138,1509709602.634,2017-11-03,11:46:42.634,4824797.366,sell,0.0295,None,214.878885,1.0,7284.03,101.03,3
BTC-10NOV17-7000-P,1191043,Put,7000,1510300800.0,2017-11-10,08:00:00.000,22,1509709632.144,2017-11-03,11:47:12.144,591167.856,buy,0.0518,None,377.24386,1.0,7282.7,129.93,0
BTC-10NOV17-7250-P,1191072,Put,7250,1510300800.0,2017-11-10,08:00:00.000,21,1509709679.684,2017-11-03,11:47:59.684,591120.316,buy,0.0644,None,468.034728,0.1,7267.62,120.4,0
BTC-24NOV17-7000-P,1191077,Put,7000,1511510400.0,2017-11-24,08:00:00.000,2,1509709688.634,2017-11-03,11:48:08.634,1800711.366,buy,0.1,None,727.014,0.5,7270.14,126.24,2
BTC-10NOV17-6500-P,1191091,Put,6500,1510300800.0,2017-11-10,08:00:00.000,3,1509709729.215,2017-11-03,11:48:49.215,591070.785,buy,0.0165,None,119.818875,1.0,7261.75,103.22,0
BTC-10NOV17-7000-P,1191100,Put,7000,1510300800.0,2017-11-10,08:00:00.000,23,1509709766.969,2017-11-03,11:49:26.969,591033.031,sell,0.0549,None,398.515806,5.0,7258.94,133.16,0
BTC-10NOV17-6750-P,1191107,Put,6750,1510300800.0,2017-11-10,08:00:00.000,6,1509709783.651,2017-11-03,11:49:43.651,591016.349,buy,0.0398,None,288.931682,1.0,7259.59,131.78,0
BTC-10NOV17-6750-P,1191123,Put,6750,1510300800.0,2017-11-10,08:00:00.000,7,1509709873.283,2017-11-03,11:51:13.283,590926.717,buy,0.0418,None,303.603014,1.0,7263.23,136.28,0
BTC-10NOV17-6750-P,1191124,Put,6750,1510300800.0,2017-11-10,08:00:00.000,8,1509709884.039,2017-11-03,11:51:24.039,590915.961,buy,0.044,None,319.58256,1.0,7263.24,140.8,0
BTC-10NOV17-6750-P,1191132,Put,6750,1510300800.0,2017-11-10,08:00:00.000,9,1509709891.129,2017-11-03,11:51:31.129,590908.871,sell,0.044,None,319.61556,2.0,7263.99,140.88,1
BTC-10NOV17-7250-P,1191200,Put,7250,1510300800.0,2017-11-10,08:00:00.000,22,1509710083.092,2017-11-03,11:54:43.092,590716.908,buy,0.0687,None,499.838529,0.5,7275.67,129.43,0
BTC-10NOV17-7000-P,1191205,Put,7000,1510300800.0,2017-11-10,08:00:00.000,24,1509710095.326,2017-11-03,11:54:55.326,590704.674,buy,0.054,None,393.201,1.0,7281.5,134.07,2
BTC-10NOV17-7000-P,1191221,Put,7000,1510300800.0,2017-11-10,08:00:00.000,25,1509710223.821,2017-11-03,11:57:03.821,590576.179,buy,0.055,None,401.65785,1.0,7302.87,138.44,0
BTC-10NOV17-7500-P,1191246,Put,7500,1510300800.0,2017-11-10,08:00:00.000,8,1509710248.918,2017-11-03,11:57:28.918,590551.082,buy,0.0904,None,660.395504,1.0,7305.26,138.19,0
BTC-24NOV17-6000-P,1191282,Put,6000,1511510400.0,2017-11-24,08:00:00.000,6,1509710333.184,2017-11-03,11:58:53.184,1800066.816,buy,0.0519,None,378.924495,0.1,7301.05,140.05,0
BTC-24NOV17-6300-P,1191307,Put,6300,1511510400.0,2017-11-24,08:00:00.000,9,1509710419.151,2017-11-03,12:00:19.151,1799980.849,buy,0.0818,None,597.770678,1.2,7307.71,159.1,0
BTC-24NOV17-6300-P,1191308,Put,6300,1511510400.0,2017-11-24,08:00:00.000,10,1509710419.596,2017-11-03,12:00:19.596,1799980.404,sell,0.0818,None,597.770678,1.5,7307.71,159.1,1
BTC-24NOV17-6300-P,1191309,Put,6300,1511510400.0,2017-11-24,08:00:00.000,11,1509710425.197,2017-11-03,12:00:25.197,1799974.803,sell,0.0818,None,597.770678,1.2,7307.71,159.1,1
BTC-10NOV17-7500-P,1191310,Put,7500,1510300800.0,2017-11-10,08:00:00.000,9,1509710477.367,2017-11-03,12:01:17.367,590322.633,buy,0.0937,None,684.972299,1.0,7310.27,145.03,0
BTC-24NOV17-6500-P,1191478,Put,6500,1511510400.0,2017-11-24,08:00:00.000,5,1509711455.28,2017-11-03,12:17:35.280,1798944.72,buy,0.094,None,685.60686,1.1,7293.69,158.52,0
BTC-10NOV17-6500-C,1191685,Call,6500,1510300800.0,2017-11-10,08:00:00.000,11,1509713336.465,2017-11-03,12:48:56.465,587463.535,buy,0.1127,None,819.906024,0.1,7275.12,73.3,2
BTC-10NOV17-6500-C,1191688,Call,6500,1510300800.0,2017-11-10,08:00:00.000,12,1509713458.537,2017-11-03,12:50:58.537,587341.463,sell,0.112,None,819.5432,0.1,7317.35,40.52,2
BTC-29DEC17-6500-C,1191689,Call,6500,1514534400.0,2017-12-29,08:00:00.000,141,1509713519.524,2017-11-03,12:51:59.524,4820880.476,buy,0.164,None,1199.8732,0.2,7316.3,67.02,2
BTC-29DEC17-7500-C,1191690,Call,7500,1514534400.0,2017-12-29,08:00:00.000,228,1509713536.395,2017-11-03,12:52:16.395,4820863.605,buy,0.1013,None,741.358985,0.7,7318.45,71.97,0
BTC-29DEC17-7500-P,1191691,Put,7500,1514534400.0,2017-12-29,08:00:00.000,53,1509713550.6,2017-11-03,12:52:30.600,4820849.4,buy,0.1821,None,1332.538602,0.2,7317.62,108.04,0
BTC-29DEC17-6500-P,1191749,Put,6500,1514534400.0,2017-12-29,08:00:00.000,33,1509714157.092,2017-11-03,13:02:37.092,4820242.908,buy,0.09,None,658.8495,0.1,7320.55,95.0,2
BTC-24NOV17-6900-P,1191816,Put,6900,1511510400.0,2017-11-24,08:00:00.000,2,1509714363.11,2017-11-03,13:06:03.110,1796036.89,sell,0.1066,None,778.795082,1.2,7305.77,143.91,2
BTC-29DEC17-7500-P,1191877,Put,7500,1514534400.0,2017-12-29,08:00:00.000,54,1509714568.854,2017-11-03,13:09:28.854,4819831.146,buy,0.1821,None,1325.948403,1.0,7281.43,106.04,1
BTC-10NOV17-8000-C,1192035,Call,8000,1510300800.0,2017-11-10,08:00:00.000,3,1509714801.586,2017-11-03,13:13:21.586,585998.414,buy,0.0155,None,112.40042,0.1,7251.64,90.1,2
BTC-24NOV17-6400-C,1192072,Call,6400,1511510400.0,2017-11-24,08:00:00.000,5,1509715053.121,2017-11-03,13:17:33.121,1795346.879,sell,0.118,None,856.37792,0.4,7257.44,0.0,2
BTC-10NOV17-8000-C,1192073,Call,8000,1510300800.0,2017-11-10,08:00:00.000,4,1509715059.379,2017-11-03,13:17:39.379,585740.621,sell,0.015,None,108.8616,1.0,7257.44,88.5,2
BTC-24NOV17-6400-C,1192129,Call,6400,1511510400.0,2017-11-24,08:00:00.000,6,1509715239.124,2017-11-03,13:20:39.124,1795160.876,sell,0.117,None,848.52612,0.1,7252.36,0.0,2
BTC-10NOV17-8000-C,1192288,Call,8000,1510300800.0,2017-11-10,08:00:00.000,5,1509715656.372,2017-11-03,13:27:36.372,585143.628,buy,0.0155,None,111.6868,0.1,7205.6,93.45,0
BTC-10NOV17-7000-C,1192340,Call,7000,1510300800.0,2017-11-10,08:00:00.000,19,1509715884.821,2017-11-03,13:31:24.821,584915.179,buy,0.0692,None,501.165084,0.1,7242.27,95.03,2
BTC-10NOV17-7000-C,1192375,Call,7000,1510300800.0,2017-11-10,08:00:00.000,20,1509715998.878,2017-11-03,13:33:18.878,584801.122,buy,0.0687,None,497.138619,0.1,7236.37,94.95,2
BTC-24NOV17-6800-P,1192421,Put,6800,1511510400.0,2017-11-24,08:00:00.000,2,1509716677.874,2017-11-03,13:44:37.874,1793722.126,buy,0.0917,None,668.029915,0.2,7284.95,133.37,2
BTC-10NOV17-8000-C,1192431,Call,8000,1510300800.0,2017-11-10,08:00:00.000,6,1509716907.813,2017-11-03,13:48:27.813,583892.187,buy,0.019,None,137.75855,0.1,7250.45,98.59,0
BTC-10NOV17-8000-C,1192432,Call,8000,1510300800.0,2017-11-10,08:00:00.000,7,1509716907.813,2017-11-03,13:48:27.813,583892.187,buy,0.019,None,137.75855,0.5,7250.45,98.59,1
BTC-24NOV17-7100-C,1192433,Call,7100,1511510400.0,2017-11-24,08:00:00.000,2,1509716939.084,2017-11-03,13:48:59.084,1793460.916,sell,0.067,None,485.67161,0.1,7248.83,59.67,2
BTC-29DEC17-6500-C,1192442,Call,6500,1514534400.0,2017-12-29,08:00:00.000,142,1509717110.363,2017-11-03,13:51:50.363,4817289.637,sell,0.16,None,1160.072,0.2,7250.45,67.78,2
BTC-10NOV17-7000-P,1192688,Put,7000,1510300800.0,2017-11-10,08:00:00.000,26,1509718753.729,2017-11-03,14:19:13.729,582046.271,sell,0.0394,None,286.35723,0.1,7267.95,105.2,2
BTC-29DEC17-7500-C,1192927,Call,7500,1514534400.0,2017-12-29,08:00:00.000,229,1509719863.116,2017-11-03,14:37:43.116,4814536.884,buy,0.083,None,606.48432,0.2,7307.04,60.69,2
BTC-29DEC17-5000-C,1193001,Call,5000,1514534400.0,2017-12-29,08:00:00.000,230,1509720720.628,2017-11-03,14:52:00.628,4813679.372,sell,0.279,None,2032.94745,0.2,7286.55,0.0,2
BTC-29DEC17-10000-C,1193018,Call,10000,1514534400.0,2017-12-29,08:00:00.000,138,1509720903.82,2017-11-03,14:55:03.820,4813496.18,buy,0.0358,None,261.117682,0.2,7293.79,85.45,0
BTC-10NOV17-7250-P,1193029,Put,7250,1510300800.0,2017-11-10,08:00:00.000,23,1509721154.959,2017-11-03,14:59:14.959,579645.041,buy,0.0792,None,577.189008,1.0,7287.74,151.83,0
BTC-10NOV17-8000-C,1193034,Call,8000,1510300800.0,2017-11-10,08:00:00.000,8,1509721231.75,2017-11-03,15:00:31.750,579568.25,buy,0.0275,None,200.321275,0.5,7284.41,115.08,0
BTC-29DEC17-6000-P,1193164,Put,6000,1514534400.0,2017-12-29,08:00:00.000,73,1509722645.851,2017-11-03,15:24:05.851,4811754.149,sell,0.075,None,547.28475,0.2,7297.13,104.67,2
BTC-10NOV17-7250-C,1193169,Call,7250,1510300800.0,2017-11-10,08:00:00.000,1,1509722718.715,2017-11-03,15:25:18.715,578081.285,buy,0.0616,None,450.115512,0.5,7307.07,107.17,1
BTC-29DEC17-8000-P,1193461,Put,8000,1514534400.0,2017-12-29,08:00:00.000,12,1509723106.111,2017-11-03,15:31:46.111,4811293.889,buy,0.2708,None,1988.993504,1.2,7344.88,139.0,2
BTC-29DEC17-8000-P,1193462,Put,8000,1514534400.0,2017-12-29,08:00:00.000,13,1509723106.111,2017-11-03,15:31:46.111,4811293.889,buy,0.271,None,1990.46248,0.8,7344.88,139.13,0
BTC-10NOV17-8250-C,1193667,Call,8250,1510300800.0,2017-11-10,08:00:00.000,2,1509723457.892,2017-11-03,15:37:37.892,577342.108,buy,0.0193,None,141.550446,0.1,7334.22,110.09,0
BTC-10NOV17-8250-C,1193855,Call,8250,1510300800.0,2017-11-10,08:00:00.000,3,1509724325.312,2017-11-03,15:52:05.312,576474.688,sell,0.0194,None,142.2796,1.0,7334.0,110.43,0
BTC-29DEC17-6000-P,1194272,Put,6000,1514534400.0,2017-12-29,08:00:00.000,74,1509725531.724,2017-11-03,16:12:11.724,4808868.276,buy,0.08,None,585.0008,0.1,7312.51,109.3,0
BTC-10NOV17-8250-C,1194477,Call,8250,1510300800.0,2017-11-10,08:00:00.000,4,1509726255.46,2017-11-03,16:24:15.460,574544.54,buy,0.0187,None,137.343833,0.5,7344.59,108.18,2
BTC-10NOV17-8250-C,1194479,Call,8250,1510300800.0,2017-11-10,08:00:00.000,5,1509726269.95,2017-11-03,16:24:29.950,574530.05,buy,0.0197,None,144.655721,1.0,7342.93,110.69,0
BTC-10NOV17-7250-C,1194557,Call,7250,1510300800.0,2017-11-10,08:00:00.000,2,1509726804.49,2017-11-03,16:33:24.490,573995.51,buy,0.0682,None,500.124922,1.0,7333.21,116.65,0
BTC-29DEC17-6000-C,1194561,Call,6000,1514534400.0,2017-12-29,08:00:00.000,250,1509726962.324,2017-11-03,16:36:02.324,4807437.676,buy,0.2198,None,1611.797796,1.2,7333.02,74.49,0
BTC-29DEC17-6500-C,1194597,Call,6500,1514534400.0,2017-12-29,08:00:00.000,143,1509727108.122,2017-11-03,16:38:28.122,4807291.878,buy,0.168,None,1232.28168,0.2,7335.01,69.08,0
BTC-29DEC17-6500-C,1194636,Call,6500,1514534400.0,2017-12-29,08:00:00.000,144,1509727194.002,2017-11-03,16:39:54.002,4807205.998,buy,0.17,None,1248.3338,0.1,7343.14,70.14,0
BTC-29DEC17-10000-C,1194682,Call,10000,1514534400.0,2017-12-29,08:00:00.000,139,1509727526.978,2017-11-03,16:45:26.978,4806873.022,buy,0.036,None,264.28608,0.6,7341.28,84.65,0
BTC-10NOV17-8250-C,1194727,Call,8250,1510300800.0,2017-11-10,08:00:00.000,6,1509727916.027,2017-11-03,16:51:56.027,572883.973,buy,0.0197,None,144.024927,1.0,7310.91,113.14,1
BTC-10NOV17-7000-C,1194991,Call,7000,1510300800.0,2017-11-10,08:00:00.000,21,1509729312.78,2017-11-03,17:15:12.780,571487.22,buy,0.0799,None,582.512548,0.1,7290.52,109.93,0
BTC-29DEC17-7000-C,1195007,Call,7000,1514534400.0,2017-12-29,08:00:00.000,169,1509729388.132,2017-11-03,17:16:28.132,4805011.868,buy,0.135,None,983.79495,0.3,7287.37,75.09,0
BTC-29DEC17-6000-C,1195009,Call,6000,1514534400.0,2017-12-29,08:00:00.000,251,1509729489.554,2017-11-03,17:18:09.554,4804910.446,buy,0.22,None,1601.0698,0.1,7277.59,78.55,0
BTC-29DEC17-6000-C,1195010,Call,6000,1514534400.0,2017-12-29,08:00:00.000,252,1509729493.524,2017-11-03,17:18:13.524,4804906.476,buy,0.2998,None,2181.815486,1.0,7277.57,142.98,0
BTC-29DEC17-4000-P,1195011,Put,4000,1514534400.0,2017-12-29,08:00:00.000,135,1509729494.052,2017-11-03,17:18:14.052,4804905.948,buy,0.0222,None,161.562054,0.2,7277.57,131.17,0
BTC-29DEC17-8500-C,1195012,Call,8500,1514534400.0,2017-12-29,08:00:00.000,16,1509729494.269,2017-11-03,17:18:14.269,4804905.731,sell,0.0681,None,495.602517,0.2,7277.57,81.0,0
BTC-29DEC17-7500-C,1195016,Call,7500,1514534400.0,2017-12-29,08:00:00.000,230,1509729578.344,2017-11-03,17:19:38.344,4804821.656,buy,0.107,None,778.47957,0.5,7275.51,77.33,0
BTC-10NOV17-7250-C,1195033,Call,7250,1510300800.0,2017-11-10,08:00:00.000,3,1509729706.32,2017-11-03,17:21:46.320,571093.68,sell,0.068,None,494.61432,0.4,7273.74,123.95,2
BTC-10NOV17-7250-P,1195042,Put,7250,1510300800.0,2017-11-10,08:00:00.000,24,1509729782.697,2017-11-03,17:23:02.697,571017.303,buy,0.0828,None,602.482608,1.0,7276.36,158.18,0
BTC-10NOV17-8250-C,1195043,Call,8250,1510300800.0,2017-11-10,08:00:00.000,7,1509729786.814,2017-11-03,17:23:06.814,571013.186,buy,0.0195,None,141.890385,1.0,7276.43,115.3,2
BTC-10NOV17-7000-P,1195044,Put,7000,1510300800.0,2017-11-10,08:00:00.000,27,1509729792.74,2017-11-03,17:23:12.740,571007.26,buy,0.0634,None,461.460704,1.0,7278.56,154.32,0
BTC-10NOV17-6750-C,1195067,Call,6750,1510300800.0,2017-11-10,08:00:00.000,4,1509729843.72,2017-11-03,17:24:03.720,570956.28,sell,0.1028,None,748.423064,0.1,7280.38,115.02,0
BTC-29DEC17-6500-C,1195068,Call,6500,1514534400.0,2017-12-29,08:00:00.000,145,1509729940.005,2017-11-03,17:25:40.005,4804459.995,sell,0.1687,None,1227.206463,0.1,7274.49,73.01,2
BTC-29DEC17-6500-C,1195069,Call,6500,1514534400.0,2017-12-29,08:00:00.000,146,1509729940.005,2017-11-03,17:25:40.005,4804459.995,sell,0.1925,None,1400.339325,0.1,7274.49,90.45,0
BTC-10NOV17-7500-P,1195070,Put,7500,1510300800.0,2017-11-10,08:00:00.000,10,1509729970.138,2017-11-03,17:26:10.138,570829.862,buy,0.1047,None,761.795106,1.0,7275.98,162.64,0
BTC-10NOV17-7500-P,1195071,Put,7500,1510300800.0,2017-11-10,08:00:00.000,11,1509729993.642,2017-11-03,17:26:33.642,570806.358,sell,0.1047,None,761.834892,1.0,7276.36,162.7,1
BTC-10NOV17-7000-P,1195072,Put,7000,1510300800.0,2017-11-10,08:00:00.000,28,1509730005.815,2017-11-03,17:26:45.815,570794.185,buy,0.066,None,480.23976,5.0,7276.36,159.14,0
BTC-10NOV17-7000-C,1195073,Call,7000,1510300800.0,2017-11-10,08:00:00.000,22,1509730010.767,2017-11-03,17:26:50.767,570789.233,buy,0.085,None,618.63255,0.1,7278.03,121.9,0
BTC-10NOV17-7250-P,1195074,Put,7250,1510300800.0,2017-11-10,08:00:00.000,25,1509730020.246,2017-11-03,17:27:00.246,570779.754,buy,0.0859,None,625.242907,1.0,7278.73,164.36,0
BTC-10NOV17-7250-P,1195080,Put,7250,1510300800.0,2017-11-10,08:00:00.000,26,1509730586.377,2017-11-03,17:36:26.377,570213.623,buy,0.0876,None,639.126096,1.0,7295.96,170.0,0
BTC-10NOV17-7250-P,1195082,Put,7250,1510300800.0,2017-11-10,08:00:00.000,27,1509730605.171,2017-11-03,17:36:45.171,570194.829,sell,0.0876,None,638.812488,4.0,7292.38,169.52,1
BTC-10NOV17-7250-P,1195092,Put,7250,1510300800.0,2017-11-10,08:00:00.000,28,1509730691.43,2017-11-03,17:38:11.430,570108.57,buy,0.091,None,663.69121,1.0,7293.31,176.06,0
BTC-10NOV17-7000-P,1195103,Put,7000,1510300800.0,2017-11-10,08:00:00.000,29,1509730873.348,2017-11-03,17:41:13.348,569926.652,buy,0.065,None,474.06255,4.0,7293.27,159.35,2
BTC-10NOV17-7000-C,1195104,Call,7000,1510300800.0,2017-11-10,08:00:00.000,23,1509730879.988,2017-11-03,17:41:19.988,569920.012,buy,0.09,None,656.3943,0.3,7293.27,129.6,0
BTC-29DEC17-6500-C,1195117,Call,6500,1514534400.0,2017-12-29,08:00:00.000,147,1509731032.231,2017-11-03,17:43:52.231,4803367.769,sell,0.1921,None,1400.211137,0.1,7288.97,89.45,2
BTC-10NOV17-6750-C,1195159,Call,6750,1510300800.0,2017-11-10,08:00:00.000,5,1509731221.781,2017-11-03,17:47:01.781,569578.219,buy,0.1128,None,821.840496,0.4,7285.82,135.73,0
BTC-10NOV17-6750-C,1195191,Call,6750,1510300800.0,2017-11-10,08:00:00.000,6,1509731729.649,2017-11-03,17:55:29.649,569070.351,sell,0.1063,None,775.51165,0.1,7295.5,120.1,2
BTC-10NOV17-6500-P,1195234,Put,6500,1510300800.0,2017-11-10,08:00:00.000,4,1509732100.279,2017-11-03,18:01:40.279,568699.721,buy,0.0173,None,126.194677,0.1,7294.49,109.97,0
BTC-10NOV17-6500-P,1195240,Put,6500,1510300800.0,2017-11-10,08:00:00.000,5,1509732111.363,2017-11-03,18:01:51.363,568688.637,buy,0.0277,None,202.06042,1.0,7294.6,136.35,0
BTC-29DEC17-8500-C,1195281,Call,8500,1514534400.0,2017-12-29,08:00:00.000,17,1509732279.343,2017-11-03,18:04:39.343,4802120.657,buy,0.0704,None,514.057984,0.2,7301.96,81.89,0
BTC-10NOV17-7500-C,1195374,Call,7500,1510300800.0,2017-11-10,08:00:00.000,6,1509732849.775,2017-11-03,18:14:09.775,567950.225,buy,0.0542,None,396.999282,0.1,7324.71,120.98,0
BTC-10NOV17-6500-C,1195522,Call,6500,1510300800.0,2017-11-10,08:00:00.000,13,1509734851.287,2017-11-03,18:47:31.287,565948.713,sell,0.1232,None,904.044064,0.1,7338.02,88.87,0
BTC-29DEC17-7500-P,1195538,Put,7500,1514534400.0,2017-12-29,08:00:00.000,55,1509735265.655,2017-11-03,18:54:25.655,4799134.345,sell,0.1824,None,1337.230944,1.2,7331.31,109.23,0
BTC-29DEC17-7500-P,1195542,Put,7500,1514534400.0,2017-12-29,08:00:00.000,56,1509735277.125,2017-11-03,18:54:37.125,4799122.875,sell,0.1822,None,1335.764682,1.0,7331.31,109.1,2
BTC-29DEC17-7500-P,1195543,Put,7500,1514534400.0,2017-12-29,08:00:00.000,57,1509735285.656,2017-11-03,18:54:45.656,4799114.344,sell,0.1821,None,1335.031551,0.2,7331.31,109.03,2
BTC-29DEC17-6500-C,1195548,Call,6500,1514534400.0,2017-12-29,08:00:00.000,148,1509735346.538,2017-11-03,18:55:46.538,4799053.462,sell,0.16,None,1173.1872,0.2,7332.42,63.15,2
BTC-29DEC17-8000-C,1195554,Call,8000,1514534400.0,2017-12-29,08:00:00.000,43,1509735370.427,2017-11-03,18:56:10.427,4799029.573,sell,0.0663,None,486.216354,1.2,7333.58,65.1,2
BTC-29DEC17-6000-P,1195555,Put,6000,1514534400.0,2017-12-29,08:00:00.000,75,1509735370.949,2017-11-03,18:56:10.949,4799029.051,sell,0.0798,None,585.22926,0.2,7333.7,110.02,2
BTC-29DEC17-8000-C,1195558,Call,8000,1514534400.0,2017-12-29,08:00:00.000,44,1509735385.991,2017-11-03,18:56:25.991,4799014.009,sell,0.0646,None,473.836478,0.2,7334.93,63.94,2
BTC-29DEC17-7500-C,1195617,Call,7500,1514534400.0,2017-12-29,08:00:00.000,231,1509735606.428,2017-11-03,19:00:06.428,4798793.572,sell,0.102,None,748.95846,0.2,7342.73,71.69,2
BTC-29DEC17-9500-C,1195670,Call,9500,1514534400.0,2017-12-29,08:00:00.000,23,1509735726.504,2017-11-03,19:02:06.504,4798673.496,sell,0.043,None,315.74255,0.2,7342.85,81.99,0
BTC-10NOV17-7500-C,1195692,Call,7500,1510300800.0,2017-11-10,08:00:00.000,7,1509735817.245,2017-11-03,19:03:37.245,564982.755,sell,0.039,None,286.37973,0.2,7343.07,90.75,2
BTC-10NOV17-7000-P,1195696,Put,7000,1510300800.0,2017-11-10,08:00:00.000,30,1509735937.151,2017-11-03,19:05:37.151,564862.849,sell,0.0321,None,235.646421,0.1,7341.01,99.92,2
BTC-10NOV17-6750-P,1195697,Put,6750,1510300800.0,2017-11-10,08:00:00.000,10,1509735952.501,2017-11-03,19:05:52.501,564847.499,sell,0.0188,None,138.010988,0.1,7341.01,95.48,2
BTC-10NOV17-6500-P,1195698,Put,6500,1510300800.0,2017-11-10,08:00:00.000,6,1509735957.317,2017-11-03,19:05:57.317,564842.683,sell,0.0124,None,91.028524,1.0,7341.01,99.94,2
BTC-10NOV17-7000-C,1195702,Call,7000,1510300800.0,2017-11-10,08:00:00.000,24,1509736027.742,2017-11-03,19:07:07.742,564772.258,sell,0.0781,None,573.3321,0.1,7341.0,99.0,2
BTC-10NOV17-7500-C,1195941,Call,7500,1510300800.0,2017-11-10,08:00:00.000,8,1509736896.285,2017-11-03,19:21:36.285,563903.715,sell,0.039,None,284.73003,0.2,7300.77,95.31,3
BTC-10NOV17-7250-C,1196519,Call,7250,1510300800.0,2017-11-10,08:00:00.000,4,1509739973.789,2017-11-03,20:12:53.789,560826.211,buy,0.0744,None,543.047088,1.0,7299.02,134.07,0
BTC-10NOV17-7750-C,1196828,Call,7750,1510300800.0,2017-11-10,08:00:00.000,7,1509741791.051,2017-11-03,20:43:11.051,559008.949,buy,0.0348,None,252.484788,0.1,7255.31,115.07,2
BTC-10NOV17-8000-C,1196829,Call,8000,1510300800.0,2017-11-10,08:00:00.000,9,1509741799.684,2017-11-03,20:43:19.684,559000.316,sell,0.0254,None,184.285382,0.1,7255.33,114.92,2
BTC-10NOV17-8000-C,1196830,Call,8000,1510300800.0,2017-11-10,08:00:00.000,10,1509741799.684,2017-11-03,20:43:19.684,559000.316,buy,0.0275,None,199.521575,0.9,7255.33,119.52,0
BTC-10NOV17-7750-C,1196834,Call,7750,1510300800.0,2017-11-10,08:00:00.000,8,1509741871.413,2017-11-03,20:44:31.413,558928.587,sell,0.0347,None,251.626009,0.1,7251.47,115.23,2
BTC-10NOV17-8250-C,1197044,Call,8250,1510300800.0,2017-11-10,08:00:00.000,8,1509742983.986,2017-11-03,21:03:03.986,557816.014,sell,0.0187,None,134.704702,0.1,7203.46,119.88,2
BTC-29DEC17-6000-P,1197164,Put,6000,1514534400.0,2017-12-29,08:00:00.000,76,1509743106.863,2017-11-03,21:05:06.863,4791293.137,sell,0.0831,None,606.870159,0.2,7302.89,111.64,0
BTC-29DEC17-6000-P,1197185,Put,6000,1514534400.0,2017-12-29,08:00:00.000,77,1509743142.852,2017-11-03,21:05:42.852,4791257.148,sell,0.0828,None,604.679292,0.2,7302.89,111.4,2
BTC-10NOV17-8250-C,1197248,Call,8250,1510300800.0,2017-11-10,08:00:00.000,9,1509743213.786,2017-11-03,21:06:53.786,557586.214,buy,0.0179,None,128.13178,0.1,7158.2,121.05,2
BTC-10NOV17-8000-C,1197268,Call,8000,1510300800.0,2017-11-10,08:00:00.000,11,1509743221.536,2017-11-03,21:07:01.536,557578.464,buy,0.017,None,121.8356,0.2,7166.8,102.31,2
BTC-10NOV17-8000-C,1197300,Call,8000,1510300800.0,2017-11-10,08:00:00.000,12,1509743246.746,2017-11-03,21:07:26.746,557553.254,buy,0.025,None,179.24175,0.1,7169.67,120.94,0
BTC-10NOV17-8000-C,1197559,Call,8000,1510300800.0,2017-11-10,08:00:00.000,13,1509743620.94,2017-11-03,21:13:40.940,557179.06,buy,0.017,None,121.51498,0.2,7147.94,103.74,2
BTC-10NOV17-8000-C,1197560,Call,8000,1510300800.0,2017-11-10,08:00:00.000,14,1509743620.94,2017-11-03,21:13:40.940,557179.06,buy,0.017,None,121.51498,0.2,7147.94,103.74,3
BTC-10NOV17-7750-C,1197561,Call,7750,1510300800.0,2017-11-10,08:00:00.000,9,1509743630.904,2017-11-03,21:13:50.904,557169.096,buy,0.0348,None,248.912916,0.1,7152.67,124.43,0
BTC-29DEC17-7500-C,1197817,Call,7500,1514534400.0,2017-12-29,08:00:00.000,232,1509744153.701,2017-11-03,21:22:33.701,4790246.299,sell,0.1182,None,850.960806,1.0,7199.33,87.42,0
BTC-29DEC17-6000-P,1197899,Put,6000,1514534400.0,2017-12-29,08:00:00.000,78,1509744475.706,2017-11-03,21:27:55.706,4789924.294,sell,0.0838,None,611.982182,0.1,7302.89,112.22,0
BTC-29DEC17-6000-P,1197906,Put,6000,1514534400.0,2017-12-29,08:00:00.000,79,1509744505.389,2017-11-03,21:28:25.389,4789894.611,sell,0.0837,None,611.251893,0.1,7302.89,112.14,2
BTC-29DEC17-6000-P,1198016,Put,6000,1514534400.0,2017-12-29,08:00:00.000,80,1509744750.701,2017-11-03,21:32:30.701,4789649.299,buy,0.0838,None,599.807718,0.4,7157.61,106.77,0
BTC-10NOV17-7500-C,1198995,Call,7500,1510300800.0,2017-11-10,08:00:00.000,9,1509747465.87,2017-11-03,22:17:45.870,553334.13,buy,0.03,None,215.0301,0.2,7167.67,92.15,2
BTC-29DEC17-7500-C,1199452,Call,7500,1514534400.0,2017-12-29,08:00:00.000,233,1509748491.521,2017-11-03,22:34:51.521,4785908.479,buy,0.1198,None,865.505882,0.1,7224.59,87.58,0
BTC-29DEC17-7000-C,1199455,Call,7000,1514534400.0,2017-12-29,08:00:00.000,170,1509748653.862,2017-11-03,22:37:33.862,4785746.138,sell,0.1395,None,1007.590365,0.1,7222.87,81.03,0
BTC-10NOV17-7750-C,1199517,Call,7750,1510300800.0,2017-11-10,08:00:00.000,10,1509749148.95,2017-11-03,22:45:48.950,551651.05,buy,0.03,None,215.88,0.6,7196.0,111.31,2
BTC-10NOV17-6500-C,1199613,Call,6500,1510300800.0,2017-11-10,08:00:00.000,14,1509749953.055,2017-11-03,22:59:13.055,550846.945,buy,0.12,None,862.2084,0.5,7185.07,121.32,2
BTC-10NOV17-7250-C,1199683,Call,7250,1510300800.0,2017-11-10,08:00:00.000,5,1509750395.606,2017-11-03,23:06:35.606,550404.394,sell,0.0527,None,379.16069,2.0,7194.7,106.81,2
BTC-10NOV17-7250-C,1199806,Call,7250,1510300800.0,2017-11-10,08:00:00.000,6,1509751198.353,2017-11-03,23:19:58.353,549601.647,sell,0.0527,None,377.941212,0.2,7171.56,109.63,3
BTC-29DEC17-6000-P,1200343,Put,6000,1514534400.0,2017-12-29,08:00:00.000,81,1509754638.09,2017-11-04,00:17:18.090,4779761.91,buy,0.0846,None,600.326676,1.0,7096.06,105.14,0
BTC-29DEC17-5000-P,1200808,Put,5000,1514534400.0,2017-12-29,08:00:00.000,139,1509755186.431,2017-11-04,00:26:26.431,4779213.569,buy,0.0349,None,246.645978,0.1,7067.22,101.98,0
BTC-10NOV17-6750-C,1201380,Call,6750,1510300800.0,2017-11-10,08:00:00.000,7,1509757446.21,2017-11-04,01:04:06.210,543353.79,buy,0.0961,None,681.72379,0.4,7093.9,135.59,2
BTC-10NOV17-7000-C,1201400,Call,7000,1510300800.0,2017-11-10,08:00:00.000,25,1509757661.241,2017-11-04,01:07:41.241,543138.759,buy,0.074,None,524.52014,0.5,7088.11,130.09,2
BTC-29DEC17-7000-C,1201430,Call,7000,1514534400.0,2017-12-29,08:00:00.000,171,1509757892.466,2017-11-04,01:11:32.466,4776507.534,sell,0.14,None,990.7128,0.2,7076.52,87.54,0
BTC-10NOV17-7250-C,1201532,Call,7250,1510300800.0,2017-11-10,08:00:00.000,7,1509758446.382,2017-11-04,01:20:46.382,542353.618,sell,0.0527,None,370.781917,1.3,7035.71,125.97,3
BTC-29DEC17-7500-C,1201546,Call,7500,1514534400.0,2017-12-29,08:00:00.000,234,1509758483.447,2017-11-04,01:21:23.447,4775916.553,sell,0.0672,None,472.018176,0.2,7024.08,60.81,2
BTC-10NOV17-6500-P,1201554,Put,6500,1510300800.0,2017-11-10,08:00:00.000,7,1509758517.34,2017-11-04,01:21:57.340,542282.66,buy,0.0349,None,245.144929,0.5,7024.21,130.42,0
BTC-29DEC17-7500-C,1201570,Call,7500,1514534400.0,2017-12-29,08:00:00.000,235,1509758572.79,2017-11-04,01:22:52.790,4775827.21,sell,0.066,None,463.41372,1.0,7021.42,60.12,2
BTC-24NOV17-7600-C,1201587,Call,7600,1511510400.0,2017-11-24,08:00:00.000,2,1509758681.732,2017-11-04,01:24:41.732,1751718.268,sell,0.0302,None,212.07497,0.5,7022.35,64.42,0
BTC-10NOV17-7000-P,1201653,Put,7000,1510300800.0,2017-11-10,08:00:00.000,31,1509758727.668,2017-11-04,01:25:27.668,542072.332,buy,0.057,None,400.026,0.5,7018.0,111.65,0
BTC-29DEC17-8000-C,1201813,Call,8000,1514534400.0,2017-12-29,08:00:00.000,45,1509759074.474,2017-11-04,01:31:14.474,4775325.526,buy,0.077,None,539.84315,1.0,7010.95,82.34,0
BTC-29DEC17-4500-P,1201814,Put,4500,1514534400.0,2017-12-29,08:00:00.000,123,1509759075.071,2017-11-04,01:31:15.071,4775324.929,buy,0.0284,None,200.340984,0.2,7054.26,114.1,1
BTC-24NOV17-7600-C,1201818,Call,7600,1511510400.0,2017-11-24,08:00:00.000,3,1509759185.296,2017-11-04,01:33:05.296,1751214.704,sell,0.0302,None,213.055262,0.7,7054.81,62.8,1
BTC-24NOV17-7600-C,1201819,Call,7600,1511510400.0,2017-11-24,08:00:00.000,4,1509759185.296,2017-11-04,01:33:05.296,1751214.704,sell,0.03,None,211.6443,0.2,7054.81,62.57,2
BTC-24NOV17-4800-C,1201825,Call,4800,1511510400.0,2017-11-24,08:00:00.000,8,1509759222.237,2017-11-04,01:33:42.237,1751177.763,buy,0.3198,None,2252.620032,1.2,7043.84,80.47,1
BTC-24NOV17-4800-C,1201826,Call,4800,1511510400.0,2017-11-24,08:00:00.000,9,1509759222.237,2017-11-04,01:33:42.237,1751177.763,buy,0.32,None,2254.0288,0.1,7043.84,82.38,0
BTC-10NOV17-7250-C,1201827,Call,7250,1510300800.0,2017-11-10,08:00:00.000,8,1509759223.405,2017-11-04,01:33:43.405,541576.595,sell,0.0527,None,371.210368,0.5,7043.84,125.15,3
BTC-10NOV17-6500-C,1201862,Call,6500,1510300800.0,2017-11-10,08:00:00.000,15,1509759940.307,2017-11-04,01:45:40.307,540859.693,buy,0.113,None,798.69191,1.0,7068.07,130.0,2
BTC-24NOV17-7000-P,1201914,Put,7000,1511510400.0,2017-11-24,08:00:00.000,3,1509760377.662,2017-11-04,01:52:57.662,1750022.338,buy,0.1388,None,980.47626,0.1,7063.95,154.0,0
BTC-24NOV17-5600-P,1201942,Put,5600,1511510400.0,2017-11-24,08:00:00.000,2,1509760776.677,2017-11-04,01:59:36.677,1749623.323,sell,0.0204,None,144.587652,0.1,7087.63,105.88,2
BTC-10NOV17-6500-P,1201968,Put,6500,1510300800.0,2017-11-10,08:00:00.000,8,1509760834.202,2017-11-04,02:00:34.202,539965.798,sell,0.038,None,267.77346,0.1,7046.67,139.9,0
BTC-29DEC17-6000-P,1203392,Put,6000,1514534400.0,2017-12-29,08:00:00.000,82,1509765336.691,2017-11-04,03:15:36.691,4769063.309,buy,0.09,None,643.4703,0.1,7149.67,111.56,0
BTC-24NOV17-7000-P,1203396,Put,7000,1511510400.0,2017-11-24,08:00:00.000,4,1509765382.61,2017-11-04,03:16:22.610,1745017.39,sell,0.1394,None,996.924676,0.1,7151.54,162.27,0
BTC-10NOV17-6500-C,1203403,Call,6500,1510300800.0,2017-11-10,08:00:00.000,16,1509765449.089,2017-11-04,03:17:29.089,535350.911,buy,0.12,None,858.1716,0.5,7151.43,130.21,0
BTC-10NOV17-6750-C,1203492,Call,6750,1510300800.0,2017-11-10,08:00:00.000,8,1509765915.99,2017-11-04,03:25:15.990,534884.01,buy,0.1011,None,724.185366,0.4,7163.06,135.85,0
BTC-10NOV17-6750-C,1203497,Call,6750,1510300800.0,2017-11-10,08:00:00.000,9,1509766199.901,2017-11-04,03:29:59.901,534600.099,buy,0.1014,None,726.701352,0.2,7166.68,135.92,0
BTC-10NOV17-8000-C,1203657,Call,8000,1510300800.0,2017-11-10,08:00:00.000,15,1509767373.929,2017-11-04,03:49:33.929,533426.071,buy,0.0244,None,175.3384,0.1,7186.0,120.96,0
BTC-10NOV17-8000-C,1203658,Call,8000,1510300800.0,2017-11-10,08:00:00.000,16,1509767410.597,2017-11-04,03:50:10.597,533389.403,buy,0.0275,None,197.74535,0.1,7190.74,127.65,0
BTC-10NOV17-7750-C,1203661,Call,7750,1510300800.0,2017-11-10,08:00:00.000,11,1509767436.298,2017-11-04,03:50:36.298,533363.702,buy,0.0335,None,240.88979,0.1,7190.74,121.03,0
BTC-10NOV17-7750-C,1203710,Call,7750,1510300800.0,2017-11-10,08:00:00.000,12,1509767513.192,2017-11-04,03:51:53.192,533286.808,buy,0.0395,None,284.18433,0.1,7194.54,133.07,0
BTC-10NOV17-7250-C,1203770,Call,7250,1510300800.0,2017-11-10,08:00:00.000,9,1509767615.413,2017-11-04,03:53:35.413,533184.587,buy,0.07,None,504.1435,0.1,7202.05,141.0,0
BTC-10NOV17-8250-C,1204120,Call,8250,1510300800.0,2017-11-10,08:00:00.000,10,1509769164.253,2017-11-04,04:19:24.253,531635.747,buy,0.0194,None,140.671922,0.1,7251.13,121.11,0
BTC-10NOV17-8250-C,1204264,Call,8250,1510300800.0,2017-11-10,08:00:00.000,11,1509770218.941,2017-11-04,04:36:58.941,530581.059,sell,0.0194,None,140.125812,0.4,7222.98,123.3,1
BTC-10NOV17-6750-C,1204266,Call,6750,1510300800.0,2017-11-10,08:00:00.000,10,1509770309.778,2017-11-04,04:38:29.778,530490.222,buy,0.1051,None,758.372172,1.0,7215.72,136.05,0
BTC-10NOV17-6500-C,1204352,Call,6500,1510300800.0,2017-11-10,08:00:00.000,17,1509770774.892,2017-11-04,04:46:14.892,530025.108,buy,0.126,None,910.68138,0.2,7227.63,129.23,0
BTC-10NOV17-7000-P,1204546,Put,7000,1510300800.0,2017-11-10,08:00:00.000,32,1509774071.266,2017-11-04,05:41:11.266,526728.734,sell,0.0531,None,383.213673,0.1,7216.83,132.21,2
BTC-24NOV17-7100-C,1205067,Call,7100,1511510400.0,2017-11-24,08:00:00.000,3,1509778066.682,2017-11-04,06:47:46.682,1732333.318,sell,0.062,None,444.7787,0.1,7173.85,61.01,2
BTC-10NOV17-7750-P,1205516,Put,7750,1510300800.0,2017-11-10,08:00:00.000,1,1509781093.789,2017-11-04,07:38:13.789,519706.211,sell,0.0917,None,660.485756,0.2,7202.68,82.02,1
BTC-10NOV17-8000-P,1205517,Put,8000,1510300800.0,2017-11-10,08:00:00.000,1,1509781112.724,2017-11-04,07:38:32.724,519687.276,sell,0.1194,None,859.91283,0.2,7201.95,79.91,1
BTC-10NOV17-7000-P,1205518,Put,7000,1510300800.0,2017-11-10,08:00:00.000,33,1509781131.234,2017-11-04,07:38:51.234,519668.766,sell,0.0382,None,275.14123,0.2,7202.65,101.16,2
BTC-29DEC17-6500-C,1205636,Call,6500,1514534400.0,2017-12-29,08:00:00.000,149,1509783594.389,2017-11-04,08:19:54.389,4750805.611,buy,0.1672,None,1207.260912,0.1,7220.46,75.24,0
BTC-29DEC17-10000-C,1205724,Call,10000,1514534400.0,2017-12-29,08:00:00.000,140,1509784253.173,2017-11-04,08:30:53.173,4750146.827,buy,0.0182,None,131.30754,0.2,7214.7,70.49,2
BTC-29DEC17-10000-C,1205725,Call,10000,1514534400.0,2017-12-29,08:00:00.000,141,1509784253.173,2017-11-04,08:30:53.173,4750146.827,buy,0.0178,None,128.42166,0.2,7214.7,70.03,2
BTC-29DEC17-10000-C,1205726,Call,10000,1514534400.0,2017-12-29,08:00:00.000,142,1509784253.173,2017-11-04,08:30:53.173,4750146.827,sell,0.0172,None,124.09284,0.8,7214.7,69.34,2
BTC-29DEC17-10000-C,1205787,Call,10000,1514534400.0,2017-12-29,08:00:00.000,143,1509785055.794,2017-11-04,08:44:15.794,4749344.206,sell,0.0184,None,132.502448,1.0,7201.22,70.99,0
BTC-29DEC17-8000-C,1206066,Call,8000,1514534400.0,2017-12-29,08:00:00.000,46,1509787240.277,2017-11-04,09:20:40.277,4747159.723,buy,0.0918,None,659.873088,1.0,7188.16,86.8,0
BTC-24NOV17-6000-P,1206083,Put,6000,1511510400.0,2017-11-24,08:00:00.000,7,1509787742.666,2017-11-04,09:29:02.666,1722657.334,buy,0.057,None,409.72284,0.1,7188.12,144.03,0
BTC-10NOV17-7250-C,1206293,Call,7250,1510300800.0,2017-11-10,08:00:00.000,10,1509790000.116,2017-11-04,10:06:40.116,510799.884,sell,0.0527,None,375.880115,4.0,7132.45,118.47,2
BTC-10NOV17-7000-C,1207139,Call,7000,1510300800.0,2017-11-10,08:00:00.000,26,1509796732.178,2017-11-04,11:58:52.178,504067.822,sell,0.058,None,412.90316,0.2,7119.02,98.41,2
BTC-29DEC17-4500-P,1207762,Put,4500,1514534400.0,2017-12-29,08:00:00.000,124,1509801856.257,2017-11-04,13:24:16.257,4732543.743,sell,0.0252,None,180.351108,0.2,7156.79,112.75,2
BTC-10NOV17-7500-C,1207798,Call,7500,1510300800.0,2017-11-10,08:00:00.000,10,1509801993.969,2017-11-04,13:26:33.969,498806.031,sell,0.0404,None,293.111696,0.3,7255.24,109.17,0
BTC-29DEC17-4500-P,1207813,Put,4500,1514534400.0,2017-12-29,08:00:00.000,125,1509802053.156,2017-11-04,13:27:33.156,4732346.844,sell,0.025,None,181.39425,0.2,7255.77,114.98,2
BTC-10NOV17-7250-C,1207819,Call,7250,1510300800.0,2017-11-10,08:00:00.000,11,1509802059.511,2017-11-04,13:27:39.511,498740.489,sell,0.0677,None,487.296476,1.0,7197.88,141.72,0
BTC-10NOV17-7000-C,1207837,Call,7000,1510300800.0,2017-11-10,08:00:00.000,27,1509802294.141,2017-11-04,13:31:34.141,498505.859,sell,0.0856,None,616.138528,1.0,7197.88,143.75,0
BTC-10NOV17-7500-C,1207840,Call,7500,1510300800.0,2017-11-10,08:00:00.000,11,1509802338.042,2017-11-04,13:32:18.042,498461.958,buy,0.0405,None,293.89554,0.2,7256.68,109.25,0
BTC-10NOV17-7500-C,1207841,Call,7500,1510300800.0,2017-11-10,08:00:00.000,12,1509802338.042,2017-11-04,13:32:18.042,498461.958,buy,0.0405,None,293.89554,0.1,7256.68,109.25,1
BTC-10NOV17-6750-C,1207842,Call,6750,1510300800.0,2017-11-10,08:00:00.000,11,1509802371.513,2017-11-04,13:32:51.513,498428.487,buy,0.1069,None,775.881269,1.0,7258.01,136.78,0
BTC-10NOV17-7000-C,1207861,Call,7000,1510300800.0,2017-11-10,08:00:00.000,28,1509802454.92,2017-11-04,13:34:14.920,498345.08,buy,0.085,None,617.6049,1.0,7265.94,132.33,2
BTC-10NOV17-7500-C,1207876,Call,7500,1510300800.0,2017-11-10,08:00:00.000,13,1509802518.216,2017-11-04,13:35:18.216,498281.784,buy,0.0465,None,337.993155,0.4,7268.67,120.05,0
BTC-10NOV17-8000-P,1208244,Put,8000,1510300800.0,2017-11-10,08:00:00.000,2,1509803103.168,2017-11-04,13:45:03.168,497696.832,sell,0.1126,None,823.844656,1.0,7316.56,101.92,2
BTC-10NOV17-7750-P,1208246,Put,7750,1510300800.0,2017-11-10,08:00:00.000,2,1509803108.929,2017-11-04,13:45:08.929,497691.071,sell,0.0869,None,635.518818,1.0,7313.22,100.14,2
BTC-10NOV17-7500-P,1208247,Put,7500,1510300800.0,2017-11-10,08:00:00.000,12,1509803117.274,2017-11-04,13:45:17.274,497682.726,sell,0.0642,None,469.389954,1.0,7311.37,99.06,2
BTC-10NOV17-7000-P,1208249,Put,7000,1510300800.0,2017-11-10,08:00:00.000,34,1509803134.544,2017-11-04,13:45:34.544,497665.456,sell,0.033,None,241.21152,1.0,7309.44,104.91,2
BTC-29DEC17-4500-P,1208251,Put,4500,1514534400.0,2017-12-29,08:00:00.000,126,1509803164.55,2017-11-04,13:46:04.550,4731235.45,sell,0.025,None,182.75025,0.2,7310.01,116.36,3
BTC-10NOV17-8250-P,1208260,Put,8250,1510300800.0,2017-11-10,08:00:00.000,1,1509803236.639,2017-11-04,13:47:16.639,497563.361,sell,0.1419,None,1037.313123,1.0,7310.17,104.18,1
BTC-10NOV17-7250-P,1208507,Put,7250,1510300800.0,2017-11-10,08:00:00.000,29,1509804183.702,2017-11-04,14:03:03.702,496616.298,sell,0.06,None,440.7006,0.1,7345.01,133.39,2
BTC-10NOV17-8000-C,1208535,Call,8000,1510300800.0,2017-11-10,08:00:00.000,17,1509804589.958,2017-11-04,14:09:49.958,496210.042,buy,0.02,None,146.8904,0.2,7344.52,101.74,2
BTC-24NOV17-7500-C,1208559,Call,7500,1511510400.0,2017-11-24,08:00:00.000,1,1509804705.29,2017-11-04,14:11:45.290,1705694.71,buy,0.0614,None,450.269532,0.1,7333.38,77.04,1
BTC-24NOV17-7500-C,1208572,Call,7500,1511510400.0,2017-11-24,08:00:00.000,2,1509804842.19,2017-11-04,14:14:02.190,1705557.81,buy,0.0614,None,450.026388,0.1,7329.42,77.29,1
BTC-24NOV17-7500-C,1208580,Call,7500,1511510400.0,2017-11-24,08:00:00.000,3,1509804983.937,2017-11-04,14:16:23.937,1705416.063,buy,0.0614,None,449.81947,0.1,7326.05,77.5,1
BTC-24NOV17-7500-C,1208628,Call,7500,1511510400.0,2017-11-24,08:00:00.000,4,1509805665.04,2017-11-04,14:27:45.040,1704734.96,buy,0.0615,None,449.74212,0.1,7312.88,78.45,0
BTC-29DEC17-4500-P,1208671,Put,4500,1514534400.0,2017-12-29,08:00:00.000,127,1509805973.573,2017-11-04,14:32:53.573,4728426.427,sell,0.025,None,183.5345,0.2,7341.38,117.18,3
BTC-24NOV17-5000-P,1208701,Put,5000,1511510400.0,2017-11-24,08:00:00.000,18,1509805991.875,2017-11-04,14:33:11.875,1704408.125,sell,0.0092,None,67.551644,0.2,7342.57,121.31,2
BTC-24NOV17-7500-C,1208708,Call,7500,1511510400.0,2017-11-24,08:00:00.000,5,1509806004.224,2017-11-04,14:33:24.224,1704395.776,buy,0.0613,None,450.085442,0.1,7342.34,76.4,2
BTC-29DEC17-4500-C,1208766,Call,4500,1514534400.0,2017-12-29,08:00:00.000,103,1509806330.672,2017-11-04,14:38:50.672,4728069.328,buy,0.37,None,2714.875,0.1,7337.5,0.0,0
BTC-29DEC17-5000-C,1208767,Call,5000,1514534400.0,2017-12-29,08:00:00.000,231,1509806345.337,2017-11-04,14:39:05.337,4728054.663,buy,0.3135,None,2300.30625,1.0,7337.5,0.0,0
BTC-29DEC17-5000-C,1208772,Call,5000,1514534400.0,2017-12-29,08:00:00.000,232,1509806402.952,2017-11-04,14:40:02.952,4727997.048,buy,0.3133,None,2300.041822,1.0,7341.34,0.0,2
BTC-29DEC17-2500-P,1208773,Put,2500,1514534400.0,2017-12-29,08:00:00.000,113,1509806405.434,2017-11-04,14:40:05.434,4727994.566,sell,0.002,None,14.68364,0.1,7341.82,133.65,2
BTC-29DEC17-2500-P,1208789,Put,2500,1514534400.0,2017-12-29,08:00:00.000,114,1509806481.967,2017-11-04,14:41:21.967,4727918.033,sell,0.002,None,14.69106,0.2,7345.53,133.71,3
BTC-24NOV17-4800-C,1208799,Call,4800,1511510400.0,2017-11-24,08:00:00.000,10,1509806504.073,2017-11-04,14:41:44.073,1703895.927,buy,0.33,None,2423.8632,0.4,7345.04,0.0,0
BTC-24NOV17-6500-C,1208831,Call,6500,1511510400.0,2017-11-24,08:00:00.000,11,1509806749.905,2017-11-04,14:45:49.905,1703650.095,buy,0.1297,None,949.864435,0.5,7323.55,64.77,2
BTC-29DEC17-2500-P,1208844,Put,2500,1514534400.0,2017-12-29,08:00:00.000,115,1509806889.495,2017-11-04,14:48:09.495,4727510.505,sell,0.002,None,14.6326,0.1,7316.3,133.25,3
BTC-29DEC17-7500-C,1208853,Call,7500,1514534400.0,2017-12-29,08:00:00.000,236,1509806912.961,2017-11-04,14:48:32.961,4727487.039,sell,0.0832,None,608.6912,0.2,7316.0,61.04,0
BTC-29DEC17-7500-C,1208854,Call,7500,1514534400.0,2017-12-29,08:00:00.000,237,1509806918.215,2017-11-04,14:48:38.215,4727481.785,sell,0.0832,None,608.69536,0.2,7316.05,61.04,1
BTC-29DEC17-7500-C,1208855,Call,7500,1514534400.0,2017-12-29,08:00:00.000,238,1509806928.344,2017-11-04,14:48:48.344,4727471.656,sell,0.083,None,607.46123,0.2,7318.81,60.81,2
BTC-10NOV17-7000-P,1209005,Put,7000,1510300800.0,2017-11-10,08:00:00.000,35,1509808028.166,2017-11-04,15:07:08.166,492771.834,sell,0.0362,None,263.898724,1.0,7290.02,110.1,0
BTC-29DEC17-1500-P,1209026,Put,1500,1514534400.0,2017-12-29,08:00:00.000,108,1509808274.902,2017-11-04,15:11:14.902,4726125.098,buy,0.0035,None,25.54384,0.1,7298.24,211.17,0
BTC-29DEC17-7000-P,1209027,Put,7000,1514534400.0,2017-12-29,08:00:00.000,17,1509808274.94,2017-11-04,15:11:14.940,4726125.06,sell,0.1383,None,1009.346592,0.1,7298.24,105.1,2
BTC-29DEC17-7000-C,1209028,Call,7000,1514534400.0,2017-12-29,08:00:00.000,172,1509808274.975,2017-11-04,15:11:14.975,4726125.025,buy,0.13,None,948.7712,0.1,7298.24,71.86,2
BTC-29DEC17-1500-C,1209029,Call,1500,1514534400.0,2017-12-29,08:00:00.000,83,1509808275.009,2017-11-04,15:11:15.009,4726124.991,sell,0.7658,None,5588.992192,0.1,7298.24,0.0,2
BTC-24NOV17-5000-P,1209045,Put,5000,1511510400.0,2017-11-24,08:00:00.000,19,1509808569.699,2017-11-04,15:16:09.699,1701830.301,sell,0.0102,None,74.400126,0.2,7294.13,122.96,0
BTC-29DEC17-1500-C,1209058,Call,1500,1514534400.0,2017-12-29,08:00:00.000,84,1509808646.94,2017-11-04,15:17:26.940,4725753.06,sell,0.7665,None,5595.77193,0.1,7300.42,0.0,0
BTC-29DEC17-1500-P,1209195,Put,1500,1514534400.0,2017-12-29,08:00:00.000,109,1509809557.141,2017-11-04,15:32:37.141,4724842.859,buy,0.0034,None,24.87049,1.2,7314.85,210.48,2
BTC-29DEC17-1500-C,1209217,Call,1500,1514534400.0,2017-12-29,08:00:00.000,85,1509809937.787,2017-11-04,15:38:57.787,4724462.213,sell,0.7669,None,5611.882778,0.2,7317.62,0.0,0
BTC-29DEC17-4500-P,1209636,Put,4500,1514534400.0,2017-12-29,08:00:00.000,128,1509811858.9,2017-11-04,16:10:58.900,4722541.1,sell,0.025,None,184.386,0.4,7375.44,118.1,3
BTC-29DEC17-10000-C,1210354,Call,10000,1514534400.0,2017-12-29,08:00:00.000,144,1509814335.688,2017-11-04,16:52:15.688,4720064.312,sell,0.0222,None,163.230162,0.2,7352.71,72.23,0
BTC-29DEC17-7000-C,1210525,Call,7000,1514534400.0,2017-12-29,08:00:00.000,173,1509815892.8,2017-11-04,17:18:12.800,4718507.2,sell,0.1603,None,1178.897496,0.1,7354.32,90.01,0
BTC-29DEC17-7000-C,1210526,Call,7000,1514534400.0,2017-12-29,08:00:00.000,174,1509815892.8,2017-11-04,17:18:12.800,4718507.2,buy,0.1821,None,1339.221672,0.9,7354.32,104.88,0
BTC-29DEC17-7000-C,1210528,Call,7000,1514534400.0,2017-12-29,08:00:00.000,175,1509815901.816,2017-11-04,17:18:21.816,4718498.184,buy,0.1821,None,1339.221672,0.3,7354.32,104.88,1
BTC-29DEC17-7000-C,1210529,Call,7000,1514534400.0,2017-12-29,08:00:00.000,176,1509815901.816,2017-11-04,17:18:21.816,4718498.184,buy,0.1823,None,1340.692536,0.2,7354.32,105.01,0
BTC-29DEC17-7000-C,1210530,Call,7000,1514534400.0,2017-12-29,08:00:00.000,177,1509815901.816,2017-11-04,17:18:21.816,4718498.184,buy,0.1989,None,1462.774248,0.5,7354.32,116.37,0
BTC-29DEC17-7000-C,1210533,Call,7000,1514534400.0,2017-12-29,08:00:00.000,178,1509815915.383,2017-11-04,17:18:35.383,4718484.617,buy,0.1988,None,1461.486152,1.5,7351.54,116.42,2
BTC-29DEC17-7000-C,1210534,Call,7000,1514534400.0,2017-12-29,08:00:00.000,179,1509815915.71,2017-11-04,17:18:35.710,4718484.29,sell,0.2,None,1470.308,1.5,7351.54,117.24,0
BTC-29DEC17-9500-C,1210535,Call,9500,1514534400.0,2017-12-29,08:00:00.000,24,1509815915.899,2017-11-04,17:18:35.899,4718484.101,buy,0.044,None,323.46776,1.2,7351.54,83.28,0
BTC-29DEC17-10000-C,1210548,Call,10000,1514534400.0,2017-12-29,08:00:00.000,145,1509816003.077,2017-11-04,17:20:03.077,4718396.923,sell,0.0291,None,213.906534,0.2,7350.74,79.03,0
BTC-29DEC17-10000-C,1210549,Call,10000,1514534400.0,2017-12-29,08:00:00.000,146,1509816003.077,2017-11-04,17:20:03.077,4718396.923,buy,0.032,None,235.22368,1.0,7350.74,81.69,0
BTC-29DEC17-7000-C,1210550,Call,7000,1514534400.0,2017-12-29,08:00:00.000,180,1509816077.484,2017-11-04,17:21:17.484,4718322.516,buy,0.2586,None,1900.190214,1.2,7347.99,157.87,0
BTC-29DEC17-7000-C,1210551,Call,7000,1514534400.0,2017-12-29,08:00:00.000,181,1509816077.484,2017-11-04,17:21:17.484,4718322.516,buy,0.2588,None,1901.659812,1.8,7347.99,158.01,0
BTC-29DEC17-7000-C,1210552,Call,7000,1514534400.0,2017-12-29,08:00:00.000,182,1509816077.484,2017-11-04,17:21:17.484,4718322.516,buy,0.3,None,2204.397,2.0,7347.99,187.01,0
BTC-29DEC17-9500-C,1210553,Call,9500,1514534400.0,2017-12-29,08:00:00.000,25,1509816078.198,2017-11-04,17:21:18.198,4718321.802,buy,0.045,None,330.65955,0.1,7347.99,84.15,0
BTC-29DEC17-10000-C,1210554,Call,10000,1514534400.0,2017-12-29,08:00:00.000,147,1509816078.406,2017-11-04,17:21:18.406,4718321.594,buy,0.034,None,249.83166,0.1,7347.99,83.54,0
BTC-29DEC17-10000-C,1210555,Call,10000,1514534400.0,2017-12-29,08:00:00.000,148,1509816078.891,2017-11-04,17:21:18.891,4718321.109,buy,0.035,None,257.17965,0.5,7347.99,84.42,0
BTC-29DEC17-8500-C,1210557,Call,8500,1514534400.0,2017-12-29,08:00:00.000,18,1509816106.252,2017-11-04,17:21:46.252,4718293.748,buy,0.0909,None,668.001375,0.1,7348.75,95.02,0
BTC-29DEC17-8500-C,1210558,Call,8500,1514534400.0,2017-12-29,08:00:00.000,19,1509816106.252,2017-11-04,17:21:46.252,4718293.748,buy,0.0921,None,676.819875,0.9,7348.75,95.81,0
BTC-24NOV17-7500-C,1210559,Call,7500,1511510400.0,2017-11-24,08:00:00.000,6,1509816106.815,2017-11-04,17:21:46.815,1694293.185,buy,0.0612,None,449.7435,0.5,7348.75,76.12,2
BTC-29DEC17-8000-C,1210560,Call,8000,1514534400.0,2017-12-29,08:00:00.000,47,1509816107.128,2017-11-04,17:21:47.128,4718292.872,buy,0.085,None,624.64375,1.5,7348.75,77.48,2
BTC-24NOV17-6000-C,1210833,Call,6000,1511510400.0,2017-11-24,08:00:00.000,6,1509817913.77,2017-11-04,17:51:53.770,1692486.23,buy,0.176,None,1289.68048,0.4,7327.73,0.0,2
BTC-24NOV17-6000-C,1210876,Call,6000,1511510400.0,2017-11-24,08:00:00.000,7,1509818281.647,2017-11-04,17:58:01.647,1692118.353,sell,0.1758,None,1288.752882,0.1,7330.79,0.0,2
BTC-24NOV17-6000-C,1210928,Call,6000,1511510400.0,2017-11-24,08:00:00.000,8,1509818501.161,2017-11-04,18:01:41.161,1691898.839,buy,0.1757,None,1289.753962,0.1,7340.66,0.0,2
BTC-24NOV17-7500-C,1211115,Call,7500,1511510400.0,2017-11-24,08:00:00.000,7,1509820681.336,2017-11-04,18:38:01.336,1689718.664,sell,0.0737,None,541.312497,0.2,7344.81,90.01,0
BTC-24NOV17-7600-C,1211163,Call,7600,1511510400.0,2017-11-24,08:00:00.000,5,1509821028.335,2017-11-04,18:43:48.335,1689371.665,sell,0.063,None,462.09618,0.2,7334.86,85.01,0
BTC-24NOV17-7100-P,1211256,Put,7100,1511510400.0,2017-11-24,08:00:00.000,2,1509821846.84,2017-11-04,18:57:26.840,1688553.16,buy,0.0909,None,667.755945,0.1,7346.05,118.05,2
BTC-10NOV17-8250-C,1211620,Call,8250,1510300800.0,2017-11-10,08:00:00.000,12,1509824396.305,2017-11-04,19:39:56.305,476403.695,buy,0.0084,None,62.00628,0.6,7381.7,85.95,2
BTC-10NOV17-8250-C,1211621,Call,8250,1510300800.0,2017-11-10,08:00:00.000,13,1509824396.305,2017-11-04,19:39:56.305,476403.695,buy,0.0081,None,59.79177,0.4,7381.7,84.93,2
BTC-24NOV17-5900-P,1211710,Put,5900,1511510400.0,2017-11-24,08:00:00.000,7,1509825359.064,2017-11-04,19:55:59.064,1685040.936,buy,0.0321,None,237.17727,1.2,7388.7,125.13,2
BTC-10NOV17-8250-C,1211939,Call,8250,1510300800.0,2017-11-10,08:00:00.000,14,1509825641.534,2017-11-04,20:00:41.534,475158.466,buy,0.0093,None,69.192093,0.1,7440.01,84.96,0
BTC-24NOV17-6000-C,1212194,Call,6000,1511510400.0,2017-11-24,08:00:00.000,9,1509826149.345,2017-11-04,20:09:09.345,1684250.655,buy,0.1737,None,1289.701656,0.1,7424.88,0.0,2
BTC-29DEC17-1500-C,1212205,Call,1500,1514534400.0,2017-12-29,08:00:00.000,86,1509826209.391,2017-11-04,20:10:09.391,4708190.609,sell,0.7999,None,5904.821805,0.1,7381.95,208.83,0
BTC-24NOV17-6000-C,1212214,Call,6000,1511510400.0,2017-11-24,08:00:00.000,10,1509826354.509,2017-11-04,20:12:34.509,1684045.491,buy,0.1736,None,1290.113608,0.5,7431.53,0.0,2
BTC-29DEC17-5000-C,1212303,Call,5000,1514534400.0,2017-12-29,08:00:00.000,233,1509826527.093,2017-11-04,20:15:27.093,4707872.907,buy,0.3083,None,2299.914917,0.5,7459.99,0.0,2
BTC-29DEC17-5000-C,1212320,Call,5000,1514534400.0,2017-12-29,08:00:00.000,234,1509826536.003,2017-11-04,20:15:36.003,4707863.997,buy,0.3082,None,2299.914762,0.5,7462.41,0.0,2
BTC-29DEC17-5000-C,1212460,Call,5000,1514534400.0,2017-12-29,08:00:00.000,235,1509826561.878,2017-11-04,20:16:01.878,4707838.122,buy,0.3076,None,2300.106684,0.5,7477.59,0.0,2
BTC-29DEC17-5000-C,1212479,Call,5000,1514534400.0,2017-12-29,08:00:00.000,236,1509826565.079,2017-11-04,20:16:05.079,4707834.921,buy,0.3073,None,2300.208106,0.5,7485.22,0.0,2
BTC-29DEC17-5000-C,1212488,Call,5000,1514534400.0,2017-12-29,08:00:00.000,237,1509826569.482,2017-11-04,20:16:09.482,4707830.518,buy,0.3072,None,2299.708416,0.5,7486.03,0.0,2
BTC-29DEC17-5000-C,1212494,Call,5000,1514534400.0,2017-12-29,08:00:00.000,238,1509826575.753,2017-11-04,20:16:15.753,4707824.247,buy,0.3071,None,2299.795125,0.5,7488.75,0.0,2
BTC-29DEC17-5000-C,1212528,Call,5000,1514534400.0,2017-12-29,08:00:00.000,239,1509826598.508,2017-11-04,20:16:38.508,4707801.492,buy,0.307,None,2300.18829,0.5,7492.47,0.0,2
BTC-29DEC17-5000-C,1212540,Call,5000,1514534400.0,2017-12-29,08:00:00.000,240,1509826609.296,2017-11-04,20:16:49.296,4707790.704,buy,0.3069,None,2299.997601,0.5,7494.29,0.0,2
BTC-29DEC17-5000-C,1212543,Call,5000,1514534400.0,2017-12-29,08:00:00.000,241,1509826614.446,2017-11-04,20:16:54.446,4707785.554,buy,0.3069,None,2300.365881,0.5,7495.49,0.0,3
BTC-29DEC17-5000-C,1212558,Call,5000,1514534400.0,2017-12-29,08:00:00.000,242,1509826631.945,2017-11-04,20:17:11.945,4707768.055,buy,0.3068,None,2299.86484,0.5,7496.3,0.0,2
BTC-29DEC17-5000-C,1212559,Call,5000,1514534400.0,2017-12-29,08:00:00.000,243,1509826634.167,2017-11-04,20:17:14.167,4707765.833,buy,0.3068,None,2299.86484,0.5,7496.3,0.0,3
BTC-29DEC17-5000-C,1212582,Call,5000,1514534400.0,2017-12-29,08:00:00.000,244,1509826667.805,2017-11-04,20:17:47.805,4707732.195,buy,0.3067,None,2300.124253,0.5,7499.59,0.0,2
BTC-29DEC17-5000-C,1212615,Call,5000,1514534400.0,2017-12-29,08:00:00.000,245,1509826683.22,2017-11-04,20:18:03.220,4707716.78,buy,0.3067,None,2299.91263,0.5,7498.9,0.0,3
BTC-29DEC17-5000-C,1212623,Call,5000,1514534400.0,2017-12-29,08:00:00.000,246,1509826695.763,2017-11-04,20:18:15.763,4707704.237,buy,0.3066,None,2299.920042,0.5,7501.37,0.0,2
BTC-29DEC17-5000-C,1212658,Call,5000,1514534400.0,2017-12-29,08:00:00.000,247,1509826746.678,2017-11-04,20:19:06.678,4707653.322,buy,0.3067,None,2300.34201,0.5,7500.3,0.0,0
BTC-29DEC17-5000-C,1212659,Call,5000,1514534400.0,2017-12-29,08:00:00.000,248,1509826748.809,2017-11-04,20:19:08.809,4707651.191,buy,0.3067,None,2300.34201,0.5,7500.3,0.0,1
BTC-10NOV17-7500-C,1212843,Call,7500,1510300800.0,2017-11-10,08:00:00.000,14,1509826995.325,2017-11-04,20:23:15.325,473804.675,sell,0.0405,None,303.394815,0.1,7491.23,84.0,2
BTC-10NOV17-7250-C,1212856,Call,7250,1510300800.0,2017-11-10,08:00:00.000,12,1509827049.706,2017-11-04,20:24:09.706,473750.294,buy,0.0575,None,430.64625,0.6,7489.5,82.07,2
BTC-10NOV17-7250-C,1212857,Call,7250,1510300800.0,2017-11-10,08:00:00.000,13,1509827049.706,2017-11-04,20:24:09.706,473750.294,sell,0.0571,None,427.65045,0.4,7489.5,81.19,2
BTC-10NOV17-7250-C,1213066,Call,7250,1510300800.0,2017-11-10,08:00:00.000,14,1509827487.644,2017-11-04,20:31:27.644,473312.356,sell,0.0769,None,575.554205,0.5,7484.45,124.72,0
BTC-10NOV17-7750-C,1213070,Call,7750,1510300800.0,2017-11-10,08:00:00.000,13,1509827490.404,2017-11-04,20:31:30.404,473309.596,buy,0.031,None,231.76344,0.2,7476.24,94.62,2
BTC-24NOV17-5000-P,1213132,Put,5000,1511510400.0,2017-11-24,08:00:00.000,20,1509827537.603,2017-11-04,20:32:17.603,1682862.397,sell,0.01,None,74.5981,0.1,7459.81,128.8,2
BTC-24NOV17-7100-P,1213154,Put,7100,1511510400.0,2017-11-24,08:00:00.000,3,1509827563.006,2017-11-04,20:32:43.006,1682836.994,sell,0.09,None,670.9005,0.1,7454.45,125.15,2
BTC-10NOV17-7250-C,1213174,Call,7250,1510300800.0,2017-11-10,08:00:00.000,15,1509827605.691,2017-11-04,20:33:25.691,473194.309,sell,0.0745,None,555.29022,0.1,7453.56,124.3,2
BTC-29DEC17-10000-P,1213725,Put,10000,1514534400.0,2017-12-29,08:00:00.000,38,1509829076.813,2017-11-04,20:57:56.813,4705323.187,buy,0.4338,None,3231.545382,0.1,7449.39,125.0,2
BTC-10NOV17-8000-C,1213805,Call,8000,1510300800.0,2017-11-10,08:00:00.000,18,1509829460.119,2017-11-04,21:04:20.119,471339.881,buy,0.022,None,164.4588,0.3,7475.4,97.86,0
BTC-10NOV17-8250-C,1214325,Call,8250,1510300800.0,2017-11-10,08:00:00.000,15,1509832461.346,2017-11-04,21:54:21.346,468338.654,buy,0.0125,None,93.0585,0.1,7444.68,94.95,0
BTC-29DEC17-6500-P,1214637,Put,6500,1514534400.0,2017-12-29,08:00:00.000,34,1509834641.301,2017-11-04,22:30:41.301,4699758.699,sell,0.0977,None,723.033735,1.2,7400.55,105.12,0
BTC-29DEC17-6500-P,1214639,Put,6500,1514534400.0,2017-12-29,08:00:00.000,35,1509834672.93,2017-11-04,22:31:12.930,4699727.07,sell,0.0977,None,722.801209,1.0,7398.17,105.03,1
BTC-29DEC17-7000-P,1214672,Put,7000,1514534400.0,2017-12-29,08:00:00.000,18,1509834775.338,2017-11-04,22:32:55.338,4699624.662,sell,0.1318,None,973.36277,1.2,7385.15,105.08,2
BTC-29DEC17-5000-P,1214673,Put,5000,1514534400.0,2017-12-29,08:00:00.000,140,1509834776.069,2017-11-04,22:32:56.069,4699623.931,sell,0.0295,None,217.861925,1.0,7385.15,105.05,2
BTC-29DEC17-7000-P,1214674,Put,7000,1514534400.0,2017-12-29,08:00:00.000,19,1509834778.727,2017-11-04,22:32:58.727,4699621.273,buy,0.1318,None,947.03572,1.0,7185.4,95.49,3
BTC-10NOV17-7000-P,1214697,Put,7000,1510300800.0,2017-11-10,08:00:00.000,36,1509834868.541,2017-11-04,22:34:28.541,465931.459,sell,0.0283,None,208.685615,1.0,7374.05,105.02,2
BTC-10NOV17-8250-C,1214826,Call,8250,1510300800.0,2017-11-10,08:00:00.000,16,1509835918.071,2017-11-04,22:51:58.071,464881.929,sell,0.0108,None,79.866216,0.1,7395.02,93.85,2
BTC-10NOV17-8250-C,1214928,Call,8250,1510300800.0,2017-11-10,08:00:00.000,17,1509836254.098,2017-11-04,22:57:34.098,464545.902,sell,0.0111,None,82.196943,0.1,7405.13,94.08,0
BTC-10NOV17-8250-C,1214929,Call,8250,1510300800.0,2017-11-10,08:00:00.000,18,1509836281.246,2017-11-04,22:58:01.246,464518.754,sell,0.0111,None,82.195722,0.1,7405.02,94.08,1
BTC-10NOV17-8250-C,1214930,Call,8250,1510300800.0,2017-11-10,08:00:00.000,19,1509836296.956,2017-11-04,22:58:16.956,464503.044,sell,0.0111,None,82.206711,0.1,7406.01,94.01,1
BTC-10NOV17-8250-C,1214931,Call,8250,1510300800.0,2017-11-10,08:00:00.000,20,1509836300.046,2017-11-04,22:58:20.046,464499.954,sell,0.0111,None,82.164198,1.0,7402.18,94.29,1
BTC-10NOV17-8250-C,1214932,Call,8250,1510300800.0,2017-11-10,08:00:00.000,21,1509836300.046,2017-11-04,22:58:20.046,464499.954,buy,0.0114,None,84.384852,0.1,7402.18,95.21,0
BTC-10NOV17-8250-C,1214936,Call,8250,1510300800.0,2017-11-10,08:00:00.000,22,1509836440.72,2017-11-04,23:00:40.720,464359.28,sell,0.013,None,96.28593,0.9,7406.61,99.66,0
BTC-24NOV17-7100-P,1214942,Put,7100,1511510400.0,2017-11-24,08:00:00.000,4,1509836475.795,2017-11-04,23:01:15.795,1673924.205,buy,0.0935,None,692.56385,0.2,7407.1,126.03,0
BTC-29DEC17-10000-C,1214960,Call,10000,1514534400.0,2017-12-29,08:00:00.000,149,1509836645.787,2017-11-04,23:04:05.787,4697754.213,buy,0.0413,None,305.707969,1.2,7402.13,88.8,0
BTC-29DEC17-8000-C,1214993,Call,8000,1514534400.0,2017-12-29,08:00:00.000,48,1509837158.658,2017-11-04,23:12:38.658,4697241.342,buy,0.085,None,631.19045,1.0,7425.77,75.15,3
BTC-29DEC17-8000-C,1214994,Call,8000,1514534400.0,2017-12-29,08:00:00.000,49,1509837166.331,2017-11-04,23:12:46.331,4697233.669,buy,0.085,None,631.2746,4.0,7426.76,75.12,3
BTC-10NOV17-6500-C,1215562,Call,6500,1510300800.0,2017-11-10,08:00:00.000,18,1509839909.308,2017-11-04,23:58:29.308,460890.692,sell,0.1252,None,923.1309,0.2,7373.25,92.28,2
BTC-29DEC17-10000-C,1216252,Call,10000,1514534400.0,2017-12-29,08:00:00.000,150,1509843625.474,2017-11-05,01:00:25.474,4690774.526,sell,0.027,None,198.23859,1.0,7342.17,77.45,2
BTC-24NOV17-6000-C,1216422,Call,6000,1511510400.0,2017-11-24,08:00:00.000,11,1509844161.009,2017-11-05,01:09:21.009,1666238.991,buy,0.177,None,1308.98049,1.0,7395.37,0.0,0
BTC-10NOV17-7500-C,1216477,Call,7500,1510300800.0,2017-11-10,08:00:00.000,15,1509844544.274,2017-11-05,01:15:44.274,456255.726,buy,0.0327,None,241.434237,0.7,7383.31,82.97,2
BTC-10NOV17-7500-C,1216478,Call,7500,1510300800.0,2017-11-10,08:00:00.000,16,1509844544.274,2017-11-05,01:15:44.274,456255.726,sell,0.0325,None,239.957575,0.3,7383.31,82.55,2
BTC-10NOV17-6500-C,1217206,Call,6500,1510300800.0,2017-11-10,08:00:00.000,19,1509850106.411,2017-11-05,02:48:26.411,450693.589,sell,0.1371,None,1013.110047,0.4,7389.57,129.99,0
BTC-10NOV17-6500-C,1217232,Call,6500,1510300800.0,2017-11-10,08:00:00.000,20,1509850555.451,2017-11-05,02:55:55.451,450244.549,sell,0.1362,None,1005.19686,0.3,7380.3,129.91,2
BTC-10NOV17-6750-C,1217233,Call,6750,1510300800.0,2017-11-10,08:00:00.000,12,1509850809.445,2017-11-05,03:00:09.445,449990.555,sell,0.1115,None,822.90568,0.2,7380.32,130.12,0
BTC-10NOV17-7750-C,1217234,Call,7750,1510300800.0,2017-11-10,08:00:00.000,14,1509850854.163,2017-11-05,03:00:54.163,449945.837,sell,0.0323,None,238.404685,0.1,7380.95,109.91,0
BTC-29DEC17-5500-P,1217359,Put,5500,1514534400.0,2017-12-29,08:00:00.000,98,1509851682.9,2017-11-05,03:14:42.900,4682717.1,sell,0.0437,None,321.281963,1.2,7351.99,100.7,0
BTC-10NOV17-8250-C,1217948,Call,8250,1510300800.0,2017-11-10,08:00:00.000,23,1509856144.981,2017-11-05,04:29:04.981,444655.019,buy,0.0149,None,110.634884,0.6,7425.16,105.94,0
BTC-10NOV17-7500-C,1218010,Call,7500,1510300800.0,2017-11-10,08:00:00.000,17,1509856267.659,2017-11-05,04:31:07.659,444532.341,sell,0.045,None,333.8433,0.2,7418.74,105.66,0
BTC-10NOV17-6250-P,1218266,Put,6250,1510300800.0,2017-11-10,08:00:00.000,1,1509859217.481,2017-11-05,05:20:17.481,441582.519,sell,0.005,None,37.1446,0.2,7428.92,109.34,1
BTC-29DEC17-6000-P,1218896,Put,6000,1514534400.0,2017-12-29,08:00:00.000,83,1509862509.871,2017-11-05,06:15:09.871,4671890.129,buy,0.0604,None,451.77388,0.9,7479.7,100.2,2
BTC-29DEC17-6000-P,1218897,Put,6000,1514534400.0,2017-12-29,08:00:00.000,84,1509862509.871,2017-11-05,06:15:09.871,4671890.129,sell,0.0602,None,450.27794,0.1,7479.7,100.02,2
BTC-29DEC17-8000-C,1218969,Call,8000,1514534400.0,2017-12-29,08:00:00.000,50,1509862934.37,2017-11-05,06:22:14.370,4671465.63,buy,0.085,None,635.63085,0.5,7478.01,73.65,3
BTC-10NOV17-6250-P,1219024,Put,6250,1510300800.0,2017-11-10,08:00:00.000,2,1509864068.571,2017-11-05,06:41:08.571,436731.429,sell,0.005,None,37.33655,0.1,7467.31,112.45,1
BTC-10NOV17-8250-C,1219027,Call,8250,1510300800.0,2017-11-10,08:00:00.000,24,1509864123.688,2017-11-05,06:42:03.688,436676.312,buy,0.0088,None,65.692264,0.1,7465.03,85.13,2
BTC-10NOV17-7000-C,1219135,Call,7000,1510300800.0,2017-11-10,08:00:00.000,29,1509864910.229,2017-11-05,06:55:10.229,435889.771,sell,0.0948,None,709.47372,1.0,7483.9,125.09,0
BTC-10NOV17-7000-C,1219136,Call,7000,1510300800.0,2017-11-10,08:00:00.000,30,1509864910.229,2017-11-05,06:55:10.229,435889.771,buy,0.0968,None,724.44152,0.3,7483.9,129.97,0
BTC-10NOV17-7000-C,1219140,Call,7000,1510300800.0,2017-11-10,08:00:00.000,31,1509864941.331,2017-11-05,06:55:41.331,435858.669,buy,0.098,None,733.4222,2.7,7483.9,132.9,0
BTC-10NOV17-7500-C,1219141,Call,7500,1510300800.0,2017-11-10,08:00:00.000,18,1509865026.248,2017-11-05,06:57:06.248,435773.752,sell,0.057,None,426.10122,1.0,7475.46,124.92,0
BTC-10NOV17-7500-C,1219142,Call,7500,1510300800.0,2017-11-10,08:00:00.000,19,1509865026.248,2017-11-05,06:57:06.248,435773.752,buy,0.0603,None,450.770238,0.2,7475.46,131.97,0
BTC-10NOV17-7500-C,1219143,Call,7500,1510300800.0,2017-11-10,08:00:00.000,20,1509865048.028,2017-11-05,06:57:28.028,435751.972,buy,0.061,None,456.00306,2.8,7475.46,133.46,0
BTC-24NOV17-7500-C,1219144,Call,7500,1511510400.0,2017-11-24,08:00:00.000,8,1509865110.237,2017-11-05,06:58:30.237,1645289.763,buy,0.0797,None,595.766267,1.2,7475.11,89.28,0
BTC-24NOV17-7500-C,1219145,Call,7500,1511510400.0,2017-11-24,08:00:00.000,9,1509865110.237,2017-11-05,06:58:30.237,1645289.763,buy,0.0799,None,597.261289,0.1,7475.11,89.51,0
BTC-24NOV17-7500-C,1219453,Call,7500,1511510400.0,2017-11-24,08:00:00.000,10,1509866494.46,2017-11-05,07:21:34.460,1643905.54,sell,0.08,None,592.3416,0.7,7404.27,94.33,0
BTC-24NOV17-6000-P,1219582,Put,6000,1511510400.0,2017-11-24,08:00:00.000,8,1509867164.025,2017-11-05,07:32:44.025,1643235.975,buy,0.0195,None,144.626235,0.1,7416.73,100.04,2
BTC-24NOV17-5200-P,1219607,Put,5200,1511510400.0,2017-11-24,08:00:00.000,5,1509867568.089,2017-11-05,07:39:28.089,1642831.911,buy,0.0125,None,92.822375,1.2,7425.79,126.37,2
BTC-24NOV17-7500-C,1219625,Call,7500,1511510400.0,2017-11-24,08:00:00.000,11,1509867845.565,2017-11-05,07:44:05.565,1642554.435,sell,0.08,None,593.9736,1.5,7424.67,93.04,1
BTC-24NOV17-7500-C,1219646,Call,7500,1511510400.0,2017-11-24,08:00:00.000,12,1509867948.035,2017-11-05,07:45:48.035,1642451.965,sell,0.08,None,592.668,0.2,7408.35,94.11,1
BTC-10NOV17-6250-P,1219671,Put,6250,1510300800.0,2017-11-10,08:00:00.000,3,1509868498.408,2017-11-05,07:54:58.408,432301.592,buy,0.012,None,88.98096,0.2,7415.08,141.91,0
BTC-10NOV17-7750-C,1219872,Call,7750,1510300800.0,2017-11-10,08:00:00.000,15,1509869451.173,2017-11-05,08:10:51.173,431348.827,buy,0.0336,None,250.257504,1.0,7448.14,107.94,0
BTC-24NOV17-5500-P,1219905,Put,5500,1511510400.0,2017-11-24,08:00:00.000,18,1509870041.184,2017-11-05,08:20:41.184,1640358.816,buy,0.0297,None,221.053239,0.2,7442.87,149.18,0
BTC-24NOV17-7400-C,1220042,Call,7400,1511510400.0,2017-11-24,08:00:00.000,1,1509871559.856,2017-11-05,08:45:59.856,1638840.144,buy,0.0928,None,690.698336,0.1,7442.87,99.34,1
BTC-24NOV17-7400-C,1220104,Call,7400,1511510400.0,2017-11-24,08:00:00.000,2,1509872364.079,2017-11-05,08:59:24.079,1638035.921,buy,0.0633,None,471.133671,0.1,7442.87,66.66,2
BTC-29DEC17-5000-P,1220105,Put,5000,1514534400.0,2017-12-29,08:00:00.000,141,1509872364.703,2017-11-05,08:59:24.703,4662035.297,buy,0.0359,None,267.199033,0.2,7442.87,115.03,0
BTC-24NOV17-5300-P,1220403,Put,5300,1511510400.0,2017-11-24,08:00:00.000,5,1509873977.089,2017-11-05,09:26:17.089,1636422.911,sell,0.0044,None,32.80354,0.1,7455.35,94.73,2
BTC-24NOV17-7500-C,1220458,Call,7500,1511510400.0,2017-11-24,08:00:00.000,13,1509874203.421,2017-11-05,09:30:03.421,1636196.579,sell,0.08,None,597.424,0.1,7467.8,90.35,1
BTC-10NOV17-7750-C,1220607,Call,7750,1510300800.0,2017-11-10,08:00:00.000,16,1509875576.313,2017-11-05,09:52:56.313,425223.687,sell,0.0332,None,246.642136,0.9,7428.98,109.91,2
BTC-10NOV17-7750-C,1220608,Call,7750,1510300800.0,2017-11-10,08:00:00.000,17,1509875601.094,2017-11-05,09:53:21.094,425198.906,sell,0.0397,None,294.770515,0.1,7424.95,124.81,0
BTC-10NOV17-8250-C,1220651,Call,8250,1510300800.0,2017-11-10,08:00:00.000,25,1509875779.538,2017-11-05,09:56:19.538,425020.462,buy,0.0152,None,112.707696,0.5,7414.98,110.05,0
BTC-10NOV17-8250-C,1220895,Call,8250,1510300800.0,2017-11-10,08:00:00.000,26,1509878828.869,2017-11-05,10:47:08.869,421971.131,sell,0.0154,None,114.58447,1.5,7440.55,108.96,0
BTC-29DEC17-6000-P,1220912,Put,6000,1514534400.0,2017-12-29,08:00:00.000,85,1509879021.405,2017-11-05,10:50:21.405,4655378.595,sell,0.0638,None,474.7039,0.2,7440.5,102.01,0
BTC-29DEC17-10000-C,1221819,Call,10000,1514534400.0,2017-12-29,08:00:00.000,151,1509880788.394,2017-11-05,11:19:48.394,4653611.606,buy,0.039,None,292.35102,0.9,7496.18,85.18,0
BTC-24NOV17-6400-C,1221873,Call,6400,1511510400.0,2017-11-24,08:00:00.000,7,1509880875.955,2017-11-05,11:21:15.955,1629524.045,buy,0.15,None,1124.613,0.1,7497.42,49.09,0
BTC-24NOV17-6600-C,1221959,Call,6600,1511510400.0,2017-11-24,08:00:00.000,9,1509881114.771,2017-11-05,11:25:14.771,1629285.229,buy,0.13,None,976.8499,0.1,7514.23,53.49,0
BTC-24NOV17-7500-C,1221971,Call,7500,1511510400.0,2017-11-24,08:00:00.000,14,1509881135.555,2017-11-05,11:25:35.555,1629264.445,sell,0.08,None,601.284,0.1,7516.05,87.28,1
BTC-29DEC17-8000-C,1222121,Call,8000,1514534400.0,2017-12-29,08:00:00.000,51,1509881878.316,2017-11-05,11:37:58.316,4652521.684,buy,0.0999,None,748.072179,0.1,7488.21,83.21,0
BTC-29DEC17-8000-C,1222124,Call,8000,1514534400.0,2017-12-29,08:00:00.000,52,1509881902.798,2017-11-05,11:38:22.798,4652497.202,buy,0.1,None,749.007,0.1,7490.07,83.21,0
BTC-29DEC17-8000-C,1222127,Call,8000,1514534400.0,2017-12-29,08:00:00.000,53,1509881973.312,2017-11-05,11:39:33.312,4652426.688,buy,0.1183,None,887.106857,1.2,7498.79,94.87,0
BTC-29DEC17-8000-C,1222135,Call,8000,1514534400.0,2017-12-29,08:00:00.000,54,1509882041.444,2017-11-05,11:40:41.444,4652358.556,buy,0.1192,None,895.419672,0.1,7511.91,95.02,0
BTC-29DEC17-6000-P,1222262,Put,6000,1514534400.0,2017-12-29,08:00:00.000,86,1509882614.853,2017-11-05,11:50:14.853,4651785.147,buy,0.06,None,450.7578,0.1,7512.63,101.14,2
BTC-29DEC17-10000-C,1222321,Call,10000,1514534400.0,2017-12-29,08:00:00.000,152,1509882780.353,2017-11-05,11:53:00.353,4651619.647,buy,0.041,None,308.94279,0.2,7535.19,86.0,0
BTC-10NOV17-6250-P,1222408,Put,6250,1510300800.0,2017-11-10,08:00:00.000,4,1509882874.408,2017-11-05,11:54:34.408,417925.592,sell,0.005,None,37.66415,0.2,7532.83,119.27,2
BTC-24NOV17-6500-P,1222456,Put,6500,1511510400.0,2017-11-24,08:00:00.000,6,1509883201.707,2017-11-05,12:00:01.707,1627198.293,buy,0.05,None,376.8555,1.0,7537.11,124.76,2
BTC-10NOV17-7500-P,1222543,Put,7500,1510300800.0,2017-11-10,08:00:00.000,13,1509883494.09,2017-11-05,12:04:54.090,417305.91,sell,0.0395,None,297.507285,0.1,7531.83,90.84,2
BTC-29DEC17-5000-C,1222712,Call,5000,1514534400.0,2017-12-29,08:00:00.000,249,1509884080.457,2017-11-05,12:14:40.457,4650319.543,buy,0.32,None,2417.9136,0.5,7555.98,0.0,0
BTC-29DEC17-7500-C,1223213,Call,7500,1514534400.0,2017-12-29,08:00:00.000,239,1509885006.195,2017-11-05,12:30:06.195,4649393.805,buy,0.12,None,898.7136,0.1,7489.28,79.05,0
BTC-24NOV17-6600-P,1223557,Put,6600,1511510400.0,2017-11-24,08:00:00.000,1,1509887733.151,2017-11-05,13:15:33.151,1622666.849,buy,0.049,None,369.13954,0.1,7533.46,116.95,1
BTC-24NOV17-5900-P,1223558,Put,5900,1511510400.0,2017-11-24,08:00:00.000,8,1509887807.44,2017-11-05,13:16:47.440,1622592.56,sell,0.041,None,308.91655,1.0,7534.55,149.46,0
BTC-24NOV17-5900-P,1224041,Put,5900,1511510400.0,2017-11-24,08:00:00.000,9,1509889106.701,2017-11-05,13:38:26.701,1621293.299,buy,0.0253,None,191.804866,1.0,7581.22,124.31,2
BTC-24NOV17-6500-P,1224265,Put,6500,1511510400.0,2017-11-24,08:00:00.000,7,1509889703.065,2017-11-05,13:48:23.065,1620696.935,sell,0.0343,None,260.220037,1.2,7586.59,105.25,2
BTC-24NOV17-6000-P,1224308,Put,6000,1511510400.0,2017-11-24,08:00:00.000,9,1509889775.756,2017-11-05,13:49:35.756,1620624.244,sell,0.029,None,219.97718,0.1,7585.42,125.56,0
BTC-10NOV17-6250-P,1224336,Put,6250,1510300800.0,2017-11-10,08:00:00.000,5,1509889800.94,2017-11-05,13:50:00.940,410999.06,sell,0.005,None,37.8937,0.1,7578.74,123.28,3
BTC-24NOV17-6000-P,1224446,Put,6000,1511510400.0,2017-11-24,08:00:00.000,10,1509890099.055,2017-11-05,13:54:59.055,1620300.945,buy,0.0158,None,119.744724,0.1,7578.78,100.04,2
BTC-29DEC17-6000-C,1224670,Call,6000,1514534400.0,2017-12-29,08:00:00.000,253,1509891187.277,2017-11-05,14:13:07.277,4643212.723,sell,0.2052,None,1549.325664,1.2,7550.32,0.0,2
BTC-29DEC17-6000-C,1224671,Call,6000,1514534400.0,2017-12-29,08:00:00.000,254,1509891187.277,2017-11-05,14:13:07.277,4643212.723,sell,0.205,None,1547.8156,8.8,7550.32,0.0,2
BTC-29DEC17-6000-P,1224672,Put,6000,1514534400.0,2017-12-29,08:00:00.000,87,1509891187.769,2017-11-05,14:13:07.769,4643212.231,sell,0.0572,None,431.878304,1.0,7550.32,99.98,2
BTC-29DEC17-6000-C,1224739,Call,6000,1514534400.0,2017-12-29,08:00:00.000,255,1509891428.869,2017-11-05,14:17:08.869,4642971.131,sell,0.207,None,1565.72316,1.0,7563.88,25.28,0
BTC-24NOV17-6500-P,1224789,Put,6500,1511510400.0,2017-11-24,08:00:00.000,8,1509892352.78,2017-11-05,14:32:32.780,1618047.22,buy,0.0353,None,266.827052,1.2,7558.84,105.41,0
BTC-29DEC17-4500-C,1224825,Call,4500,1514534400.0,2017-12-29,08:00:00.000,104,1509892468.931,2017-11-05,14:34:28.931,4641931.069,buy,0.4,None,3025.616,0.1,7564.04,0.0,0
BTC-29DEC17-6000-C,1224828,Call,6000,1514534400.0,2017-12-29,08:00:00.000,256,1509892483.218,2017-11-05,14:34:43.218,4641916.782,buy,0.2115,None,1600.156125,2.5,7565.75,41.44,0
BTC-24NOV17-6500-P,1224872,Put,6500,1511510400.0,2017-11-24,08:00:00.000,9,1509892866.228,2017-11-05,14:41:06.228,1617533.772,buy,0.0498,None,377.66079,1.0,7583.55,127.41,0
BTC-29DEC17-5000-C,1224875,Call,5000,1514534400.0,2017-12-29,08:00:00.000,250,1509892928.723,2017-11-05,14:42:08.723,4641471.277,buy,0.32,None,2426.8832,1.1,7584.01,0.0,1
BTC-29DEC17-5000-C,1224885,Call,5000,1514534400.0,2017-12-29,08:00:00.000,251,1509892935.536,2017-11-05,14:42:15.536,4641464.464,buy,0.32,None,2426.8832,0.5,7584.01,0.0,1
BTC-24NOV17-6000-C,1224905,Call,6000,1511510400.0,2017-11-24,08:00:00.000,12,1509893060.758,2017-11-05,14:44:20.758,1617339.242,buy,0.2138,None,1623.270086,1.2,7592.47,69.21,0
BTC-24NOV17-6500-C,1224933,Call,6500,1511510400.0,2017-11-24,08:00:00.000,12,1509893203.541,2017-11-05,14:46:43.541,1617196.459,buy,0.145,None,1100.9821,0.1,7592.98,37.6,0
BTC-24NOV17-7300-C,1225056,Call,7300,1511510400.0,2017-11-24,08:00:00.000,2,1509893560.458,2017-11-05,14:52:40.458,1616839.542,buy,0.0859,None,650.158202,0.1,7568.78,75.21,0
BTC-10NOV17-6250-P,1225105,Put,6250,1510300800.0,2017-11-10,08:00:00.000,6,1509893625.33,2017-11-05,14:53:45.330,407174.67,sell,0.005,None,37.7633,0.3,7552.66,122.15,3
BTC-10NOV17-7750-C,1225201,Call,7750,1510300800.0,2017-11-10,08:00:00.000,18,1509893827.821,2017-11-05,14:57:07.821,406972.179,sell,0.0375,None,282.74475,0.2,7539.86,109.34,2
BTC-24NOV17-6500-P,1225208,Put,6500,1511510400.0,2017-11-24,08:00:00.000,10,1509893838.816,2017-11-05,14:57:18.816,1616561.184,buy,0.05,None,376.973,0.2,7539.46,125.3,0
BTC-29DEC17-2500-P,1225264,Put,2500,1514534400.0,2017-12-29,08:00:00.000,116,1509893960.156,2017-11-05,14:59:20.156,4640439.844,sell,0.002,None,15.09834,0.2,7549.17,138.18,3
BTC-24NOV17-6000-P,1225402,Put,6000,1511510400.0,2017-11-24,08:00:00.000,11,1509894353.606,2017-11-05,15:05:53.606,1616046.394,buy,0.03,None,226.0497,1.0,7534.99,125.16,0
BTC-24NOV17-7500-C,1225408,Call,7500,1511510400.0,2017-11-24,08:00:00.000,15,1509894387.639,2017-11-05,15:06:27.639,1616012.361,sell,0.08,None,602.9464,1.1,7536.83,86.2,1
BTC-10NOV17-6250-P,1225417,Put,6250,1510300800.0,2017-11-10,08:00:00.000,7,1509894422.109,2017-11-05,15:07:02.109,406377.891,buy,0.01,None,75.3487,1.0,7534.87,147.04,0
BTC-10NOV17-7750-C,1225560,Call,7750,1510300800.0,2017-11-10,08:00:00.000,19,1509895091.145,2017-11-05,15:18:11.145,405708.855,sell,0.0375,None,283.309875,0.8,7554.93,107.72,3
BTC-10NOV17-7250-P,1225649,Put,7250,1510300800.0,2017-11-10,08:00:00.000,30,1509895459.014,2017-11-05,15:24:19.014,405340.986,sell,0.0272,None,205.273776,0.1,7546.83,99.53,2
BTC-10NOV17-7250-P,1225650,Put,7250,1510300800.0,2017-11-10,08:00:00.000,31,1509895459.014,2017-11-05,15:24:19.014,405340.986,sell,0.0263,None,198.481629,0.9,7546.83,97.36,2
BTC-29DEC17-6000-C,1225660,Call,6000,1514534400.0,2017-12-29,08:00:00.000,257,1509895518.918,2017-11-05,15:25:18.918,4638881.082,sell,0.212,None,1603.1228,0.2,7561.9,43.22,0
BTC-29DEC17-6000-C,1225677,Call,6000,1514534400.0,2017-12-29,08:00:00.000,258,1509895704.964,2017-11-05,15:28:24.964,4638695.036,sell,0.212,None,1603.1228,0.2,7561.9,43.22,1
BTC-29DEC17-8000-C,1225715,Call,8000,1514534400.0,2017-12-29,08:00:00.000,55,1509896133.852,2017-11-05,15:35:33.852,4638266.148,buy,0.1134,None,855.702792,1.5,7545.88,90.23,2
BTC-29DEC17-9000-C,1225716,Call,9000,1514534400.0,2017-12-29,08:00:00.000,19,1509896134.283,2017-11-05,15:35:34.283,4638265.717,buy,0.063,None,475.39044,0.8,7545.88,83.17,0
BTC-29DEC17-8000-C,1225763,Call,8000,1514534400.0,2017-12-29,08:00:00.000,56,1509896420.86,2017-11-05,15:40:20.860,4637979.14,buy,0.1223,None,922.326673,1.5,7541.51,96.2,0
BTC-29DEC17-6000-P,1225764,Put,6000,1514534400.0,2017-12-29,08:00:00.000,88,1509896421.47,2017-11-05,15:40:21.470,4637978.53,buy,0.069,None,520.36419,1.2,7541.51,110.12,0
BTC-24NOV17-5500-P,1225766,Put,5500,1511510400.0,2017-11-24,08:00:00.000,19,1509896478.025,2017-11-05,15:41:18.025,1613921.975,sell,0.0102,None,76.876788,0.1,7536.94,109.59,2
BTC-29DEC17-8000-C,1225819,Call,8000,1514534400.0,2017-12-29,08:00:00.000,57,1509896584.513,2017-11-05,15:43:04.513,4637815.487,buy,0.1281,None,965.204037,1.5,7534.77,100.22,0
BTC-29DEC17-9000-C,1225820,Call,9000,1514534400.0,2017-12-29,08:00:00.000,20,1509896585.076,2017-11-05,15:43:05.076,4637814.924,buy,0.063,None,474.69051,0.2,7534.77,83.47,1
BTC-29DEC17-5500-P,1225821,Put,5500,1514534400.0,2017-12-29,08:00:00.000,99,1509896585.32,2017-11-05,15:43:05.320,4637814.68,buy,0.05,None,376.7385,0.1,7534.77,113.1,0
BTC-29DEC17-9500-C,1225822,Call,9500,1514534400.0,2017-12-29,08:00:00.000,26,1509896585.521,2017-11-05,15:43:05.521,4637814.479,buy,0.049,None,369.20373,0.7,7534.77,83.52,0
BTC-29DEC17-10000-C,1225823,Call,10000,1514534400.0,2017-12-29,08:00:00.000,153,1509896585.735,2017-11-05,15:43:05.735,4637814.265,buy,0.044,None,331.52988,0.2,7534.77,88.61,0
BTC-29DEC17-8000-C,1225824,Call,8000,1514534400.0,2017-12-29,08:00:00.000,58,1509896606.052,2017-11-05,15:43:26.052,4637793.948,buy,0.1352,None,1018.780672,1.0,7535.36,104.84,0
BTC-29DEC17-9000-C,1225825,Call,9000,1514534400.0,2017-12-29,08:00:00.000,21,1509896606.489,2017-11-05,15:43:26.489,4637793.511,buy,0.0664,None,500.341264,0.5,7535.26,85.85,0
BTC-24NOV17-6500-P,1225826,Put,6500,1511510400.0,2017-11-24,08:00:00.000,11,1509896606.748,2017-11-05,15:43:26.748,1613793.252,buy,0.051,None,384.29826,0.2,7535.26,126.55,0
BTC-29DEC17-10000-C,1225828,Call,10000,1514534400.0,2017-12-29,08:00:00.000,154,1509896607.012,2017-11-05,15:43:27.012,4637792.988,buy,0.0445,None,335.31907,0.2,7535.26,89.0,0
BTC-29DEC17-8500-C,1225829,Call,8500,1514534400.0,2017-12-29,08:00:00.000,20,1509896607.24,2017-11-05,15:43:27.240,4637792.76,buy,0.0814,None,613.370164,0.2,7535.26,83.97,2
BTC-29DEC17-9500-C,1225831,Call,9500,1514534400.0,2017-12-29,08:00:00.000,27,1509896649.119,2017-11-05,15:44:09.119,4637750.881,buy,0.05,None,376.6445,0.1,7532.89,84.33,0
BTC-29DEC17-6000-C,1225835,Call,6000,1514534400.0,2017-12-29,08:00:00.000,259,1509896817.482,2017-11-05,15:46:57.482,4637582.518,buy,0.212,None,1599.83256,0.1,7546.38,45.9,1
BTC-24NOV17-6500-P,1225915,Put,6500,1511510400.0,2017-11-24,08:00:00.000,12,1509897213.726,2017-11-05,15:53:33.726,1613186.274,buy,0.0533,None,400.199319,0.5,7508.43,128.21,0
BTC-29DEC17-8000-C,1226223,Call,8000,1514534400.0,2017-12-29,08:00:00.000,59,1509900533.665,2017-11-05,16:48:53.665,4633866.335,buy,0.0794,None,599.230212,0.1,7546.98,67.97,2
BTC-29DEC17-8500-C,1226224,Call,8500,1514534400.0,2017-12-29,08:00:00.000,21,1509900566.19,2017-11-05,16:49:26.190,4633833.81,buy,0.0555,None,418.99614,0.1,7549.48,65.99,2
BTC-29DEC17-9000-C,1226226,Call,9000,1514534400.0,2017-12-29,08:00:00.000,22,1509900587.052,2017-11-05,16:49:47.052,4633812.948,buy,0.03,None,226.5063,0.1,7550.21,58.34,2
BTC-29DEC17-6500-P,1226762,Put,6500,1514534400.0,2017-12-29,08:00:00.000,36,1509905404.858,2017-11-05,18:10:04.858,4628995.142,buy,0.0575,None,433.685125,0.1,7542.35,80.21,2
BTC-29DEC17-6000-C,1226795,Call,6000,1514534400.0,2017-12-29,08:00:00.000,260,1509905691.581,2017-11-05,18:14:51.581,4628708.419,buy,0.2119,None,1599.948831,0.2,7550.49,45.09,2
BTC-29DEC17-6000-C,1226938,Call,6000,1514534400.0,2017-12-29,08:00:00.000,261,1509906444.929,2017-11-05,18:27:24.929,4627955.071,buy,0.2116,None,1599.753132,0.2,7560.27,42.79,2
BTC-29DEC17-10000-C,1227179,Call,10000,1514534400.0,2017-12-29,08:00:00.000,155,1509909473.445,2017-11-05,19:17:53.445,4624926.555,buy,0.0445,None,336.42801,0.6,7560.18,88.56,1
BTC-29DEC17-6000-C,1227236,Call,6000,1514534400.0,2017-12-29,08:00:00.000,262,1509909630.433,2017-11-05,19:20:30.433,4624769.567,buy,0.2115,None,1597.478535,2.0,7553.09,43.93,2
BTC-29DEC17-6000-C,1227273,Call,6000,1514534400.0,2017-12-29,08:00:00.000,263,1509909700.757,2017-11-05,19:21:40.757,4624699.243,sell,0.2114,None,1598.58566,0.1,7561.9,42.08,2
BTC-29DEC17-6000-C,1227283,Call,6000,1514534400.0,2017-12-29,08:00:00.000,264,1509909824.737,2017-11-05,19:23:44.737,4624575.263,buy,0.2114,None,1600.177502,0.2,7569.43,40.52,3
BTC-29DEC17-6000-C,1227300,Call,6000,1514534400.0,2017-12-29,08:00:00.000,265,1509909899.164,2017-11-05,19:24:59.164,4624500.836,buy,0.2113,None,1600.035442,0.2,7572.34,39.63,2
BTC-29DEC17-6000-C,1227314,Call,6000,1514534400.0,2017-12-29,08:00:00.000,266,1509910103.888,2017-11-05,19:28:23.888,4624296.112,buy,0.2113,None,1600.128414,0.1,7572.78,39.53,3
BTC-29DEC17-6000-C,1227315,Call,6000,1514534400.0,2017-12-29,08:00:00.000,267,1509910108.836,2017-11-05,19:28:28.836,4624291.164,sell,0.2112,None,1597.07328,0.1,7561.9,41.66,2
BTC-10NOV17-7750-P,1227326,Put,7750,1510300800.0,2017-11-10,08:00:00.000,3,1509910214.728,2017-11-05,19:30:14.728,390585.272,sell,0.0591,None,447.664179,0.1,7574.69,103.86,2
BTC-10NOV17-7250-P,1227328,Put,7250,1510300800.0,2017-11-10,08:00:00.000,32,1509910241.233,2017-11-05,19:30:41.233,390558.767,sell,0.0265,None,200.736175,0.1,7574.95,103.0,0
BTC-10NOV17-6250-P,1227329,Put,6250,1510300800.0,2017-11-10,08:00:00.000,8,1509910268.573,2017-11-05,19:31:08.573,390531.427,sell,0.005,None,37.87475,2.1,7574.95,126.22,2
BTC-24NOV17-7300-C,1227461,Call,7300,1511510400.0,2017-11-24,08:00:00.000,3,1509911363.174,2017-11-05,19:49:23.174,1599036.826,sell,0.0859,None,624.93968,0.1,7275.2,97.54,1
BTC-29DEC17-6000-C,1227477,Call,6000,1514534400.0,2017-12-29,08:00:00.000,268,1509911687.231,2017-11-05,19:54:47.231,4622712.769,sell,0.2113,None,1597.82947,0.1,7561.9,41.88,0
BTC-29DEC17-6000-C,1227509,Call,6000,1514534400.0,2017-12-29,08:00:00.000,269,1509912096.165,2017-11-05,20:01:36.165,4622303.835,buy,0.2113,None,1600.067137,0.1,7572.49,39.6,1
BTC-29DEC17-10000-C,1227510,Call,10000,1514534400.0,2017-12-29,08:00:00.000,156,1509912096.554,2017-11-05,20:01:36.554,4622303.446,sell,0.0346,None,262.008154,0.1,7572.49,80.01,2
BTC-29DEC17-5000-C,1227513,Call,5000,1514534400.0,2017-12-29,08:00:00.000,252,1509912133.784,2017-11-05,20:02:13.784,4622266.216,buy,0.32,None,2423.3536,0.2,7572.98,0.0,1
BTC-29DEC17-7500-C,1227560,Call,7500,1514534400.0,2017-12-29,08:00:00.000,240,1509912879.462,2017-11-05,20:14:39.462,4621520.538,buy,0.13,None,983.97,0.2,7569.0,82.83,0
BTC-10NOV17-8000-C,1227587,Call,8000,1510300800.0,2017-11-10,08:00:00.000,19,1509913635.976,2017-11-05,20:27:15.976,387164.024,sell,0.0191,None,144.233077,1.0,7551.47,93.08,2
BTC-10NOV17-7250-C,1227862,Call,7250,1510300800.0,2017-11-10,08:00:00.000,16,1509914092.952,2017-11-05,20:34:52.952,386707.048,sell,0.0754,None,568.401392,0.3,7538.48,125.03,0
BTC-10NOV17-7250-C,1227866,Call,7250,1510300800.0,2017-11-10,08:00:00.000,17,1509914098.07,2017-11-05,20:34:58.070,386701.93,sell,0.0754,None,568.302618,0.3,7537.17,125.27,1
BTC-10NOV17-7250-C,1227868,Call,7250,1510300800.0,2017-11-10,08:00:00.000,18,1509914101.923,2017-11-05,20:35:01.923,386698.077,sell,0.0753,None,567.548901,0.1,7537.17,125.02,2
BTC-10NOV17-7250-C,1227869,Call,7250,1510300800.0,2017-11-10,08:00:00.000,19,1509914101.923,2017-11-05,20:35:01.923,386698.077,sell,0.0774,None,583.376958,0.2,7537.17,130.07,0
BTC-10NOV17-7250-C,1227871,Call,7250,1510300800.0,2017-11-10,08:00:00.000,20,1509914104.444,2017-11-05,20:35:04.444,386695.556,sell,0.0775,None,584.2384,0.3,7538.56,130.06,0
BTC-10NOV17-7250-C,1227873,Call,7250,1510300800.0,2017-11-10,08:00:00.000,21,1509914108.002,2017-11-05,20:35:08.002,386691.998,sell,0.0775,None,584.2384,0.3,7538.56,130.06,1
BTC-24NOV17-6900-C,1227935,Call,6900,1511510400.0,2017-11-24,08:00:00.000,5,1509914340.069,2017-11-05,20:39:00.069,1596059.931,sell,0.12,None,903.5184,1.5,7529.32,82.1,0
BTC-24NOV17-7000-C,1227975,Call,7000,1511510400.0,2017-11-24,08:00:00.000,10,1509914436.197,2017-11-05,20:40:36.197,1595963.803,sell,0.0982,None,738.480694,0.1,7520.17,65.96,0
BTC-10NOV17-7000-C,1227979,Call,7000,1510300800.0,2017-11-10,08:00:00.000,32,1509914490.824,2017-11-05,20:41:30.824,386309.176,buy,0.0823,None,618.691896,0.2,7517.52,90.31,2
BTC-10NOV17-7000-C,1227980,Call,7000,1510300800.0,2017-11-10,08:00:00.000,33,1509914495.396,2017-11-05,20:41:35.396,386304.604,buy,0.0823,None,620.416904,0.8,7538.48,84.17,3
BTC-10NOV17-7000-C,1227981,Call,7000,1510300800.0,2017-11-10,08:00:00.000,34,1509914529.867,2017-11-05,20:42:09.867,386270.133,sell,0.0825,None,620.437125,0.2,7520.45,90.1,0
BTC-10NOV17-7500-C,1228077,Call,7500,1510300800.0,2017-11-10,08:00:00.000,21,1509914914.721,2017-11-05,20:48:34.721,385885.279,sell,0.0427,None,321.534843,0.3,7530.09,92.39,2
BTC-10NOV17-8250-C,1228098,Call,8250,1510300800.0,2017-11-10,08:00:00.000,27,1509915469.062,2017-11-05,20:57:49.062,385330.938,buy,0.0112,None,84.315392,0.2,7528.16,93.69,2
BTC-10NOV17-8250-C,1228318,Call,8250,1510300800.0,2017-11-10,08:00:00.000,28,1509916830.027,2017-11-05,21:20:30.027,383969.973,sell,0.0101,None,75.605166,1.0,7485.66,93.66,2
BTC-10NOV17-7750-P,1228460,Put,7750,1510300800.0,2017-11-10,08:00:00.000,4,1509917043.4,2017-11-05,21:24:03.400,383756.6,buy,0.0687,None,517.560381,0.1,7533.63,119.06,0
BTC-10NOV17-7000-C,1228759,Call,7000,1510300800.0,2017-11-10,08:00:00.000,35,1509917404.078,2017-11-05,21:30:04.078,383395.922,buy,0.0723,None,537.181047,0.2,7429.89,84.95,2
BTC-10NOV17-7750-P,1228762,Put,7750,1510300800.0,2017-11-10,08:00:00.000,5,1509917411.259,2017-11-05,21:30:11.259,383388.741,buy,0.0687,None,510.648474,0.1,7433.02,98.31,1
BTC-10NOV17-7500-C,1228769,Call,7500,1510300800.0,2017-11-10,08:00:00.000,22,1509917434.936,2017-11-05,21:30:34.936,383365.064,buy,0.041,None,304.23148,0.2,7420.28,104.47,2
BTC-10NOV17-7500-C,1228770,Call,7500,1510300800.0,2017-11-10,08:00:00.000,23,1509917438.299,2017-11-05,21:30:38.299,383361.701,buy,0.041,None,304.23148,0.2,7420.28,104.47,3
BTC-10NOV17-7750-P,1228778,Put,7750,1510300800.0,2017-11-10,08:00:00.000,6,1509917494.933,2017-11-05,21:31:34.933,383305.067,buy,0.0687,None,510.653283,0.1,7433.09,98.34,1
BTC-10NOV17-7250-P,1229258,Put,7250,1510300800.0,2017-11-10,08:00:00.000,33,1509918982.777,2017-11-05,21:56:22.777,381817.223,buy,0.035,None,258.6444,1.0,7389.84,100.81,0
BTC-24NOV17-7200-P,1229818,Put,7200,1511510400.0,2017-11-24,08:00:00.000,2,1509922867.074,2017-11-05,23:01:07.074,1587532.926,buy,0.1,None,733.443,0.1,7334.43,123.2,2
BTC-29DEC17-5500-P,1229866,Put,5500,1514534400.0,2017-12-29,08:00:00.000,100,1509922938.784,2017-11-05,23:02:18.784,4611461.216,buy,0.054,None,395.13906,0.1,7317.39,110.64,0
BTC-29DEC17-8500-C,1230335,Call,8500,1514534400.0,2017-12-29,08:00:00.000,22,1509924243.526,2017-11-05,23:24:03.526,4610156.474,sell,0.0502,None,366.787806,1.4,7306.53,69.24,2
BTC-29DEC17-8500-C,1230336,Call,8500,1514534400.0,2017-12-29,08:00:00.000,23,1509924243.526,2017-11-05,23:24:03.526,4610156.474,sell,0.05,None,365.3265,0.2,7306.53,69.1,2
BTC-10NOV17-7500-C,1230362,Call,7500,1510300800.0,2017-11-10,08:00:00.000,24,1509924333.416,2017-11-05,23:25:33.416,376466.584,buy,0.041,None,300.33566,0.3,7325.26,118.12,3
BTC-10NOV17-7500-C,1230365,Call,7500,1510300800.0,2017-11-10,08:00:00.000,25,1509924357.151,2017-11-05,23:25:57.151,376442.849,buy,0.041,None,300.3332,0.3,7325.2,118.13,3
BTC-10NOV17-7500-C,1230633,Call,7500,1510300800.0,2017-11-10,08:00:00.000,26,1509925624.675,2017-11-05,23:47:04.675,375175.325,buy,0.0342,None,252.857358,0.1,7393.49,93.59,2
BTC-24NOV17-7000-C,1230901,Call,7000,1511510400.0,2017-11-24,08:00:00.000,11,1509927433.938,2017-11-06,00:17:13.938,1582966.062,buy,0.1115,None,824.95505,0.1,7398.7,94.19,0
BTC-24NOV17-7000-P,1230927,Put,7000,1511510400.0,2017-11-24,08:00:00.000,5,1509927620.105,2017-11-06,00:20:20.105,1582779.895,buy,0.1138,None,842.505782,0.1,7403.39,161.2,2
BTC-10NOV17-7500-C,1231489,Call,7500,1510300800.0,2017-11-10,08:00:00.000,27,1509929201.576,2017-11-06,00:46:41.576,371598.424,sell,0.0324,None,237.524076,0.3,7330.99,98.09,2
BTC-24NOV17-7600-C,1231597,Call,7600,1511510400.0,2017-11-24,08:00:00.000,6,1509929873.389,2017-11-06,00:57:53.389,1580526.611,sell,0.0436,None,319.785508,0.1,7334.53,66.02,2
BTC-24NOV17-6300-C,1232026,Call,6300,1511510400.0,2017-11-24,08:00:00.000,5,1509935718.283,2017-11-06,02:35:18.283,1574681.717,sell,0.14,None,1026.1062,1.0,7329.33,0.0,0
BTC-10NOV17-8000-C,1232050,Call,8000,1510300800.0,2017-11-10,08:00:00.000,20,1509935849.842,2017-11-06,02:37:29.842,364950.158,sell,0.014,None,102.8118,0.1,7343.7,101.26,2
BTC-24NOV17-6400-C,1232063,Call,6400,1511510400.0,2017-11-24,08:00:00.000,8,1509935925.371,2017-11-06,02:38:45.371,1574474.629,sell,0.129,None,947.9823,0.1,7348.7,0.0,2
BTC-29DEC17-5000-P,1232066,Put,5000,1514534400.0,2017-12-29,08:00:00.000,142,1509936036.257,2017-11-06,02:40:36.257,4598363.743,buy,0.0358,None,262.978208,0.6,7345.76,113.0,2
BTC-10NOV17-8000-C,1232235,Call,8000,1510300800.0,2017-11-10,08:00:00.000,21,1509937164.017,2017-11-06,02:59:24.017,363635.983,sell,0.014,None,102.59928,0.1,7328.52,102.81,3
BTC-10NOV17-8000-C,1232236,Call,8000,1510300800.0,2017-11-10,08:00:00.000,22,1509937169.689,2017-11-06,02:59:29.689,363630.311,sell,0.014,None,102.60558,0.8,7328.97,102.77,3
BTC-24NOV17-6900-C,1232252,Call,6900,1511510400.0,2017-11-24,08:00:00.000,6,1509937245.307,2017-11-06,03:00:45.307,1573154.693,sell,0.091,None,666.92353,0.1,7328.83,66.02,2
BTC-10NOV17-7250-C,1233331,Call,7250,1510300800.0,2017-11-10,08:00:00.000,22,1509940459.042,2017-11-06,03:54:19.042,360340.958,sell,0.05,None,360.431,0.1,7208.62,123.59,2
BTC-10NOV17-6250-C,1233332,Call,6250,1510300800.0,2017-11-10,08:00:00.000,1,1509940477.724,2017-11-06,03:54:37.724,360322.276,sell,0.1432,None,1032.327368,0.2,7208.99,129.82,1
BTC-10NOV17-6500-C,1233371,Call,6500,1510300800.0,2017-11-10,08:00:00.000,21,1509940612.564,2017-11-06,03:56:52.564,360187.436,sell,0.1156,None,833.47022,0.2,7209.95,129.14,2
BTC-24NOV17-7400-C,1233378,Call,7400,1511510400.0,2017-11-24,08:00:00.000,3,1509940630.273,2017-11-06,03:57:10.273,1569769.727,sell,0.0533,None,384.380412,0.1,7211.64,72.76,2
BTC-10NOV17-6500-C,1233385,Call,6500,1510300800.0,2017-11-10,08:00:00.000,22,1509940663.718,2017-11-06,03:57:43.718,360136.282,sell,0.116,None,836.95276,0.2,7215.11,128.87,0
BTC-10NOV17-6250-C,1233413,Call,6250,1510300800.0,2017-11-10,08:00:00.000,2,1509940714.874,2017-11-06,03:58:34.874,360085.126,sell,0.144,None,1039.1472,0.1,7216.3,130.16,0
BTC-24NOV17-6500-C,1233562,Call,6500,1511510400.0,2017-11-24,08:00:00.000,13,1509941344.308,2017-11-06,04:09:04.308,1569055.692,sell,0.099,None,713.26431,0.6,7204.69,27.82,2
BTC-24NOV17-6500-C,1233569,Call,6500,1511510400.0,2017-11-24,08:00:00.000,14,1509941380.225,2017-11-06,04:09:40.225,1569019.775,sell,0.098,None,705.02278,1.0,7194.11,28.91,2
BTC-10NOV17-7500-C,1233575,Call,7500,1510300800.0,2017-11-10,08:00:00.000,28,1509941413.599,2017-11-06,04:10:13.599,359386.401,sell,0.025,None,179.6425,0.1,7185.7,99.81,2
BTC-10NOV17-7000-P,1233707,Put,7000,1510300800.0,2017-11-10,08:00:00.000,37,1509941847.24,2017-11-06,04:17:27.240,358952.76,buy,0.035,None,250.08445,0.1,7145.27,105.51,0
BTC-10NOV17-6500-C,1233727,Call,6500,1510300800.0,2017-11-10,08:00:00.000,23,1509942007.566,2017-11-06,04:20:07.566,358792.434,sell,0.1105,None,790.849605,0.2,7157.01,128.95,2
BTC-24NOV17-5300-P,1233728,Put,5300,1511510400.0,2017-11-24,08:00:00.000,6,1509942029.459,2017-11-06,04:20:29.459,1568370.541,sell,0.1676,None,1199.819908,0.1,7158.83,372.73,0
BTC-10NOV17-6250-C,1233731,Call,6250,1510300800.0,2017-11-10,08:00:00.000,3,1509942074.879,2017-11-06,04:21:14.879,358725.121,sell,0.1385,None,991.974395,0.1,7162.27,129.97,2
BTC-10NOV17-6750-C,1233735,Call,6750,1510300800.0,2017-11-10,08:00:00.000,13,1509942115.719,2017-11-06,04:21:55.719,358684.281,sell,0.0881,None,631.478775,0.2,7167.75,130.95,2
BTC-24NOV17-5300-P,1233739,Put,5300,1511510400.0,2017-11-24,08:00:00.000,7,1509942154.33,2017-11-06,04:22:34.330,1568245.67,sell,0.1,None,716.754,0.1,7167.54,270.21,2
BTC-10NOV17-7000-P,1233849,Put,7000,1510300800.0,2017-11-10,08:00:00.000,38,1509942403.073,2017-11-06,04:26:43.073,358396.927,buy,0.035,None,249.6354,0.2,7132.44,103.67,1
BTC-24NOV17-5200-P,1233884,Put,5200,1511510400.0,2017-11-24,08:00:00.000,6,1509942455.832,2017-11-06,04:27:35.832,1567944.168,sell,0.0262,None,187.075336,0.1,7140.28,150.42,0
BTC-10NOV17-7000-P,1234065,Put,7000,1510300800.0,2017-11-10,08:00:00.000,39,1509942934.578,2017-11-06,04:35:34.578,357865.422,buy,0.035,None,248.96515,0.2,7113.29,100.84,1
BTC-10NOV17-7000-P,1234066,Put,7000,1510300800.0,2017-11-10,08:00:00.000,40,1509942934.738,2017-11-06,04:35:34.738,357865.262,buy,0.035,None,252.5432,0.1,7215.52,115.89,1
BTC-10NOV17-7250-C,1234176,Call,7250,1510300800.0,2017-11-10,08:00:00.000,23,1509943222.08,2017-11-06,04:40:22.080,357577.92,sell,0.0421,None,298.866637,0.1,7098.97,121.31,2
BTC-24NOV17-5600-P,1234184,Put,5600,1511510400.0,2017-11-24,08:00:00.000,3,1509943268.682,2017-11-06,04:41:08.682,1567131.318,sell,0.0204,None,144.785736,0.7,7097.34,112.32,3
BTC-10NOV17-6250-C,1234283,Call,6250,1510300800.0,2017-11-10,08:00:00.000,4,1509943657.382,2017-11-06,04:47:37.382,357142.618,sell,0.1425,None,1026.383325,0.2,7202.69,130.1,0
BTC-10NOV17-6500-C,1234291,Call,6500,1510300800.0,2017-11-10,08:00:00.000,24,1509943672.905,2017-11-06,04:47:52.905,357127.095,sell,0.1134,None,816.265674,0.2,7198.11,126.11,0
BTC-10NOV17-6500-C,1234295,Call,6500,1510300800.0,2017-11-10,08:00:00.000,25,1509943677.93,2017-11-06,04:47:57.930,357122.07,sell,0.1134,None,816.265674,0.2,7198.11,126.11,1
BTC-10NOV17-6500-C,1234297,Call,6500,1510300800.0,2017-11-10,08:00:00.000,26,1509943681.197,2017-11-06,04:48:01.197,357118.803,sell,0.1132,None,814.610972,0.2,7196.21,126.05,2
BTC-10NOV17-8000-C,1234298,Call,8000,1510300800.0,2017-11-10,08:00:00.000,23,1509943681.476,2017-11-06,04:48:01.476,357118.524,buy,0.0155,None,111.541255,0.1,7196.21,120.47,0
BTC-10NOV17-6500-C,1234301,Call,6500,1510300800.0,2017-11-10,08:00:00.000,27,1509943686.447,2017-11-06,04:48:06.447,357113.553,sell,0.1127,None,810.408795,0.2,7190.85,126.07,2
BTC-10NOV17-6500-C,1234302,Call,6500,1510300800.0,2017-11-10,08:00:00.000,28,1509943689.201,2017-11-06,04:48:09.201,357110.799,sell,0.1127,None,810.408795,0.2,7190.85,126.07,3
BTC-10NOV17-6500-C,1234306,Call,6500,1510300800.0,2017-11-10,08:00:00.000,29,1509943693.334,2017-11-06,04:48:13.334,357106.666,buy,0.1128,None,809.840832,0.2,7179.44,129.9,0
BTC-24NOV17-5600-P,1234324,Put,5600,1511510400.0,2017-11-24,08:00:00.000,4,1509943903.48,2017-11-06,04:51:43.480,1566496.52,sell,0.0282,None,202.45344,0.1,7179.2,131.12,0
BTC-10NOV17-7500-P,1234394,Put,7500,1510300800.0,2017-11-10,08:00:00.000,14,1509944631.749,2017-11-06,05:03:51.749,356168.251,buy,0.1011,None,728.825856,0.1,7208.96,183.62,0
BTC-29DEC17-6000-P,1234918,Put,6000,1514534400.0,2017-12-29,08:00:00.000,89,1509945373.943,2017-11-06,05:16:13.943,4589026.057,buy,0.0806,None,586.439152,0.1,7275.92,111.01,0
BTC-10NOV17-7000-P,1235034,Put,7000,1510300800.0,2017-11-10,08:00:00.000,41,1509947267.048,2017-11-06,05:47:47.048,353532.952,sell,0.028,None,204.134,0.2,7290.5,109.15,2
BTC-10NOV17-6250-C,1235137,Call,6250,1510300800.0,2017-11-10,08:00:00.000,5,1509948761.674,2017-11-06,06:12:41.674,352038.326,buy,0.1545,None,1131.028065,0.2,7320.57,132.01,0
BTC-10NOV17-7250-C,1235138,Call,7250,1510300800.0,2017-11-10,08:00:00.000,24,1509948831.237,2017-11-06,06:13:51.237,351968.763,buy,0.0519,None,380.138955,0.2,7324.45,111.3,0
BTC-10NOV17-7500-C,1235139,Call,7500,1510300800.0,2017-11-10,08:00:00.000,29,1509948893.914,2017-11-06,06:14:53.914,351906.086,buy,0.037,None,270.93065,0.1,7322.45,112.97,0
BTC-10NOV17-7250-C,1235148,Call,7250,1510300800.0,2017-11-10,08:00:00.000,25,1509949064.753,2017-11-06,06:17:44.753,351735.247,sell,0.045,None,328.7376,0.1,7305.28,97.98,2
BTC-10NOV17-7250-C,1235149,Call,7250,1510300800.0,2017-11-10,08:00:00.000,26,1509949064.753,2017-11-06,06:17:44.753,351735.247,buy,0.045,None,328.7376,1.5,7305.28,97.98,3
BTC-10NOV17-6250-C,1235150,Call,6250,1510300800.0,2017-11-10,08:00:00.000,6,1509949198.194,2017-11-06,06:19:58.194,351601.806,buy,0.1563,None,1140.691467,0.4,7298.09,150.01,0
BTC-10NOV17-7500-C,1235166,Call,7500,1510300800.0,2017-11-10,08:00:00.000,30,1509949365.433,2017-11-06,06:22:45.433,351434.567,buy,0.038,None,277.28752,0.2,7297.04,118.82,0
BTC-24NOV17-5600-P,1235238,Put,5600,1511510400.0,2017-11-24,08:00:00.000,5,1509949866.943,2017-11-06,06:31:06.943,1560533.057,sell,0.014,None,102.02542,0.1,7287.53,106.84,2
BTC-10NOV17-7000-P,1235446,Put,7000,1510300800.0,2017-11-10,08:00:00.000,42,1509951488.783,2017-11-06,06:58:08.783,349311.217,sell,0.028,None,204.73656,0.1,7312.02,112.61,3
BTC-10NOV17-7000-P,1236278,Put,7000,1510300800.0,2017-11-10,08:00:00.000,43,1509958726.732,2017-11-06,08:58:46.732,342073.268,sell,0.025,None,183.93375,0.3,7357.35,111.57,2
BTC-10NOV17-8250-C,1236282,Call,8250,1510300800.0,2017-11-10,08:00:00.000,29,1509958914.434,2017-11-06,09:01:54.434,341885.566,buy,0.0075,None,55.141575,0.1,7352.21,100.15,2
BTC-10NOV17-8250-C,1236814,Call,8250,1510300800.0,2017-11-10,08:00:00.000,30,1509962433.589,2017-11-06,10:00:33.589,338366.411,buy,0.0068,None,49.799052,0.1,7323.39,99.92,2
BTC-10NOV17-7000-P,1237723,Put,7000,1510300800.0,2017-11-10,08:00:00.000,44,1509968801.756,2017-11-06,11:46:41.756,331998.244,sell,0.0206,None,151.382808,0.3,7348.68,99.96,2
BTC-29DEC17-6000-P,1237844,Put,6000,1514534400.0,2017-12-29,08:00:00.000,90,1509970096.389,2017-11-06,12:08:16.389,4564303.611,sell,0.08,None,587.0464,0.1,7338.08,113.14,2
BTC-10NOV17-7250-C,1238068,Call,7250,1510300800.0,2017-11-10,08:00:00.000,27,1509971072.013,2017-11-06,12:24:32.013,329727.987,buy,0.0513,None,386.139717,0.5,7527.09,73.17,0
BTC-10NOV17-7500-C,1238078,Call,7500,1510300800.0,2017-11-10,08:00:00.000,31,1509971119.094,2017-11-06,12:25:19.094,329680.906,buy,0.04,None,296.5656,0.3,7414.14,111.1,0
BTC-10NOV17-7500-C,1238148,Call,7500,1510300800.0,2017-11-10,08:00:00.000,32,1509972286.295,2017-11-06,12:44:46.295,328513.705,buy,0.0438,None,324.91716,0.4,7418.2,120.04,0
BTC-24NOV17-5500-C,1238151,Call,5500,1511510400.0,2017-11-24,08:00:00.000,10,1509972365.699,2017-11-06,12:46:05.699,1538034.301,buy,0.2684,None,1989.047984,2.5,7410.76,108.65,0
BTC-10NOV17-7750-C,1238225,Call,7750,1510300800.0,2017-11-10,08:00:00.000,20,1509973530.272,2017-11-06,13:05:30.272,327269.728,buy,0.0221,None,163.510607,1.0,7398.67,100.05,2
BTC-29DEC17-6000-C,1238721,Call,6000,1514534400.0,2017-12-29,08:00:00.000,270,1509977068.29,2017-11-06,14:04:28.290,4557331.71,sell,0.183,None,1342.78995,1.0,7337.65,26.07,2
BTC-10NOV17-7000-C,1238827,Call,7000,1510300800.0,2017-11-10,08:00:00.000,36,1509977468.384,2017-11-06,14:11:08.384,323331.616,buy,0.0622,None,453.925648,0.1,7297.84,97.07,2
BTC-10NOV17-7500-C,1238829,Call,7500,1510300800.0,2017-11-10,08:00:00.000,33,1509977484.609,2017-11-06,14:11:24.609,323315.391,buy,0.0281,None,205.020129,0.2,7296.09,99.05,2
BTC-24NOV17-6300-P,1239378,Put,6300,1511510400.0,2017-11-24,08:00:00.000,12,1509978699.278,2017-11-06,14:31:39.278,1531700.722,buy,0.031,None,225.47044,0.3,7273.24,98.99,2
BTC-24NOV17-7600-P,1239822,Put,7600,1511510400.0,2017-11-24,08:00:00.000,1,1509981714.119,2017-11-06,15:21:54.119,1528685.881,buy,0.0659,None,476.734439,0.2,7234.21,38.83,1
BTC-29DEC17-6000-C,1239853,Call,6000,1514534400.0,2017-12-29,08:00:00.000,271,1509981825.44,2017-11-06,15:23:45.440,4552574.56,sell,0.172,None,1243.388,0.3,7229.0,29.35,2
BTC-29DEC17-6000-C,1239854,Call,6000,1514534400.0,2017-12-29,08:00:00.000,272,1509981825.44,2017-11-06,15:23:45.440,4552574.56,sell,0.17,None,1228.93,1.0,7229.0,0.0,2
BTC-10NOV17-7250-P,1240366,Put,7250,1510300800.0,2017-11-10,08:00:00.000,34,1509984891.065,2017-11-06,16:14:51.065,315908.935,buy,0.05,None,362.727,0.2,7254.54,126.13,0
BTC-10NOV17-7500-C,1240907,Call,7500,1510300800.0,2017-11-10,08:00:00.000,34,1509986682.144,2017-11-06,16:44:42.144,314117.856,sell,0.021,None,149.98704,0.5,7142.24,101.27,2
BTC-29DEC17-8000-C,1240930,Call,8000,1514534400.0,2017-12-29,08:00:00.000,60,1509986716.537,2017-11-06,16:45:16.537,4547683.463,sell,0.0751,None,536.264317,4.5,7140.67,78.99,2
BTC-10NOV17-7000-P,1240948,Put,7000,1510300800.0,2017-11-10,08:00:00.000,45,1509986778.164,2017-11-06,16:46:18.164,314021.836,sell,0.0295,None,211.05244,0.2,7154.32,99.96,0
BTC-29DEC17-5500-P,1240956,Put,5500,1514534400.0,2017-12-29,08:00:00.000,101,1509986832.253,2017-11-06,16:47:12.253,4547567.747,sell,0.0561,None,401.226078,0.1,7151.98,107.98,0
BTC-24NOV17-6100-C,1241278,Call,6100,1511510400.0,2017-11-24,08:00:00.000,4,1509988676.286,2017-11-06,17:17:56.286,1521723.714,sell,0.145,None,1033.15545,1.0,7125.21,39.14,0
BTC-10NOV17-7250-P,1241305,Put,7250,1510300800.0,2017-11-10,08:00:00.000,35,1509988733.412,2017-11-06,17:18:53.412,312066.588,buy,0.05,None,355.4765,0.7,7109.53,98.19,1
BTC-29DEC17-4500-P,1241402,Put,4500,1514534400.0,2017-12-29,08:00:00.000,129,1509988928.938,2017-11-06,17:22:08.938,4545471.062,buy,0.0333,None,236.41335,0.2,7099.5,124.99,0
BTC-10NOV17-7750-P,1241531,Put,7750,1510300800.0,2017-11-10,08:00:00.000,7,1509989319.582,2017-11-06,17:28:39.582,311480.418,buy,0.0987,None,711.016047,0.2,7203.81,127.18,0
BTC-10NOV17-7750-P,1241535,Put,7750,1510300800.0,2017-11-10,08:00:00.000,8,1509989331.641,2017-11-06,17:28:51.641,311468.359,buy,0.0988,None,702.391924,0.6,7109.23,91.37,0
BTC-24NOV17-6000-P,1241546,Put,6000,1511510400.0,2017-11-24,08:00:00.000,12,1509989351.126,2017-11-06,17:29:11.126,1521048.874,buy,0.0565,None,399.899655,0.5,7077.87,145.8,0
BTC-10NOV17-6750-P,1241611,Put,6750,1510300800.0,2017-11-10,08:00:00.000,11,1509989510.714,2017-11-06,17:31:50.714,311289.286,buy,0.0213,None,150.13731,0.2,7048.7,100.25,0
BTC-10NOV17-6750-P,1241614,Put,6750,1510300800.0,2017-11-10,08:00:00.000,12,1509989526.709,2017-11-06,17:32:06.709,311273.291,buy,0.0213,None,155.566893,0.3,7303.61,132.3,1
BTC-24NOV17-7500-C,1241992,Call,7500,1511510400.0,2017-11-24,08:00:00.000,16,1509991076.937,2017-11-06,17:57:56.937,1519323.063,buy,0.0424,None,301.549224,0.1,7112.01,73.61,2
BTC-24NOV17-7500-C,1241996,Call,7500,1511510400.0,2017-11-24,08:00:00.000,17,1509991129.654,2017-11-06,17:58:49.654,1519270.346,buy,0.0424,None,301.929976,0.1,7120.99,73.08,3
BTC-10NOV17-6500-P,1242023,Put,6500,1510300800.0,2017-11-10,08:00:00.000,9,1509991405.497,2017-11-06,18:03:25.497,309394.503,sell,0.0092,None,65.577968,0.8,7128.04,100.97,2
BTC-10NOV17-6750-P,1242024,Put,6750,1510300800.0,2017-11-10,08:00:00.000,13,1509991412.25,2017-11-06,18:03:32.250,309387.75,sell,0.0176,None,125.453856,0.7,7128.06,100.0,2
BTC-10NOV17-7000-P,1242044,Put,7000,1510300800.0,2017-11-10,08:00:00.000,46,1509991603.41,2017-11-06,18:06:43.410,309196.59,sell,0.0306,None,217.677996,1.0,7113.66,97.16,0
BTC-29DEC17-5000-P,1242167,Put,5000,1514534400.0,2017-12-29,08:00:00.000,143,1509993201.854,2017-11-06,18:33:21.854,4541198.146,buy,0.0444,None,313.081716,0.2,7051.39,114.88,0
BTC-10NOV17-6750-C,1242301,Call,6750,1510300800.0,2017-11-10,08:00:00.000,14,1509994015.827,2017-11-06,18:46:55.827,306784.173,buy,0.0637,None,449.762131,1.0,7060.63,97.99,2
BTC-10NOV17-6750-P,1242409,Put,6750,1510300800.0,2017-11-10,08:00:00.000,14,1509994432.742,2017-11-06,18:53:52.742,306367.258,buy,0.0225,None,159.9867,0.2,7110.52,112.81,0
BTC-10NOV17-6750-P,1242410,Put,6750,1510300800.0,2017-11-10,08:00:00.000,15,1509994433.277,2017-11-06,18:53:53.277,306366.723,buy,0.0225,None,159.97275,1.0,7109.9,112.73,1
BTC-24NOV17-7300-P,1242459,Put,7300,1511510400.0,2017-11-24,08:00:00.000,5,1509994499.659,2017-11-06,18:54:59.659,1515900.341,buy,0.15,None,1051.887,0.1,7012.58,144.55,0
BTC-10NOV17-6750-P,1242466,Put,6750,1510300800.0,2017-11-10,08:00:00.000,16,1509994513.702,2017-11-06,18:55:13.702,306286.298,buy,0.0225,None,157.538925,0.1,7001.73,97.92,1
BTC-29DEC17-10000-C,1242543,Call,10000,1514534400.0,2017-12-29,08:00:00.000,157,1509994609.947,2017-11-06,18:56:49.947,4539790.053,sell,0.0164,None,114.430344,0.5,6977.46,74.76,2
BTC-10NOV17-7000-P,1242583,Put,7000,1510300800.0,2017-11-10,08:00:00.000,47,1509994644.003,2017-11-06,18:57:24.003,306155.997,buy,0.04,None,278.9284,0.2,6973.21,96.64,0
BTC-10NOV17-6750-C,1242650,Call,6750,1510300800.0,2017-11-10,08:00:00.000,15,1509994699.663,2017-11-06,18:58:19.663,306100.337,buy,0.0574,None,401.167452,0.5,6988.98,98.08,2
BTC-10NOV17-6750-C,1242651,Call,6750,1510300800.0,2017-11-10,08:00:00.000,16,1509994699.663,2017-11-06,18:58:19.663,306100.337,sell,0.0551,None,385.092798,0.5,6988.98,91.69,2
BTC-10NOV17-6750-P,1242783,Put,6750,1510300800.0,2017-11-10,08:00:00.000,17,1509995004.829,2017-11-06,19:03:24.829,305795.171,buy,0.024,None,168.92952,0.5,7038.73,107.42,0
BTC-10NOV17-7500-C,1243007,Call,7500,1510300800.0,2017-11-10,08:00:00.000,35,1509995251.501,2017-11-06,19:07:31.501,305548.499,buy,0.0124,None,86.217324,0.3,6953.01,98.15,2
BTC-10NOV17-6500-C,1243021,Call,6500,1510300800.0,2017-11-10,08:00:00.000,30,1509995329.232,2017-11-06,19:08:49.232,305470.768,buy,0.09,None,626.0553,0.5,6956.17,133.37,2
BTC-10NOV17-6250-C,1243026,Call,6250,1510300800.0,2017-11-10,08:00:00.000,7,1509995397.843,2017-11-06,19:09:57.843,305402.157,sell,0.1189,None,828.351331,0.2,6966.79,140.06,2
BTC-29DEC17-7500-C,1243106,Call,7500,1514534400.0,2017-12-29,08:00:00.000,241,1509995554.48,2017-11-06,19:12:34.480,4538845.52,sell,0.09,None,627.4863,0.5,6972.07,79.41,2
BTC-10NOV17-6250-C,1243127,Call,6250,1510300800.0,2017-11-10,08:00:00.000,8,1509995618.55,2017-11-06,19:13:38.550,305181.45,sell,0.1218,None,850.360098,0.2,6981.61,145.43,0
BTC-10NOV17-6500-C,1243147,Call,6500,1510300800.0,2017-11-10,08:00:00.000,31,1509995689.278,2017-11-06,19:14:49.278,305110.722,buy,0.093,None,648.2844,0.2,6970.8,138.52,0
BTC-10NOV17-7000-P,1243167,Put,7000,1510300800.0,2017-11-10,08:00:00.000,48,1509995743.875,2017-11-06,19:15:43.875,305056.125,buy,0.04,None,278.3112,0.2,6957.78,93.76,1
BTC-10NOV17-7000-C,1243168,Call,7000,1510300800.0,2017-11-10,08:00:00.000,37,1509995745.517,2017-11-06,19:15:45.517,305054.483,sell,0.0462,None,321.449436,0.1,6957.78,125.03,2
BTC-10NOV17-7750-C,1243173,Call,7750,1510300800.0,2017-11-10,08:00:00.000,21,1509995767.309,2017-11-06,19:16:07.309,305032.691,sell,0.0135,None,98.26326,0.1,7278.76,92.05,2
BTC-10NOV17-7000-P,1243189,Put,7000,1510300800.0,2017-11-10,08:00:00.000,49,1509995787.029,2017-11-06,19:16:27.029,305012.971,buy,0.04,None,278.2088,0.2,6955.22,93.25,1
BTC-29DEC17-7500-C,1243267,Call,7500,1514534400.0,2017-12-29,08:00:00.000,242,1509996245.309,2017-11-06,19:24:05.309,4538154.691,buy,0.1068,None,745.503516,0.4,6980.37,90.24,0
BTC-10NOV17-7000-P,1243274,Put,7000,1510300800.0,2017-11-10,08:00:00.000,50,1509996261.977,2017-11-06,19:24:21.977,304538.023,buy,0.04,None,279.5068,0.4,6987.67,99.71,1
BTC-10NOV17-8000-C,1243425,Call,8000,1510300800.0,2017-11-10,08:00:00.000,24,1509996910.194,2017-11-06,19:35:10.194,303889.806,sell,0.0089,None,61.882501,0.1,6953.09,127.8,2
BTC-10NOV17-8000-C,1243426,Call,8000,1510300800.0,2017-11-10,08:00:00.000,25,1509996910.194,2017-11-06,19:35:10.194,303889.806,buy,0.0103,None,71.616827,0.9,6953.09,133.87,0
BTC-29DEC17-3000-P,1243573,Put,3000,1514534400.0,2017-12-29,08:00:00.000,156,1509997322.198,2017-11-06,19:42:02.198,4537077.802,sell,0.003,None,21.07134,0.1,7023.78,116.94,2
BTC-29DEC17-3000-P,1243574,Put,3000,1514534400.0,2017-12-29,08:00:00.000,157,1509997325.886,2017-11-06,19:42:05.886,4537074.114,sell,0.003,None,21.07374,0.1,7024.58,116.95,3
BTC-29DEC17-3000-P,1243595,Put,3000,1514534400.0,2017-12-29,08:00:00.000,158,1509997430.515,2017-11-06,19:43:50.515,4536969.485,sell,0.003,None,21.01701,0.1,7005.67,116.61,3
BTC-29DEC17-3000-P,1243596,Put,3000,1514534400.0,2017-12-29,08:00:00.000,159,1509997433.525,2017-11-06,19:43:53.525,4536966.475,sell,0.003,None,21.01701,0.1,7005.67,116.61,3
BTC-29DEC17-3000-P,1243597,Put,3000,1514534400.0,2017-12-29,08:00:00.000,160,1509997436.574,2017-11-06,19:43:56.574,4536963.426,sell,0.003,None,21.01701,0.1,7005.67,116.61,3
BTC-29DEC17-7500-C,1243600,Call,7500,1514534400.0,2017-12-29,08:00:00.000,243,1509997461.597,2017-11-06,19:44:21.597,4536938.403,sell,0.1062,None,744.008526,0.2,7005.73,88.95,2
BTC-29DEC17-6500-C,1243752,Call,6500,1514534400.0,2017-12-29,08:00:00.000,150,1509997860.061,2017-11-06,19:51:00.061,4536539.939,sell,0.148,None,1038.12232,0.3,7014.34,73.94,2
BTC-10NOV17-6500-C,1243753,Call,6500,1510300800.0,2017-11-10,08:00:00.000,32,1509997892.86,2017-11-06,19:51:32.860,302907.14,buy,0.095,None,666.1457,0.4,7012.06,133.62,0
BTC-10NOV17-8250-C,1243754,Call,8250,1510300800.0,2017-11-10,08:00:00.000,31,1509997912.366,2017-11-06,19:51:52.366,302887.634,sell,0.0075,None,52.56975,0.1,7009.3,134.85,0
BTC-29DEC17-6500-C,1243779,Call,6500,1514534400.0,2017-12-29,08:00:00.000,151,1509997987.841,2017-11-06,19:53:07.841,4536412.159,sell,0.134,None,939.12694,0.3,7008.41,64.15,2
BTC-10NOV17-6500-C,1243799,Call,6500,1510300800.0,2017-11-10,08:00:00.000,33,1509998026.0,2017-11-06,19:53:46.000,302774.0,buy,0.095,None,665.77425,0.3,7008.15,134.78,1
BTC-10NOV17-8250-C,1243804,Call,8250,1510300800.0,2017-11-10,08:00:00.000,32,1509998057.79,2017-11-06,19:54:17.790,302742.21,sell,0.0075,None,52.55835,0.1,7007.78,135.0,1
BTC-10NOV17-6750-C,1243814,Call,6750,1510300800.0,2017-11-10,08:00:00.000,17,1509998144.082,2017-11-06,19:55:44.082,302655.918,buy,0.071,None,497.48138,0.2,7006.78,131.94,0
BTC-10NOV17-7750-C,1243822,Call,7750,1510300800.0,2017-11-10,08:00:00.000,22,1509998205.682,2017-11-06,19:56:45.682,302594.318,buy,0.0176,None,123.318624,0.2,7006.74,134.25,0
BTC-24NOV17-5000-P,1243829,Put,5000,1511510400.0,2017-11-24,08:00:00.000,21,1509998234.384,2017-11-06,19:57:14.384,1512165.616,sell,0.0023,None,16.117526,0.1,7007.62,85.96,2
BTC-10NOV17-8250-C,1243836,Call,8250,1510300800.0,2017-11-10,08:00:00.000,33,1509998296.432,2017-11-06,19:58:16.432,302503.568,buy,0.0075,None,52.71525,0.2,7028.7,133.33,1
BTC-24NOV17-6000-P,1243845,Put,6000,1511510400.0,2017-11-24,08:00:00.000,13,1509998317.27,2017-11-06,19:58:37.270,1512082.73,sell,0.0456,None,320.345016,0.1,7025.11,127.18,2
BTC-24NOV17-6000-P,1243861,Put,6000,1511510400.0,2017-11-24,08:00:00.000,14,1509998402.113,2017-11-06,20:00:02.113,1511997.887,sell,0.0456,None,320.619528,0.1,7031.13,127.55,3
BTC-29DEC17-7000-C,1243886,Call,7000,1514534400.0,2017-12-29,08:00:00.000,183,1509998519.613,2017-11-06,20:01:59.613,4535880.387,sell,0.0992,None,696.693504,0.5,7023.12,64.74,2
BTC-10NOV17-6500-C,1243890,Call,6500,1510300800.0,2017-11-10,08:00:00.000,34,1509998557.09,2017-11-06,20:02:37.090,302242.91,buy,0.096,None,674.59584,0.2,7027.04,132.55,0
BTC-10NOV17-6750-C,1243895,Call,6750,1510300800.0,2017-11-10,08:00:00.000,18,1509998597.555,2017-11-06,20:03:17.555,302202.445,sell,0.0805,None,564.63022,0.3,7014.04,156.23,0
BTC-10NOV17-7000-C,1243909,Call,7000,1510300800.0,2017-11-10,08:00:00.000,38,1509998638.041,2017-11-06,20:03:58.041,302161.959,buy,0.0524,None,368.65758,0.1,7035.45,128.04,0
BTC-10NOV17-7750-C,1244034,Call,7750,1510300800.0,2017-11-10,08:00:00.000,23,1509998756.133,2017-11-06,20:05:56.133,302043.867,buy,0.0089,None,62.853402,0.4,7062.18,98.12,2
BTC-29DEC17-6000-C,1244054,Call,6000,1514534400.0,2017-12-29,08:00:00.000,273,1509998820.041,2017-11-06,20:07:00.041,4535579.959,sell,0.1522,None,1076.912408,0.3,7075.64,18.22,2
BTC-10NOV17-6250-C,1244063,Call,6250,1510300800.0,2017-11-10,08:00:00.000,9,1509998855.615,2017-11-06,20:07:35.615,301944.385,sell,0.133,None,943.8478,0.1,7096.6,145.97,0
BTC-10NOV17-6250-C,1244065,Call,6250,1510300800.0,2017-11-10,08:00:00.000,10,1509998859.164,2017-11-06,20:07:39.164,301940.836,sell,0.133,None,943.8478,0.1,7096.6,145.97,1
BTC-10NOV17-6250-C,1244066,Call,6250,1510300800.0,2017-11-10,08:00:00.000,11,1509998861.51,2017-11-06,20:07:41.510,301938.49,sell,0.133,None,944.16567,0.1,7098.99,145.01,1
BTC-10NOV17-6750-C,1244081,Call,6750,1510300800.0,2017-11-10,08:00:00.000,19,1509998884.129,2017-11-06,20:08:04.129,301915.871,sell,0.0865,None,614.3403,0.1,7102.2,153.55,0
BTC-24NOV17-7500-C,1244129,Call,7500,1511510400.0,2017-11-24,08:00:00.000,18,1509999376.565,2017-11-06,20:16:16.565,1511023.435,buy,0.044,None,312.00532,0.1,7091.03,76.95,0
BTC-29DEC17-4500-P,1244139,Put,4500,1514534400.0,2017-12-29,08:00:00.000,130,1509999784.808,2017-11-06,20:23:04.808,4534615.192,sell,0.0252,None,178.93764,0.1,7100.7,113.7,2
BTC-24NOV17-6100-C,1244140,Call,6100,1511510400.0,2017-11-24,08:00:00.000,5,1509999800.801,2017-11-06,20:23:20.801,1510599.199,buy,0.142,None,1008.53086,0.5,7102.33,36.98,2
BTC-10NOV17-6500-P,1244143,Put,6500,1510300800.0,2017-11-10,08:00:00.000,10,1509999911.05,2017-11-06,20:25:11.050,300888.95,sell,0.014,None,99.44508,0.2,7103.22,118.15,0
BTC-10NOV17-6500-P,1244181,Put,6500,1510300800.0,2017-11-10,08:00:00.000,11,1510000025.143,2017-11-06,20:27:05.143,300774.857,sell,0.014,None,99.70954,0.2,7122.11,120.27,1
BTC-29DEC17-6000-C,1244199,Call,6000,1514534400.0,2017-12-29,08:00:00.000,274,1510000089.842,2017-11-06,20:28:09.842,4534310.158,buy,0.159,None,1134.31236,0.1,7134.04,16.12,0
BTC-29DEC17-6000-C,1244201,Call,6000,1514534400.0,2017-12-29,08:00:00.000,275,1510000092.1,2017-11-06,20:28:12.100,4534307.9,buy,0.159,None,1134.31236,0.1,7134.04,16.12,1
BTC-29DEC17-6000-C,1244202,Call,6000,1514534400.0,2017-12-29,08:00:00.000,276,1510000095.079,2017-11-06,20:28:15.079,4534304.921,buy,0.159,None,1134.27897,0.1,7133.83,16.92,1
BTC-29DEC17-6000-C,1244207,Call,6000,1514534400.0,2017-12-29,08:00:00.000,277,1510000098.858,2017-11-06,20:28:18.858,4534301.142,buy,0.159,None,1134.32826,0.1,7134.14,15.58,1
BTC-29DEC17-6000-C,1244212,Call,6000,1514534400.0,2017-12-29,08:00:00.000,278,1510000101.061,2017-11-06,20:28:21.061,4534298.939,buy,0.159,None,1134.32826,0.1,7134.14,15.58,1
BTC-29DEC17-6000-C,1244218,Call,6000,1514534400.0,2017-12-29,08:00:00.000,279,1510000104.924,2017-11-06,20:28:24.924,4534295.076,buy,0.159,None,1134.38073,0.1,7134.47,0.0,1
BTC-29DEC17-6000-C,1244220,Call,6000,1514534400.0,2017-12-29,08:00:00.000,280,1510000107.659,2017-11-06,20:28:27.659,4534292.341,buy,0.159,None,1134.38073,0.1,7134.47,0.0,1
BTC-29DEC17-6000-C,1244223,Call,6000,1514534400.0,2017-12-29,08:00:00.000,281,1510000110.324,2017-11-06,20:28:30.324,4534289.676,buy,0.159,None,1134.38073,0.1,7134.47,0.0,1
BTC-29DEC17-5500-P,1244225,Put,5500,1514534400.0,2017-12-29,08:00:00.000,102,1510000127.591,2017-11-06,20:28:47.591,4534272.409,sell,0.0641,None,457.377217,0.1,7135.37,115.03,0
BTC-10NOV17-6500-C,1244227,Call,6500,1510300800.0,2017-11-10,08:00:00.000,35,1510000133.087,2017-11-06,20:28:53.087,300666.913,buy,0.107,None,763.33693,0.6,7133.99,136.24,0
BTC-10NOV17-6500-P,1244228,Put,6500,1510300800.0,2017-11-10,08:00:00.000,12,1510000137.939,2017-11-06,20:28:57.939,300662.061,sell,0.014,None,99.87586,0.6,7133.99,121.6,1
BTC-10NOV17-6500-C,1244236,Call,6500,1510300800.0,2017-11-10,08:00:00.000,36,1510000207.007,2017-11-06,20:30:07.007,300592.993,buy,0.107,None,764.00889,0.4,7140.27,134.2,1
BTC-29DEC17-5500-P,1244237,Put,5500,1514534400.0,2017-12-29,08:00:00.000,103,1510000209.438,2017-11-06,20:30:09.438,4534190.562,sell,0.0639,None,456.263253,0.1,7140.27,115.01,2
BTC-10NOV17-6500-C,1244248,Call,6500,1510300800.0,2017-11-10,08:00:00.000,37,1510000365.37,2017-11-06,20:32:45.370,300434.63,buy,0.108,None,771.66648,0.1,7145.06,136.14,0
BTC-29DEC17-6000-C,1244273,Call,6000,1514534400.0,2017-12-29,08:00:00.000,282,1510000436.524,2017-11-06,20:33:56.524,4533963.476,sell,0.161,None,1150.17917,0.2,7143.97,23.95,0
BTC-29DEC17-6000-C,1244274,Call,6000,1514534400.0,2017-12-29,08:00:00.000,283,1510000437.651,2017-11-06,20:33:57.651,4533962.349,sell,0.161,None,1150.17917,0.2,7143.97,23.95,1
BTC-29DEC17-6000-C,1244277,Call,6000,1514534400.0,2017-12-29,08:00:00.000,284,1510000473.409,2017-11-06,20:34:33.409,4533926.591,buy,0.2232,None,1591.456176,0.2,7130.18,93.13,0
BTC-10NOV17-6250-C,1244293,Call,6250,1510300800.0,2017-11-10,08:00:00.000,12,1510000539.363,2017-11-06,20:35:39.363,300260.637,buy,0.1361,None,968.16096,0.2,7113.6,152.19,0
BTC-10NOV17-7250-C,1244295,Call,7250,1510300800.0,2017-11-10,08:00:00.000,28,1510000554.676,2017-11-06,20:35:54.676,300245.324,buy,0.0295,None,209.778925,0.5,7111.15,97.93,2
BTC-10NOV17-7250-C,1244296,Call,7250,1510300800.0,2017-11-10,08:00:00.000,29,1510000554.676,2017-11-06,20:35:54.676,300245.324,buy,0.0277,None,196.978855,0.1,7111.15,93.25,2
BTC-10NOV17-7250-C,1244297,Call,7250,1510300800.0,2017-11-10,08:00:00.000,30,1510000554.676,2017-11-06,20:35:54.676,300245.324,sell,0.0276,None,196.26774,0.4,7111.15,92.99,2
BTC-10NOV17-7250-C,1244303,Call,7250,1510300800.0,2017-11-10,08:00:00.000,31,1510000588.35,2017-11-06,20:36:28.350,300211.65,sell,0.0274,None,194.776188,0.6,7108.62,92.84,2
BTC-10NOV17-6250-P,1244341,Put,6250,1510300800.0,2017-11-10,08:00:00.000,9,1510001027.934,2017-11-06,20:43:47.934,299772.066,buy,0.009,None,63.81891,0.5,7090.99,125.52,0
BTC-10NOV17-6500-C,1244354,Call,6500,1510300800.0,2017-11-10,08:00:00.000,38,1510001226.588,2017-11-06,20:47:06.588,299573.412,buy,0.0923,None,655.10848,1.0,7097.6,94.97,2
BTC-10NOV17-6750-C,1244355,Call,6750,1510300800.0,2017-11-10,08:00:00.000,20,1510001257.327,2017-11-06,20:47:37.327,299542.673,sell,0.0645,None,457.864215,0.4,7098.67,91.09,2
BTC-29DEC17-10000-P,1244381,Put,10000,1514534400.0,2017-12-29,08:00:00.000,39,1510001347.969,2017-11-06,20:49:07.969,4533052.031,buy,0.4983,None,3540.939732,0.5,7106.04,135.77,0
BTC-29DEC17-10000-C,1244384,Call,10000,1514534400.0,2017-12-29,08:00:00.000,158,1510001361.791,2017-11-06,20:49:21.791,4533038.209,sell,0.0387,None,275.232465,0.5,7111.95,94.75,0
BTC-24NOV17-6700-C,1244499,Call,6700,1511510400.0,2017-11-24,08:00:00.000,9,1510002603.699,2017-11-06,21:10:03.699,1507796.301,sell,0.087,None,616.75953,0.5,7089.19,65.22,2
BTC-24NOV17-6500-C,1244504,Call,6500,1511510400.0,2017-11-24,08:00:00.000,15,1510002752.732,2017-11-06,21:12:32.732,1507647.268,sell,0.105,None,744.07515,0.5,7086.43,64.43,0
BTC-29DEC17-4500-P,1245367,Put,4500,1514534400.0,2017-12-29,08:00:00.000,131,1510006694.377,2017-11-06,22:18:14.377,4527705.623,sell,0.0247,None,177.062197,0.1,7168.51,114.82,2
BTC-29DEC17-4500-P,1245369,Put,4500,1514534400.0,2017-12-29,08:00:00.000,132,1510006726.785,2017-11-06,22:18:46.785,4527673.215,sell,0.0247,None,177.107398,0.1,7170.34,114.87,3
BTC-29DEC17-4500-P,1245370,Put,4500,1514534400.0,2017-12-29,08:00:00.000,133,1510006850.958,2017-11-06,22:20:50.958,4527549.042,sell,0.0247,None,177.174335,0.1,7173.05,114.95,3
BTC-29DEC17-4500-P,1245384,Put,4500,1514534400.0,2017-12-29,08:00:00.000,134,1510006892.294,2017-11-06,22:21:32.294,4527507.706,sell,0.0247,None,177.187426,0.1,7173.58,114.96,3
BTC-24NOV17-6100-C,1245803,Call,6100,1511510400.0,2017-11-24,08:00:00.000,6,1510008041.971,2017-11-06,22:40:41.971,1502358.029,sell,0.1419,None,1013.744952,2.4,7144.08,0.0,2
BTC-10NOV17-7750-C,1245859,Call,7750,1510300800.0,2017-11-10,08:00:00.000,24,1510008350.821,2017-11-06,22:45:50.821,292449.179,buy,0.0082,None,58.06584,0.1,7081.2,95.1,2
BTC-24NOV17-6200-P,1245900,Put,6200,1511510400.0,2017-11-24,08:00:00.000,7,1510008412.628,2017-11-06,22:46:52.628,1501987.372,buy,0.081,None,572.01957,1.1,7061.97,164.07,0
BTC-24NOV17-6300-C,1246019,Call,6300,1511510400.0,2017-11-24,08:00:00.000,6,1510008625.828,2017-11-06,22:50:25.828,1501774.172,sell,0.105,None,737.4129,1.0,7022.98,33.36,2
BTC-24NOV17-6800-C,1246296,Call,6800,1511510400.0,2017-11-24,08:00:00.000,6,1510009484.987,2017-11-06,23:04:44.987,1500915.013,sell,0.071,None,497.32589,1.0,7004.59,64.39,2
BTC-24NOV17-5900-C,1246319,Call,5900,1511510400.0,2017-11-24,08:00:00.000,3,1510009557.12,2017-11-06,23:05:57.120,1500842.88,sell,0.158,None,1106.79158,10.0,7005.01,34.28,0
BTC-29DEC17-8000-C,1246331,Call,8000,1514534400.0,2017-12-29,08:00:00.000,61,1510009607.582,2017-11-06,23:06:47.582,4524792.418,sell,0.0876,None,613.485576,1.0,7003.26,92.03,0
BTC-29DEC17-8000-C,1246332,Call,8000,1514534400.0,2017-12-29,08:00:00.000,62,1510009607.582,2017-11-06,23:06:47.582,4524792.418,buy,0.1067,None,747.247842,1.5,7003.26,104.86,0
BTC-29DEC17-5500-P,1246333,Put,5500,1514534400.0,2017-12-29,08:00:00.000,104,1510009608.045,2017-11-06,23:06:48.045,4524791.955,sell,0.0692,None,484.625592,0.1,7003.26,115.02,0
BTC-24NOV17-5400-P,1246334,Put,5400,1511510400.0,2017-11-24,08:00:00.000,1,1510009608.309,2017-11-06,23:06:48.309,1500791.691,buy,0.04,None,280.1304,0.5,7003.26,159.64,1
BTC-29DEC17-5500-P,1246443,Put,5500,1514534400.0,2017-12-29,08:00:00.000,105,1510009926.253,2017-11-06,23:12:06.253,4524473.747,sell,0.0699,None,488.252199,0.1,6985.01,114.97,0
BTC-24NOV17-5900-C,1246451,Call,5900,1511510400.0,2017-11-24,08:00:00.000,4,1510009955.046,2017-11-06,23:12:35.046,1500444.954,sell,0.155,None,1082.18055,10.0,6981.81,28.2,2
BTC-29DEC17-5500-P,1246549,Put,5500,1514534400.0,2017-12-29,08:00:00.000,106,1510010026.673,2017-11-06,23:13:46.673,4524373.327,sell,0.0707,None,492.487009,0.1,6965.87,114.97,0
BTC-24NOV17-6900-C,1246564,Call,6900,1511510400.0,2017-11-24,08:00:00.000,7,1510010035.846,2017-11-06,23:13:55.846,1500364.154,buy,0.0622,None,433.214914,1.1,6964.87,66.36,2
BTC-29DEC17-7500-C,1246578,Call,7500,1514534400.0,2017-12-29,08:00:00.000,244,1510010049.449,2017-11-06,23:14:09.449,4524350.551,sell,0.09,None,626.778,2.5,6964.2,79.81,2
BTC-29DEC17-7500-C,1246595,Call,7500,1514534400.0,2017-12-29,08:00:00.000,245,1510010062.018,2017-11-06,23:14:22.018,4524337.982,sell,0.09,None,626.1129,2.0,6956.81,80.08,3
BTC-29DEC17-7500-C,1246836,Call,7500,1514534400.0,2017-12-29,08:00:00.000,246,1510010337.667,2017-11-06,23:18:57.667,4524062.333,sell,0.09,None,626.1192,16.0,6956.88,80.08,3
BTC-24NOV17-5800-C,1246848,Call,5800,1511510400.0,2017-11-24,08:00:00.000,11,1510010376.764,2017-11-06,23:19:36.764,1500023.236,sell,0.166,None,1153.8411,10.0,6950.85,38.57,0
BTC-29DEC17-6500-P,1246890,Put,6500,1514534400.0,2017-12-29,08:00:00.000,37,1510010852.393,2017-11-06,23:27:32.393,4523547.607,buy,0.1429,None,1000.087079,0.5,6998.51,122.08,0
BTC-29DEC17-8000-C,1246918,Call,8000,1514534400.0,2017-12-29,08:00:00.000,63,1510011345.611,2017-11-06,23:35:45.611,4523054.389,buy,0.0625,None,437.33875,1.5,6997.42,75.02,2
BTC-29DEC17-8000-C,1246930,Call,8000,1514534400.0,2017-12-29,08:00:00.000,64,1510011500.125,2017-11-06,23:38:20.125,4522899.875,buy,0.06,None,420.2058,1.5,7003.43,73.08,2
BTC-29DEC17-10000-C,1246931,Call,10000,1514534400.0,2017-12-29,08:00:00.000,159,1510011500.71,2017-11-06,23:38:20.710,4522899.29,sell,0.0162,None,113.455566,1.0,7003.43,74.12,2
BTC-10NOV17-6500-P,1247871,Put,6500,1510300800.0,2017-11-10,08:00:00.000,13,1510015350.457,2017-11-07,00:42:30.457,285449.543,buy,0.0185,None,130.45571,1.2,7051.66,131.13,0
BTC-24NOV17-5200-C,1247897,Call,5200,1511510400.0,2017-11-24,08:00:00.000,2,1510015784.388,2017-11-07,00:49:44.388,1494615.612,buy,0.2507,None,1771.802194,1.0,7067.42,0.0,0
BTC-24NOV17-5200-C,1247898,Call,5200,1511510400.0,2017-11-24,08:00:00.000,3,1510015792.66,2017-11-07,00:49:52.660,1494607.34,buy,0.2506,None,1771.133042,1.0,7067.57,0.0,2
BTC-24NOV17-5200-P,1248035,Put,5200,1511510400.0,2017-11-24,08:00:00.000,7,1510016236.665,2017-11-07,00:57:16.665,1494163.335,buy,0.027,None,191.09277,0.1,7077.51,152.76,0
BTC-10NOV17-6500-C,1248103,Call,6500,1510300800.0,2017-11-10,08:00:00.000,39,1510017128.919,2017-11-07,01:12:08.919,283671.081,buy,0.102,None,723.55944,0.2,7093.72,136.02,0
BTC-10NOV17-6250-C,1248107,Call,6250,1510300800.0,2017-11-10,08:00:00.000,13,1510017228.686,2017-11-07,01:13:48.686,283571.314,buy,0.1336,None,948.578704,0.2,7100.14,151.68,2
BTC-10NOV17-6500-C,1248108,Call,6500,1510300800.0,2017-11-10,08:00:00.000,40,1510017257.042,2017-11-07,01:14:17.042,283542.958,buy,0.102,None,724.21428,0.2,7100.14,133.92,1
BTC-10NOV17-7000-C,1248114,Call,7000,1510300800.0,2017-11-10,08:00:00.000,39,1510017313.403,2017-11-07,01:15:13.403,283486.597,sell,0.054,None,383.16078,0.1,7095.57,125.06,0
BTC-10NOV17-7000-C,1248122,Call,7000,1510300800.0,2017-11-10,08:00:00.000,40,1510017502.324,2017-11-07,01:18:22.324,283297.676,sell,0.053,None,375.39264,0.2,7082.88,124.88,2
BTC-10NOV17-7000-C,1248125,Call,7000,1510300800.0,2017-11-10,08:00:00.000,41,1510017579.245,2017-11-07,01:19:39.245,283220.755,sell,0.0527,None,373.019032,0.2,7078.16,125.01,2
BTC-10NOV17-7250-C,1248127,Call,7250,1510300800.0,2017-11-10,08:00:00.000,32,1510017649.561,2017-11-07,01:20:49.561,283150.439,sell,0.037,None,261.997,0.1,7081.0,125.54,0
BTC-10NOV17-6250-C,1248133,Call,6250,1510300800.0,2017-11-10,08:00:00.000,14,1510017758.435,2017-11-07,01:22:38.435,283041.565,buy,0.1313,None,929.463509,0.2,7078.93,150.93,2
BTC-10NOV17-6750-C,1248164,Call,6750,1510300800.0,2017-11-10,08:00:00.000,21,1510018152.289,2017-11-07,01:29:12.289,282647.711,sell,0.0827,None,586.551404,0.3,7092.52,150.0,0
BTC-10NOV17-7000-C,1248165,Call,7000,1510300800.0,2017-11-10,08:00:00.000,42,1510018242.314,2017-11-07,01:30:42.314,282557.686,sell,0.0548,None,388.783532,0.2,7094.59,127.62,0
BTC-10NOV17-6250-C,1248166,Call,6250,1510300800.0,2017-11-10,08:00:00.000,15,1510018350.79,2017-11-07,01:32:30.790,282449.21,buy,0.1333,None,946.202057,0.2,7098.29,151.47,0
BTC-10NOV17-7000-C,1248176,Call,7000,1510300800.0,2017-11-10,08:00:00.000,43,1510018444.922,2017-11-07,01:34:04.922,282355.078,sell,0.0553,None,392.766038,0.2,7102.46,127.47,0
BTC-10NOV17-6750-C,1248179,Call,6750,1510300800.0,2017-11-10,08:00:00.000,22,1510018474.633,2017-11-07,01:34:34.633,282325.367,sell,0.0838,None,595.461012,0.1,7105.74,150.14,0
BTC-10NOV17-8250-C,1248185,Call,8250,1510300800.0,2017-11-10,08:00:00.000,34,1510018491.533,2017-11-07,01:34:51.533,282308.467,buy,0.0029,None,20.659368,0.1,7123.92,102.0,2
BTC-10NOV17-6500-C,1248355,Call,6500,1510300800.0,2017-11-10,08:00:00.000,41,1510019866.315,2017-11-07,01:57:46.315,280933.685,buy,0.098,None,691.86432,0.3,7059.84,133.89,2
BTC-10NOV17-6500-C,1248465,Call,6500,1510300800.0,2017-11-10,08:00:00.000,42,1510020982.73,2017-11-07,02:16:22.730,279817.27,buy,0.095,None,667.5688,0.5,7027.04,134.41,2
BTC-10NOV17-6250-C,1248472,Call,6250,1510300800.0,2017-11-10,08:00:00.000,16,1510021050.076,2017-11-07,02:17:30.076,279749.924,buy,0.1253,None,879.902961,0.2,7022.37,150.0,2
BTC-10NOV17-7000-C,1248538,Call,7000,1510300800.0,2017-11-10,08:00:00.000,44,1510021552.93,2017-11-07,02:25:52.930,279247.07,buy,0.0373,None,261.960138,0.2,7023.06,95.11,2
BTC-10NOV17-7000-C,1248539,Call,7000,1510300800.0,2017-11-10,08:00:00.000,45,1510021573.317,2017-11-07,02:26:13.317,279226.683,buy,0.0378,None,265.755546,0.2,7030.57,95.03,0
BTC-10NOV17-7000-C,1248554,Call,7000,1510300800.0,2017-11-10,08:00:00.000,46,1510022143.98,2017-11-07,02:35:43.980,278656.02,buy,0.04,None,290.5444,0.1,7263.61,42.29,0
BTC-10NOV17-6250-C,1248659,Call,6250,1510300800.0,2017-11-10,08:00:00.000,17,1510023850.824,2017-11-07,03:04:10.824,276949.176,buy,0.1327,None,941.465363,0.3,7094.69,151.93,0
BTC-10NOV17-7000-C,1248661,Call,7000,1510300800.0,2017-11-10,08:00:00.000,47,1510023875.091,2017-11-07,03:04:35.091,276924.909,sell,0.0543,None,385.250898,0.2,7094.86,127.5,0
BTC-10NOV17-6750-C,1248675,Call,6750,1510300800.0,2017-11-10,08:00:00.000,23,1510024295.546,2017-11-07,03:11:35.546,276504.454,sell,0.0825,None,585.476925,0.2,7096.69,150.08,2
BTC-10NOV17-6500-C,1248680,Call,6500,1510300800.0,2017-11-10,08:00:00.000,43,1510024317.941,2017-11-07,03:11:57.941,276482.059,buy,0.102,None,724.38156,0.2,7101.78,135.07,0
BTC-10NOV17-6250-C,1248780,Call,6250,1510300800.0,2017-11-10,08:00:00.000,18,1510024477.66,2017-11-07,03:14:37.660,276322.34,sell,0.136,None,970.07712,0.1,7132.92,150.02,0
BTC-10NOV17-8250-C,1248781,Call,8250,1510300800.0,2017-11-10,08:00:00.000,35,1510024504.331,2017-11-07,03:15:04.331,276295.669,sell,0.0074,None,52.776726,0.1,7131.99,130.09,0
BTC-29DEC17-8000-C,1248877,Call,8000,1514534400.0,2017-12-29,08:00:00.000,65,1510024863.635,2017-11-07,03:21:03.635,4509536.365,buy,0.07,None,499.8273,0.5,7140.39,75.85,0
BTC-10NOV17-7750-C,1248976,Call,7750,1510300800.0,2017-11-10,08:00:00.000,25,1510026410.944,2017-11-07,03:46:50.944,274389.056,buy,0.0096,None,68.524608,0.1,7137.98,98.15,0
BTC-10NOV17-7500-C,1249175,Call,7500,1510300800.0,2017-11-10,08:00:00.000,36,1510028132.726,2017-11-07,04:15:32.726,272667.274,buy,0.0171,None,122.005593,0.1,7134.83,97.91,0
BTC-10NOV17-6750-P,1249184,Put,6750,1510300800.0,2017-11-10,08:00:00.000,18,1510028212.647,2017-11-07,04:16:52.647,272587.353,sell,0.0153,None,109.160604,1.0,7134.68,99.87,2
BTC-10NOV17-6500-C,1249371,Call,6500,1510300800.0,2017-11-10,08:00:00.000,44,1510030063.982,2017-11-07,04:47:43.982,270736.018,sell,0.105,None,751.1931,0.1,7154.22,128.73,0
BTC-10NOV17-6500-C,1249372,Call,6500,1510300800.0,2017-11-10,08:00:00.000,45,1510030063.982,2017-11-07,04:47:43.982,270736.018,buy,0.107,None,765.50154,0.3,7154.22,136.45,0
BTC-10NOV17-7000-C,1249374,Call,7000,1510300800.0,2017-11-10,08:00:00.000,48,1510030095.433,2017-11-07,04:48:15.433,270704.567,sell,0.0582,None,416.375604,0.2,7154.22,127.61,0
BTC-10NOV17-7000-C,1249375,Call,7000,1510300800.0,2017-11-10,08:00:00.000,49,1510030128.722,2017-11-07,04:48:48.722,270671.278,sell,0.0582,None,416.375604,0.1,7154.22,127.62,1
BTC-10NOV17-8250-C,1249376,Call,8250,1510300800.0,2017-11-10,08:00:00.000,36,1510030147.048,2017-11-07,04:49:07.048,270652.952,sell,0.0047,None,33.626479,0.1,7154.57,114.35,2
BTC-24NOV17-7200-C,1249638,Call,7200,1511510400.0,2017-11-24,08:00:00.000,8,1510031411.886,2017-11-07,05:10:11.886,1478988.114,sell,0.0775,None,557.452075,0.3,7192.93,90.37,2
BTC-10NOV17-7000-P,1249664,Put,7000,1510300800.0,2017-11-10,08:00:00.000,51,1510031594.47,2017-11-07,05:13:14.470,269205.53,sell,0.032,None,230.23616,0.2,7194.88,121.71,2
BTC-24NOV17-7200-C,1249844,Call,7200,1511510400.0,2017-11-24,08:00:00.000,9,1510033401.163,2017-11-07,05:43:21.163,1476998.837,sell,0.0775,None,556.725125,0.1,7183.55,91.13,3
BTC-24NOV17-7200-C,1249858,Call,7200,1511510400.0,2017-11-24,08:00:00.000,10,1510033431.4,2017-11-07,05:43:51.400,1476968.6,sell,0.0775,None,556.24385,0.1,7177.34,91.59,3
BTC-24NOV17-7200-C,1249859,Call,7200,1511510400.0,2017-11-24,08:00:00.000,11,1510033431.906,2017-11-07,05:43:51.906,1476968.094,sell,0.075,None,538.3005,0.5,7177.34,88.68,2
BTC-10NOV17-8250-C,1250330,Call,8250,1510300800.0,2017-11-10,08:00:00.000,37,1510037223.76,2017-11-07,06:47:03.760,263576.24,sell,0.0068,None,48.494132,0.1,7131.49,130.05,0
BTC-10NOV17-7000-P,1250451,Put,7000,1510300800.0,2017-11-10,08:00:00.000,52,1510037944.432,2017-11-07,06:59:04.432,262855.568,sell,0.032,None,229.52896,0.2,7172.78,119.49,3
BTC-10NOV17-7000-P,1250475,Put,7000,1510300800.0,2017-11-10,08:00:00.000,53,1510038001.428,2017-11-07,07:00:01.428,262798.572,sell,0.032,None,230.06784,0.1,7189.62,122.32,3
BTC-29DEC17-6500-C,1250504,Call,6500,1514534400.0,2017-12-29,08:00:00.000,152,1510038609.605,2017-11-07,07:10:09.605,4495790.395,sell,0.148,None,1059.83392,0.1,7161.04,66.19,0
BTC-10NOV17-7000-P,1250913,Put,7000,1510300800.0,2017-11-10,08:00:00.000,54,1510044158.458,2017-11-07,08:42:38.458,256641.542,sell,0.032,None,229.92672,0.1,7185.21,123.04,3
BTC-10NOV17-7000-P,1251049,Put,7000,1510300800.0,2017-11-10,08:00:00.000,55,1510044427.097,2017-11-07,08:47:07.097,256372.903,sell,0.032,None,230.5664,0.1,7205.2,126.44,3
BTC-10NOV17-7000-P,1251050,Put,7000,1510300800.0,2017-11-10,08:00:00.000,56,1510044430.494,2017-11-07,08:47:10.494,256369.506,sell,0.032,None,230.5664,0.1,7205.2,126.44,3
BTC-10NOV17-7000-P,1251130,Put,7000,1510300800.0,2017-11-10,08:00:00.000,57,1510046044.133,2017-11-07,09:14:04.133,254755.867,sell,0.032,None,229.56256,0.1,7173.83,121.56,3
BTC-10NOV17-7000-P,1251329,Put,7000,1510300800.0,2017-11-10,08:00:00.000,58,1510049142.1,2017-11-07,10:05:42.100,251657.9,sell,0.032,None,229.6208,0.1,7175.65,122.62,3
BTC-10NOV17-7000-P,1251429,Put,7000,1510300800.0,2017-11-10,08:00:00.000,59,1510050546.269,2017-11-07,10:29:06.269,250253.731,sell,0.032,None,229.49376,0.2,7171.68,122.27,3
BTC-10NOV17-6500-C,1251715,Call,6500,1510300800.0,2017-11-10,08:00:00.000,46,1510052631.885,2017-11-07,11:03:51.885,248168.115,buy,0.0988,None,708.384144,0.1,7169.88,98.02,2
BTC-24NOV17-7100-C,1251730,Call,7100,1511510400.0,2017-11-24,08:00:00.000,4,1510052700.764,2017-11-07,11:05:00.764,1457699.236,sell,0.0664,None,476.095968,0.1,7170.12,71.99,0
BTC-10NOV17-7000-P,1251731,Put,7000,1510300800.0,2017-11-10,08:00:00.000,60,1510052751.857,2017-11-07,11:05:51.857,248048.143,sell,0.032,None,229.43744,0.8,7169.92,122.51,3
BTC-10NOV17-8250-C,1251747,Call,8250,1510300800.0,2017-11-10,08:00:00.000,38,1510053300.174,2017-11-07,11:15:00.174,247499.826,sell,0.0022,None,15.769446,0.1,7167.93,99.29,2
BTC-29DEC17-3000-P,1251931,Put,3000,1514534400.0,2017-12-29,08:00:00.000,161,1510054636.871,2017-11-07,11:37:16.871,4479763.129,sell,0.0026,None,18.717556,0.1,7199.06,117.98,2
BTC-29DEC17-3000-P,1251932,Put,3000,1514534400.0,2017-12-29,08:00:00.000,162,1510054650.172,2017-11-07,11:37:30.172,4479749.828,sell,0.0026,None,18.717452,0.1,7199.02,117.98,3
BTC-24NOV17-5500-P,1252184,Put,5500,1511510400.0,2017-11-24,08:00:00.000,20,1510057685.584,2017-11-07,12:28:05.584,1452714.416,buy,0.0378,None,272.959092,0.4,7221.14,163.02,0
BTC-10NOV17-6500-P,1252684,Put,6500,1510300800.0,2017-11-10,08:00:00.000,14,1510060248.992,2017-11-07,13:10:48.992,240551.008,buy,0.017,None,121.30639,0.5,7135.67,148.14,2
BTC-29DEC17-6000-P,1252742,Put,6000,1514534400.0,2017-12-29,08:00:00.000,91,1510060524.277,2017-11-07,13:15:24.277,4473875.723,sell,0.1104,None,785.416512,0.2,7114.28,130.01,0
BTC-24NOV17-6000-P,1252912,Put,6000,1511510400.0,2017-11-24,08:00:00.000,15,1510061006.254,2017-11-07,13:23:26.254,1449393.746,buy,0.056,None,397.49472,1.0,7098.12,149.9,0
BTC-10NOV17-6250-P,1253203,Put,6250,1510300800.0,2017-11-10,08:00:00.000,10,1510061519.555,2017-11-07,13:31:59.555,239280.445,sell,0.0025,None,17.653075,0.1,7061.23,95.77,2
BTC-29DEC17-6000-P,1253260,Put,6000,1514534400.0,2017-12-29,08:00:00.000,92,1510062420.055,2017-11-07,13:47:00.055,4471979.945,sell,0.1104,None,782.30544,0.1,7086.1,128.82,1
BTC-24NOV17-6500-C,1253263,Call,6500,1511510400.0,2017-11-24,08:00:00.000,16,1510062439.858,2017-11-07,13:47:19.858,1447960.142,sell,0.105,None,743.715,0.1,7083.0,66.21,1
BTC-24NOV17-6500-C,1253269,Call,6500,1511510400.0,2017-11-24,08:00:00.000,17,1510062548.869,2017-11-07,13:49:08.869,1447851.131,sell,0.105,None,743.7276,0.4,7083.12,66.19,1
BTC-24NOV17-6500-C,1253271,Call,6500,1511510400.0,2017-11-24,08:00:00.000,18,1510062557.92,2017-11-07,13:49:17.920,1447842.08,sell,0.105,None,743.7276,0.5,7083.12,66.19,1
BTC-10NOV17-7000-P,1253434,Put,7000,1510300800.0,2017-11-10,08:00:00.000,61,1510063569.108,2017-11-07,14:06:09.108,237230.892,buy,0.037,None,261.26588,0.7,7061.24,119.62,0
BTC-10NOV17-6750-P,1253462,Put,6750,1510300800.0,2017-11-10,08:00:00.000,19,1510063740.148,2017-11-07,14:09:00.148,237059.852,buy,0.0284,None,199.929752,1.0,7039.78,136.14,0
BTC-10NOV17-7000-P,1253469,Put,7000,1510300800.0,2017-11-10,08:00:00.000,62,1510063983.296,2017-11-07,14:13:03.296,236816.704,buy,0.037,None,261.12528,1.0,7057.44,118.96,1
BTC-10NOV17-7000-P,1253470,Put,7000,1510300800.0,2017-11-10,08:00:00.000,63,1510064004.461,2017-11-07,14:13:24.461,236795.539,buy,0.037,None,261.19077,0.3,7059.21,119.32,1
BTC-10NOV17-7500-P,1253482,Put,7500,1510300800.0,2017-11-10,08:00:00.000,15,1510064280.121,2017-11-07,14:18:00.121,236519.879,buy,0.0816,None,576.730848,0.5,7067.78,125.07,2
BTC-24NOV17-6500-C,1253759,Call,6500,1511510400.0,2017-11-24,08:00:00.000,19,1510065998.846,2017-11-07,14:46:38.846,1444401.154,sell,0.1,None,705.16,1.0,7051.6,63.17,2
BTC-24NOV17-6300-P,1253801,Put,6300,1511510400.0,2017-11-24,08:00:00.000,13,1510066096.53,2017-11-07,14:48:16.530,1444303.47,buy,0.071,None,500.17938,0.5,7044.78,144.54,0
BTC-29DEC17-4000-P,1253835,Put,4000,1514534400.0,2017-12-29,08:00:00.000,136,1510066158.411,2017-11-07,14:49:18.411,4468241.589,buy,0.0298,None,209.763094,2.5,7039.03,142.68,0
BTC-10NOV17-7750-C,1253903,Call,7750,1510300800.0,2017-11-10,08:00:00.000,26,1510066309.885,2017-11-07,14:51:49.885,234490.115,sell,0.0083,None,58.181506,0.1,7009.82,114.17,2
BTC-24NOV17-7500-C,1254013,Call,7500,1511510400.0,2017-11-24,08:00:00.000,19,1510066444.693,2017-11-07,14:54:04.693,1443955.307,sell,0.0335,None,233.895325,1.2,6981.95,72.23,2
BTC-24NOV17-7500-C,1254014,Call,7500,1511510400.0,2017-11-24,08:00:00.000,20,1510066444.693,2017-11-07,14:54:04.693,1443955.307,sell,0.0333,None,232.498935,0.1,6981.95,71.98,2
BTC-29DEC17-6000-P,1254037,Put,6000,1514534400.0,2017-12-29,08:00:00.000,93,1510066469.532,2017-11-07,14:54:29.532,4467930.468,sell,0.1104,None,770.638368,0.1,6980.42,124.23,1
BTC-24NOV17-7600-C,1254050,Call,7600,1511510400.0,2017-11-24,08:00:00.000,7,1510066541.021,2017-11-07,14:55:41.021,1443858.979,sell,0.0295,None,206.07815,0.2,6985.7,72.04,2
BTC-24NOV17-6000-P,1254070,Put,6000,1511510400.0,2017-11-24,08:00:00.000,16,1510066624.516,2017-11-07,14:57:04.516,1443775.484,sell,0.0303,None,211.989102,0.2,6996.34,104.77,2
BTC-29DEC17-10000-C,1254077,Call,10000,1514534400.0,2017-12-29,08:00:00.000,160,1510066647.628,2017-11-07,14:57:27.628,4467752.372,sell,0.024,None,168.00696,0.1,7000.29,83.65,0
BTC-29DEC17-10000-C,1254278,Call,10000,1514534400.0,2017-12-29,08:00:00.000,161,1510067227.936,2017-11-07,15:07:07.936,4467172.064,sell,0.02,None,140.4114,0.1,7020.57,78.79,2
BTC-10NOV17-7250-C,1254388,Call,7250,1510300800.0,2017-11-10,08:00:00.000,33,1510067577.348,2017-11-07,15:12:57.348,233222.652,buy,0.0204,None,143.287152,0.1,7023.88,97.88,2
BTC-10NOV17-8000-P,1255595,Put,8000,1510300800.0,2017-11-10,08:00:00.000,3,1510073092.819,2017-11-07,16:44:52.819,227707.181,buy,0.1395,None,1004.94963,0.2,7203.94,198.85,0
BTC-29DEC17-10000-C,1255954,Call,10000,1514534400.0,2017-12-29,08:00:00.000,162,1510074133.494,2017-11-07,17:02:13.494,4460266.506,sell,0.02,None,140.0398,0.9,7001.99,79.24,3
BTC-10NOV17-7250-P,1255966,Put,7250,1510300800.0,2017-11-10,08:00:00.000,36,1510074181.374,2017-11-07,17:03:01.374,226618.626,buy,0.0647,None,452.99705,0.2,7001.5,130.04,0
BTC-10NOV17-8000-P,1255967,Put,8000,1510300800.0,2017-11-10,08:00:00.000,4,1510074191.197,2017-11-07,17:03:11.197,226608.803,sell,0.1426,None,998.4139,0.2,7001.5,0.0,0
BTC-10NOV17-8250-C,1255985,Call,8250,1510300800.0,2017-11-10,08:00:00.000,39,1510074277.292,2017-11-07,17:04:37.292,226522.708,sell,0.0019,None,13.310754,0.1,7005.66,113.4,2
BTC-10NOV17-8250-C,1255986,Call,8250,1510300800.0,2017-11-10,08:00:00.000,40,1510074277.292,2017-11-07,17:04:37.292,226522.708,sell,0.0019,None,13.310754,0.1,7005.66,113.4,3
BTC-24NOV17-6000-P,1255991,Put,6000,1511510400.0,2017-11-24,08:00:00.000,17,1510074301.46,2017-11-07,17:05:01.460,1436098.54,buy,0.05,None,350.283,0.1,7005.66,135.86,0
BTC-10NOV17-8000-P,1256040,Put,8000,1510300800.0,2017-11-10,08:00:00.000,5,1510074547.219,2017-11-07,17:09:07.219,226252.781,buy,0.1427,None,999.729087,0.4,7005.81,81.88,0
BTC-10NOV17-8250-P,1256143,Put,8250,1510300800.0,2017-11-10,08:00:00.000,2,1510075094.383,2017-11-07,17:18:14.383,225705.617,buy,0.1785,None,1250.34252,0.2,7004.72,96.08,0
BTC-29DEC17-2500-P,1256147,Put,2500,1514534400.0,2017-12-29,08:00:00.000,117,1510075162.765,2017-11-07,17:19:22.765,4459237.235,sell,0.002,None,14.01028,0.1,7005.14,131.99,3
BTC-29DEC17-2500-P,1256148,Put,2500,1514534400.0,2017-12-29,08:00:00.000,118,1510075170.357,2017-11-07,17:19:30.357,4459229.643,sell,0.002,None,14.00986,0.1,7004.93,131.99,3
BTC-10NOV17-8250-P,1256156,Put,8250,1510300800.0,2017-11-10,08:00:00.000,3,1510075227.85,2017-11-07,17:20:27.850,225572.15,buy,0.1785,None,1250.315745,0.1,7004.57,95.58,1
BTC-10NOV17-7750-C,1256182,Call,7750,1510300800.0,2017-11-10,08:00:00.000,27,1510075350.899,2017-11-07,17:22:30.899,225449.101,buy,0.0047,None,32.922654,0.1,7004.82,98.06,2
BTC-10NOV17-7250-P,1256866,Put,7250,1510300800.0,2017-11-10,08:00:00.000,37,1510080104.71,2017-11-07,18:41:44.710,220695.29,buy,0.06,None,427.323,0.1,7122.05,150.11,2
BTC-10NOV17-7000-P,1256869,Put,7000,1510300800.0,2017-11-10,08:00:00.000,64,1510080137.924,2017-11-07,18:42:17.924,220662.076,buy,0.0469,None,334.027897,0.2,7122.13,166.52,0
BTC-29DEC17-10000-C,1256880,Call,10000,1514534400.0,2017-12-29,08:00:00.000,163,1510080217.878,2017-11-07,18:43:37.878,4454182.122,buy,0.0352,None,250.798944,0.1,7124.97,92.1,0
BTC-24NOV17-6000-P,1256886,Put,6000,1511510400.0,2017-11-24,08:00:00.000,18,1510080268.796,2017-11-07,18:44:28.796,1430131.204,sell,0.0291,None,207.348849,2.5,7125.39,110.38,2
BTC-24NOV17-7400-C,1256887,Call,7400,1511510400.0,2017-11-24,08:00:00.000,4,1510080269.518,2017-11-07,18:44:29.518,1430130.482,sell,0.0449,None,319.930011,0.1,7125.39,72.0,2
BTC-10NOV17-6500-C,1257335,Call,6500,1510300800.0,2017-11-10,08:00:00.000,47,1510083357.586,2017-11-07,19:35:57.586,217442.414,sell,0.1,None,713.019,0.5,7130.19,132.0,0
BTC-10NOV17-7000-C,1257344,Call,7000,1510300800.0,2017-11-10,08:00:00.000,50,1510083462.782,2017-11-07,19:37:42.782,217337.218,sell,0.053,None,377.89901,0.4,7130.17,131.9,2
BTC-10NOV17-6250-C,1257345,Call,6250,1510300800.0,2017-11-10,08:00:00.000,19,1510083497.311,2017-11-07,19:38:17.311,217302.689,sell,0.132,None,941.08608,0.3,7129.44,149.76,2
BTC-24NOV17-5700-P,1257506,Put,5700,1511510400.0,2017-11-24,08:00:00.000,1,1510084086.31,2017-11-07,19:48:06.310,1426313.69,sell,0.0202,None,142.898436,0.1,7074.18,110.16,1
BTC-24NOV17-5700-P,1257526,Put,5700,1511510400.0,2017-11-24,08:00:00.000,2,1510084191.699,2017-11-07,19:49:51.699,1426208.301,sell,0.0202,None,142.867934,0.1,7072.67,110.09,1
BTC-24NOV17-7000-C,1257634,Call,7000,1511510400.0,2017-11-24,08:00:00.000,12,1510084951.92,2017-11-07,20:02:31.920,1425448.08,sell,0.052,None,367.94264,0.1,7075.82,55.09,2
BTC-24NOV17-7600-C,1257695,Call,7600,1511510400.0,2017-11-24,08:00:00.000,8,1510085969.255,2017-11-07,20:19:29.255,1424430.745,sell,0.0306,None,215.367084,1.5,7038.14,71.08,0
BTC-24NOV17-7600-C,1257785,Call,7600,1511510400.0,2017-11-24,08:00:00.000,9,1510086689.552,2017-11-07,20:31:29.552,1423710.448,sell,0.0261,None,183.93453,0.1,7047.3,64.7,2
BTC-29DEC17-8500-C,1257792,Call,8500,1514534400.0,2017-12-29,08:00:00.000,24,1510086854.937,2017-11-07,20:34:14.937,4447545.063,sell,0.04,None,281.636,0.2,7040.9,70.05,2
BTC-10NOV17-6500-P,1257807,Put,6500,1510300800.0,2017-11-10,08:00:00.000,15,1510087059.231,2017-11-07,20:37:39.231,213740.769,buy,0.01,None,70.4103,0.2,7041.03,114.57,2
BTC-10NOV17-7750-C,1257899,Call,7750,1510300800.0,2017-11-10,08:00:00.000,28,1510087264.73,2017-11-07,20:41:04.730,213535.27,sell,0.0118,None,83.089818,1.0,7041.51,131.99,0
BTC-10NOV17-7750-C,1257905,Call,7750,1510300800.0,2017-11-10,08:00:00.000,29,1510087278.53,2017-11-07,20:41:18.530,213521.47,sell,0.0118,None,83.0838,1.0,7041.0,132.05,1
BTC-10NOV17-7750-C,1257906,Call,7750,1510300800.0,2017-11-10,08:00:00.000,30,1510087309.62,2017-11-07,20:41:49.620,213490.38,buy,0.0048,None,33.788064,1.0,7039.18,97.93,2
BTC-10NOV17-6750-C,1258279,Call,6750,1510300800.0,2017-11-10,08:00:00.000,24,1510090150.96,2017-11-07,21:29:10.960,210649.04,sell,0.056,None,395.00944,0.2,7053.74,92.89,2
BTC-10NOV17-6750-C,1258280,Call,6750,1510300800.0,2017-11-10,08:00:00.000,25,1510090170.527,2017-11-07,21:29:30.527,210629.473,sell,0.0557,None,392.892204,0.3,7053.72,91.78,2
BTC-10NOV17-6750-C,1258281,Call,6750,1510300800.0,2017-11-10,08:00:00.000,26,1510090179.312,2017-11-07,21:29:39.312,210620.688,sell,0.0557,None,392.892761,0.2,7053.73,91.79,3
BTC-10NOV17-6500-P,1258309,Put,6500,1510300800.0,2017-11-10,08:00:00.000,16,1510091092.455,2017-11-07,21:44:52.455,209707.545,buy,0.01,None,70.4138,0.8,7041.38,115.71,3
BTC-29DEC17-7500-C,1259049,Call,7500,1514534400.0,2017-12-29,08:00:00.000,247,1510099982.015,2017-11-08,00:13:02.015,4434417.985,buy,0.0891,None,632.809584,1.0,7102.24,75.0,2
BTC-10NOV17-7000-C,1259210,Call,7000,1510300800.0,2017-11-10,08:00:00.000,51,1510101833.69,2017-11-08,00:43:53.690,198966.31,buy,0.0397,None,282.559986,0.1,7117.38,97.88,2
BTC-10NOV17-7000-C,1259324,Call,7000,1510300800.0,2017-11-10,08:00:00.000,52,1510103594.205,2017-11-08,01:13:14.205,197205.795,buy,0.04,None,290.5444,0.1,7263.61,50.27,0
BTC-10NOV17-7250-C,1259750,Call,7250,1510300800.0,2017-11-10,08:00:00.000,34,1510104224.642,2017-11-08,01:23:44.642,196575.358,buy,0.031,None,221.04085,0.5,7130.35,122.26,0
BTC-24NOV17-7000-P,1260286,Put,7000,1511510400.0,2017-11-24,08:00:00.000,6,1510105613.15,2017-11-08,01:46:53.150,1404786.85,sell,0.11,None,803.8019,1.0,7307.29,158.4,2
BTC-10NOV17-7750-C,1261108,Call,7750,1510300800.0,2017-11-10,08:00:00.000,31,1510111008.92,2017-11-08,03:16:48.920,189791.08,buy,0.0123,None,90.783717,0.9,7380.79,98.16,0
BTC-10NOV17-7500-C,1261131,Call,7500,1510300800.0,2017-11-10,08:00:00.000,37,1510111880.345,2017-11-08,03:31:20.345,188919.655,buy,0.024,None,176.8524,0.1,7368.85,103.12,0
BTC-10NOV17-7250-P,1261280,Put,7250,1510300800.0,2017-11-10,08:00:00.000,38,1510113010.14,2017-11-08,03:50:10.140,187789.86,buy,0.0228,None,167.7909,0.1,7359.25,97.0,2
BTC-10NOV17-7250-P,1261285,Put,7250,1510300800.0,2017-11-10,08:00:00.000,39,1510113090.759,2017-11-08,03:51:30.759,187709.241,buy,0.0215,None,158.18066,0.1,7357.24,92.28,2
BTC-24NOV17-5300-C,1261286,Call,5300,1511510400.0,2017-11-24,08:00:00.000,4,1510113148.097,2017-11-08,03:52:28.097,1397251.903,buy,0.265,None,1948.95045,0.1,7354.53,0.0,0
BTC-24NOV17-5300-C,1261287,Call,5300,1511510400.0,2017-11-24,08:00:00.000,5,1510113149.202,2017-11-08,03:52:29.202,1397250.798,buy,0.265,None,1948.95045,0.1,7354.53,0.0,1
BTC-24NOV17-5300-C,1261288,Call,5300,1511510400.0,2017-11-24,08:00:00.000,6,1510113150.378,2017-11-08,03:52:30.378,1397249.622,buy,0.265,None,1948.95045,0.1,7354.53,0.0,1
BTC-24NOV17-5300-C,1261289,Call,5300,1511510400.0,2017-11-24,08:00:00.000,7,1510113152.152,2017-11-08,03:52:32.152,1397247.848,buy,0.265,None,1948.95045,0.1,7354.53,0.0,1
BTC-24NOV17-5300-C,1261291,Call,5300,1511510400.0,2017-11-24,08:00:00.000,8,1510113153.628,2017-11-08,03:52:33.628,1397246.372,buy,0.265,None,1949.1651,0.1,7355.34,0.0,1
BTC-24NOV17-5300-C,1261292,Call,5300,1511510400.0,2017-11-24,08:00:00.000,9,1510113158.954,2017-11-08,03:52:38.954,1397241.046,buy,0.265,None,1949.1651,0.1,7355.34,0.0,1
BTC-24NOV17-5300-C,1261293,Call,5300,1511510400.0,2017-11-24,08:00:00.000,10,1510113161.665,2017-11-08,03:52:41.665,1397238.335,buy,0.265,None,1949.1651,0.1,7355.34,0.0,1
BTC-24NOV17-5500-C,1261294,Call,5500,1511510400.0,2017-11-24,08:00:00.000,11,1510113217.579,2017-11-08,03:53:37.579,1397182.421,buy,0.2442,None,1796.07879,0.5,7354.95,0.0,2
BTC-29DEC17-2500-P,1261313,Put,2500,1514534400.0,2017-12-29,08:00:00.000,119,1510113402.238,2017-11-08,03:56:42.238,4420997.762,sell,0.002,None,14.72092,0.2,7360.46,138.52,3
BTC-24NOV17-5500-C,1261588,Call,5500,1511510400.0,2017-11-24,08:00:00.000,12,1510116599.958,2017-11-08,04:49:59.958,1393800.042,buy,0.2442,None,1793.773542,1.0,7345.51,0.0,3
BTC-24NOV17-7600-C,1261589,Call,7600,1511510400.0,2017-11-24,08:00:00.000,10,1510116600.524,2017-11-08,04:50:00.524,1393799.476,buy,0.046,None,337.89346,1.0,7345.51,72.49,0
BTC-24NOV17-7500-C,1261731,Call,7500,1511510400.0,2017-11-24,08:00:00.000,21,1510117268.768,2017-11-08,05:01:08.768,1393131.232,buy,0.0534,None,393.653586,0.1,7371.79,73.03,0
BTC-24NOV17-7600-C,1261734,Call,7600,1511510400.0,2017-11-24,08:00:00.000,11,1510117276.25,2017-11-08,05:01:16.250,1393123.75,buy,0.0478,None,352.371562,0.1,7371.79,72.95,0
BTC-29DEC17-6000-P,1262156,Put,6000,1514534400.0,2017-12-29,08:00:00.000,94,1510120516.874,2017-11-08,05:55:16.874,4413883.126,buy,0.084,None,607.33848,0.1,7230.22,114.25,2
BTC-24NOV17-7400-C,1262164,Call,7400,1511510400.0,2017-11-24,08:00:00.000,5,1510120937.997,2017-11-08,06:02:17.997,1389462.003,buy,0.0575,None,425.97495,0.1,7408.26,68.09,0
BTC-29DEC17-6000-P,1262198,Put,6000,1514534400.0,2017-12-29,08:00:00.000,95,1510121086.205,2017-11-08,06:04:46.205,4413313.795,buy,0.07,None,518.4431,0.2,7406.33,109.0,2
BTC-24NOV17-7400-C,1262201,Call,7400,1511510400.0,2017-11-24,08:00:00.000,6,1510121117.046,2017-11-08,06:05:17.046,1389282.954,buy,0.0575,None,425.705275,0.2,7403.57,68.46,1
BTC-29DEC17-6000-P,1262202,Put,6000,1514534400.0,2017-12-29,08:00:00.000,96,1510121146.512,2017-11-08,06:05:46.512,4413253.488,buy,0.07,None,518.1351,0.3,7401.93,108.84,3
BTC-29DEC17-10000-C,1262210,Call,10000,1514534400.0,2017-12-29,08:00:00.000,164,1510121393.805,2017-11-08,06:09:53.805,4413006.195,sell,0.0252,None,186.210864,1.0,7389.32,77.03,2
BTC-24NOV17-7400-C,1262292,Call,7400,1511510400.0,2017-11-24,08:00:00.000,7,1510122285.096,2017-11-08,06:24:45.096,1388114.904,buy,0.0575,None,425.901925,0.1,7406.99,68.22,1
BTC-24NOV17-7400-C,1262293,Call,7400,1511510400.0,2017-11-24,08:00:00.000,8,1510122288.009,2017-11-08,06:24:48.009,1388111.991,buy,0.0575,None,425.90595,0.1,7407.06,68.22,1
BTC-24NOV17-7400-C,1262295,Call,7400,1511510400.0,2017-11-24,08:00:00.000,9,1510122291.238,2017-11-08,06:24:51.238,1388108.762,buy,0.0575,None,425.90595,0.1,7407.06,68.22,1
BTC-24NOV17-7400-C,1262296,Call,7400,1511510400.0,2017-11-24,08:00:00.000,10,1510122294.073,2017-11-08,06:24:54.073,1388105.927,buy,0.0575,None,425.9853,0.1,7408.44,68.11,1
BTC-24NOV17-7400-C,1262297,Call,7400,1511510400.0,2017-11-24,08:00:00.000,11,1510122297.392,2017-11-08,06:24:57.392,1388102.608,buy,0.0575,None,425.9853,0.1,7408.44,68.11,1
BTC-24NOV17-7400-C,1262301,Call,7400,1511510400.0,2017-11-24,08:00:00.000,12,1510122300.137,2017-11-08,06:25:00.137,1388099.863,buy,0.0575,None,426.0888,0.1,7410.24,67.97,1
BTC-24NOV17-7400-C,1262302,Call,7400,1511510400.0,2017-11-24,08:00:00.000,13,1510122303.023,2017-11-08,06:25:03.023,1388096.977,buy,0.0575,None,426.0888,0.1,7410.24,67.97,1
BTC-24NOV17-7400-C,1262303,Call,7400,1511510400.0,2017-11-24,08:00:00.000,14,1510122306.401,2017-11-08,06:25:06.401,1388093.599,buy,0.0575,None,426.181375,0.1,7411.85,67.85,1
BTC-24NOV17-7400-C,1262305,Call,7400,1511510400.0,2017-11-24,08:00:00.000,15,1510122309.3,2017-11-08,06:25:09.300,1388090.7,buy,0.0575,None,426.181375,0.1,7411.85,67.85,1
BTC-24NOV17-7400-C,1262306,Call,7400,1511510400.0,2017-11-24,08:00:00.000,16,1510122312.376,2017-11-08,06:25:12.376,1388087.624,buy,0.0575,None,426.2314,0.1,7412.72,67.78,1
BTC-24NOV17-7400-C,1262307,Call,7400,1511510400.0,2017-11-24,08:00:00.000,17,1510122315.069,2017-11-08,06:25:15.069,1388084.931,buy,0.0575,None,426.2314,0.1,7412.72,67.78,1
BTC-24NOV17-7400-C,1262308,Call,7400,1511510400.0,2017-11-24,08:00:00.000,18,1510122318.437,2017-11-08,06:25:18.437,1388081.563,buy,0.0574,None,425.90226,0.1,7419.9,67.11,2
BTC-24NOV17-7400-C,1262309,Call,7400,1511510400.0,2017-11-24,08:00:00.000,19,1510122321.039,2017-11-08,06:25:21.039,1388078.961,buy,0.0574,None,425.90226,0.1,7419.9,67.11,3
BTC-24NOV17-7400-C,1262316,Call,7400,1511510400.0,2017-11-24,08:00:00.000,20,1510122324.027,2017-11-08,06:25:24.027,1388075.973,buy,0.0574,None,426.006154,0.1,7421.71,66.97,3
BTC-24NOV17-7400-C,1262319,Call,7400,1511510400.0,2017-11-24,08:00:00.000,21,1510122327.384,2017-11-08,06:25:27.384,1388072.616,buy,0.0574,None,426.006154,0.1,7421.71,66.97,3
BTC-24NOV17-7400-C,1262320,Call,7400,1511510400.0,2017-11-24,08:00:00.000,22,1510122330.236,2017-11-08,06:25:30.236,1388069.764,buy,0.0574,None,426.157116,0.1,7424.34,66.77,3
BTC-24NOV17-7400-C,1262321,Call,7400,1511510400.0,2017-11-24,08:00:00.000,23,1510122333.169,2017-11-08,06:25:33.169,1388066.831,buy,0.0574,None,426.157116,0.1,7424.34,66.77,3
BTC-24NOV17-7400-C,1262324,Call,7400,1511510400.0,2017-11-24,08:00:00.000,24,1510122336.159,2017-11-08,06:25:36.159,1388063.841,buy,0.0574,None,426.17491,0.1,7424.65,66.74,3
BTC-24NOV17-7400-C,1262327,Call,7400,1511510400.0,2017-11-24,08:00:00.000,25,1510122339.357,2017-11-08,06:25:39.357,1388060.643,buy,0.0574,None,426.17491,0.1,7424.65,66.74,3
BTC-24NOV17-7400-C,1262329,Call,7400,1511510400.0,2017-11-24,08:00:00.000,26,1510122342.233,2017-11-08,06:25:42.233,1388057.767,buy,0.0574,None,426.17491,0.1,7424.65,66.74,3
BTC-24NOV17-7400-C,1262333,Call,7400,1511510400.0,2017-11-24,08:00:00.000,27,1510122345.226,2017-11-08,06:25:45.226,1388054.774,buy,0.0574,None,426.17491,0.1,7424.65,66.74,3
BTC-24NOV17-7400-C,1262334,Call,7400,1511510400.0,2017-11-24,08:00:00.000,28,1510122348.508,2017-11-08,06:25:48.508,1388051.492,buy,0.0574,None,426.171466,0.1,7424.59,66.75,3
BTC-24NOV17-7400-C,1262335,Call,7400,1511510400.0,2017-11-24,08:00:00.000,29,1510122351.475,2017-11-08,06:25:51.475,1388048.525,buy,0.0574,None,426.171466,0.1,7424.59,66.75,3
BTC-24NOV17-7400-C,1262336,Call,7400,1511510400.0,2017-11-24,08:00:00.000,30,1510122354.192,2017-11-08,06:25:54.192,1388045.808,buy,0.0574,None,426.171466,0.1,7424.59,66.75,3
BTC-24NOV17-7400-C,1262337,Call,7400,1511510400.0,2017-11-24,08:00:00.000,31,1510122357.36,2017-11-08,06:25:57.360,1388042.64,buy,0.0574,None,426.224274,0.1,7425.51,66.68,3
BTC-24NOV17-7400-C,1262338,Call,7400,1511510400.0,2017-11-24,08:00:00.000,32,1510122360.319,2017-11-08,06:26:00.319,1388039.681,buy,0.0574,None,426.228292,0.1,7425.58,66.67,3
BTC-24NOV17-7400-C,1262339,Call,7400,1511510400.0,2017-11-24,08:00:00.000,33,1510122363.323,2017-11-08,06:26:03.323,1388036.677,buy,0.0574,None,426.228292,0.1,7425.58,66.67,3
BTC-29DEC17-7500-C,1262940,Call,7500,1514534400.0,2017-12-29,08:00:00.000,248,1510127665.257,2017-11-08,07:54:25.257,4406734.743,buy,0.0985,None,724.474395,0.7,7355.07,71.98,0
BTC-29DEC17-7500-C,1262941,Call,7500,1514534400.0,2017-12-29,08:00:00.000,249,1510127665.257,2017-11-08,07:54:25.257,4406734.743,sell,0.081,None,595.76067,0.4,7355.07,60.23,2
BTC-24NOV17-7400-C,1263149,Call,7400,1511510400.0,2017-11-24,08:00:00.000,34,1510131081.158,2017-11-08,08:51:21.158,1379318.842,buy,0.0602,None,444.894254,0.1,7390.27,72.96,0
BTC-29DEC17-7500-C,1263160,Call,7500,1514534400.0,2017-12-29,08:00:00.000,250,1510131257.128,2017-11-08,08:54:17.128,4403142.872,buy,0.1125,None,831.034125,0.1,7386.97,80.19,0
BTC-29DEC17-7500-C,1263166,Call,7500,1514534400.0,2017-12-29,08:00:00.000,251,1510131329.116,2017-11-08,08:55:29.116,4403070.884,buy,0.113,None,835.02367,0.4,7389.59,80.42,0
BTC-24NOV17-6000-P,1263434,Put,6000,1511510400.0,2017-11-24,08:00:00.000,19,1510138080.026,2017-11-08,10:48:00.026,1372319.974,sell,0.04,None,294.9764,1.5,7374.41,145.11,0
BTC-10NOV17-7750-P,1263511,Put,7750,1510300800.0,2017-11-10,08:00:00.000,9,1510139044.895,2017-11-08,11:04:04.895,161755.105,sell,0.0687,None,507.468351,0.3,7386.73,134.37,2
BTC-10NOV17-7500-C,1263845,Call,7500,1510300800.0,2017-11-10,08:00:00.000,38,1510141218.793,2017-11-08,11:40:18.793,159581.207,buy,0.025,None,181.5685,0.3,7262.74,135.92,0
BTC-24NOV17-6000-P,1263881,Put,6000,1511510400.0,2017-11-24,08:00:00.000,20,1510141290.949,2017-11-08,11:41:30.949,1369109.051,sell,0.036,None,269.00748,0.1,7472.43,143.69,2
BTC-10NOV17-7250-C,1263892,Call,7250,1510300800.0,2017-11-10,08:00:00.000,35,1510141309.633,2017-11-08,11:41:49.633,159490.367,buy,0.045,None,320.86575,0.2,7130.35,185.29,0
BTC-29DEC17-2500-P,1263966,Put,2500,1514534400.0,2017-12-29,08:00:00.000,120,1510141800.492,2017-11-08,11:50:00.492,4392599.508,sell,0.003,None,22.40988,0.1,7469.96,149.97,0
BTC-29DEC17-2500-P,1263970,Put,2500,1514534400.0,2017-12-29,08:00:00.000,121,1510141840.609,2017-11-08,11:50:40.609,4392559.391,sell,0.003,None,22.43037,0.1,7476.79,150.08,1
BTC-29DEC17-2500-P,1263971,Put,2500,1514534400.0,2017-12-29,08:00:00.000,122,1510141846.343,2017-11-08,11:50:46.343,4392553.657,sell,0.003,None,22.43055,0.1,7476.85,150.09,1
BTC-29DEC17-2500-P,1263972,Put,2500,1514534400.0,2017-12-29,08:00:00.000,123,1510141853.778,2017-11-08,11:50:53.778,4392546.222,sell,0.003,None,22.43322,0.1,7477.74,150.1,1
BTC-29DEC17-2500-P,1263973,Put,2500,1514534400.0,2017-12-29,08:00:00.000,124,1510141875.31,2017-11-08,11:51:15.310,4392524.69,sell,0.003,None,22.43199,0.1,7477.33,150.09,1
BTC-29DEC17-2500-P,1263974,Put,2500,1514534400.0,2017-12-29,08:00:00.000,125,1510141880.582,2017-11-08,11:51:20.582,4392519.418,sell,0.003,None,22.43199,0.1,7477.33,150.09,1
BTC-29DEC17-2500-P,1263975,Put,2500,1514534400.0,2017-12-29,08:00:00.000,126,1510141883.116,2017-11-08,11:51:23.116,4392516.884,sell,0.003,None,22.43199,0.1,7477.33,150.09,1
BTC-29DEC17-2500-P,1263981,Put,2500,1514534400.0,2017-12-29,08:00:00.000,127,1510141923.226,2017-11-08,11:52:03.226,4392476.774,sell,0.003,None,22.4295,0.1,7476.5,150.08,1
BTC-29DEC17-2500-P,1263994,Put,2500,1514534400.0,2017-12-29,08:00:00.000,128,1510141942.159,2017-11-08,11:52:22.159,4392457.841,sell,0.003,None,22.4208,0.1,7473.6,150.03,1
BTC-10NOV17-6500-C,1264000,Call,6500,1510300800.0,2017-11-10,08:00:00.000,48,1510142269.421,2017-11-08,11:57:49.421,158530.579,sell,0.1328,None,992.061152,0.1,7470.34,135.05,0
BTC-10NOV17-6500-C,1264001,Call,6500,1510300800.0,2017-11-10,08:00:00.000,49,1510142278.333,2017-11-08,11:57:58.333,158521.667,buy,0.1304,None,974.115384,0.1,7470.21,97.32,2
BTC-10NOV17-6500-C,1264002,Call,6500,1510300800.0,2017-11-10,08:00:00.000,50,1510142279.604,2017-11-08,11:57:59.604,158520.396,buy,0.1304,None,974.115384,0.1,7470.21,97.32,3
BTC-10NOV17-6500-C,1264003,Call,6500,1510300800.0,2017-11-10,08:00:00.000,51,1510142280.875,2017-11-08,11:58:00.875,158519.125,buy,0.1304,None,974.115384,0.1,7470.21,97.32,3
BTC-10NOV17-6500-C,1264004,Call,6500,1510300800.0,2017-11-10,08:00:00.000,52,1510142286.628,2017-11-08,11:58:06.628,158513.372,buy,0.1304,None,974.115384,0.1,7470.21,97.32,3
BTC-10NOV17-6500-C,1264005,Call,6500,1510300800.0,2017-11-10,08:00:00.000,53,1510142288.617,2017-11-08,11:58:08.617,158511.383,buy,0.1304,None,974.115384,0.1,7470.21,97.32,3
BTC-10NOV17-6250-C,1264006,Call,6250,1510300800.0,2017-11-10,08:00:00.000,20,1510142304.99,2017-11-08,11:58:24.990,158495.01,sell,0.1633,None,1219.754653,0.2,7469.41,90.14,0
BTC-10NOV17-6500-C,1264007,Call,6500,1510300800.0,2017-11-10,08:00:00.000,54,1510142314.923,2017-11-08,11:58:34.923,158485.077,buy,0.1303,None,973.264123,0.8,7469.41,97.07,2
BTC-10NOV17-6500-C,1264246,Call,6500,1510300800.0,2017-11-10,08:00:00.000,55,1510143747.974,2017-11-08,12:22:27.974,157052.026,sell,0.1372,None,1030.635424,0.9,7511.92,135.05,0
BTC-10NOV17-6500-C,1264247,Call,6500,1510300800.0,2017-11-10,08:00:00.000,56,1510143747.974,2017-11-08,12:22:27.974,157052.026,buy,0.1424,None,1069.697408,0.1,7511.92,181.44,0
BTC-29DEC17-2500-P,1264259,Put,2500,1514534400.0,2017-12-29,08:00:00.000,129,1510143857.23,2017-11-08,12:24:17.230,4390542.77,sell,0.003,None,22.53636,0.1,7512.12,150.72,1
BTC-24NOV17-4800-P,1264301,Put,4800,1511510400.0,2017-11-24,08:00:00.000,18,1510144334.283,2017-11-08,12:32:14.283,1366065.717,sell,0.0101,None,75.796763,0.1,7504.63,156.65,2
BTC-10NOV17-7500-P,1264413,Put,7500,1510300800.0,2017-11-10,08:00:00.000,16,1510146218.48,2017-11-08,13:03:38.480,154581.52,buy,0.03,None,224.295,0.1,7476.5,101.55,2
BTC-29DEC17-6500-C,1264517,Call,6500,1514534400.0,2017-12-29,08:00:00.000,153,1510147026.3,2017-11-08,13:17:06.300,4387373.7,buy,0.1148,None,854.722736,0.1,7445.32,0.0,2
BTC-24NOV17-7400-P,1264543,Put,7400,1511510400.0,2017-11-24,08:00:00.000,1,1510147219.827,2017-11-08,13:20:19.827,1363180.173,buy,0.1348,None,1003.009056,1.0,7440.72,167.09,1
BTC-24NOV17-4900-P,1264570,Put,4900,1511510400.0,2017-11-24,08:00:00.000,6,1510147399.202,2017-11-08,13:23:19.202,1363000.798,sell,0.01,None,74.337,0.1,7433.7,147.88,2
BTC-24NOV17-4900-P,1264571,Put,4900,1511510400.0,2017-11-24,08:00:00.000,7,1510147402.061,2017-11-08,13:23:22.061,1362997.939,sell,0.01,None,74.337,0.1,7433.7,147.88,3
BTC-24NOV17-4900-P,1264572,Put,4900,1511510400.0,2017-11-24,08:00:00.000,8,1510147405.118,2017-11-08,13:23:25.118,1362994.882,sell,0.01,None,74.337,0.1,7433.7,147.88,3
BTC-24NOV17-4900-P,1264573,Put,4900,1511510400.0,2017-11-24,08:00:00.000,9,1510147408.304,2017-11-08,13:23:28.304,1362991.696,sell,0.01,None,74.3358,0.1,7433.58,147.87,3
BTC-24NOV17-4900-P,1264574,Put,4900,1511510400.0,2017-11-24,08:00:00.000,10,1510147411.413,2017-11-08,13:23:31.413,1362988.587,sell,0.01,None,74.3358,0.1,7433.58,147.88,3
BTC-24NOV17-4900-P,1264575,Put,4900,1511510400.0,2017-11-24,08:00:00.000,11,1510147414.235,2017-11-08,13:23:34.235,1362985.765,sell,0.01,None,74.3359,0.1,7433.59,147.88,3
BTC-24NOV17-4900-P,1264576,Put,4900,1511510400.0,2017-11-24,08:00:00.000,12,1510147417.033,2017-11-08,13:23:37.033,1362982.967,sell,0.01,None,74.3359,0.1,7433.59,147.88,3
BTC-24NOV17-4900-P,1264577,Put,4900,1511510400.0,2017-11-24,08:00:00.000,13,1510147420.49,2017-11-08,13:23:40.490,1362979.51,sell,0.01,None,74.3359,0.1,7433.59,147.88,3
BTC-24NOV17-4900-P,1264578,Put,4900,1511510400.0,2017-11-24,08:00:00.000,14,1510147423.303,2017-11-08,13:23:43.303,1362976.697,sell,0.01,None,74.3359,0.1,7433.59,147.88,3
BTC-24NOV17-4900-P,1264579,Put,4900,1511510400.0,2017-11-24,08:00:00.000,15,1510147426.106,2017-11-08,13:23:46.106,1362973.894,sell,0.01,None,74.3359,0.1,7433.59,147.88,3
BTC-24NOV17-4900-P,1264580,Put,4900,1511510400.0,2017-11-24,08:00:00.000,16,1510147429.158,2017-11-08,13:23:49.158,1362970.842,sell,0.01,None,74.3359,0.1,7433.59,147.88,3
BTC-24NOV17-4900-P,1264581,Put,4900,1511510400.0,2017-11-24,08:00:00.000,17,1510147432.2,2017-11-08,13:23:52.200,1362967.8,sell,0.01,None,74.3359,0.1,7433.59,147.88,3
BTC-24NOV17-4900-P,1264582,Put,4900,1511510400.0,2017-11-24,08:00:00.000,18,1510147435.415,2017-11-08,13:23:55.415,1362964.585,sell,0.01,None,74.3359,0.1,7433.59,147.88,3
BTC-24NOV17-4900-P,1264585,Put,4900,1511510400.0,2017-11-24,08:00:00.000,19,1510147459.792,2017-11-08,13:24:19.792,1362940.208,sell,0.01,None,74.3319,0.1,7433.19,147.86,3
BTC-10NOV17-6250-C,1264586,Call,6250,1510300800.0,2017-11-10,08:00:00.000,21,1510147464.172,2017-11-08,13:24:24.172,153335.828,buy,0.1592,None,1183.34156,0.1,7433.05,87.97,2
BTC-24NOV17-4900-P,1264588,Put,4900,1511510400.0,2017-11-24,08:00:00.000,20,1510147468.861,2017-11-08,13:24:28.861,1362931.139,sell,0.01,None,74.33,0.1,7433.0,147.86,3
BTC-24NOV17-4900-P,1264589,Put,4900,1511510400.0,2017-11-24,08:00:00.000,21,1510147476.369,2017-11-08,13:24:36.369,1362923.631,sell,0.01,None,74.3301,0.1,7433.01,147.86,3
BTC-24NOV17-4900-P,1264590,Put,4900,1511510400.0,2017-11-24,08:00:00.000,22,1510147479.442,2017-11-08,13:24:39.442,1362920.558,sell,0.01,None,74.3301,0.1,7433.01,147.86,3
BTC-24NOV17-4900-P,1264591,Put,4900,1511510400.0,2017-11-24,08:00:00.000,23,1510147482.465,2017-11-08,13:24:42.465,1362917.535,sell,0.01,None,74.3301,0.1,7433.01,147.86,3
BTC-24NOV17-4900-P,1264592,Put,4900,1511510400.0,2017-11-24,08:00:00.000,24,1510147485.169,2017-11-08,13:24:45.169,1362914.831,sell,0.01,None,74.3301,0.1,7433.01,147.86,3
BTC-24NOV17-4900-P,1264593,Put,4900,1511510400.0,2017-11-24,08:00:00.000,25,1510147488.155,2017-11-08,13:24:48.155,1362911.845,sell,0.01,None,74.3301,0.1,7433.01,147.86,3
BTC-24NOV17-4900-P,1264594,Put,4900,1511510400.0,2017-11-24,08:00:00.000,26,1510147491.141,2017-11-08,13:24:51.141,1362908.859,sell,0.01,None,74.3301,0.1,7433.01,147.86,3
BTC-24NOV17-4900-P,1264595,Put,4900,1511510400.0,2017-11-24,08:00:00.000,27,1510147494.114,2017-11-08,13:24:54.114,1362905.886,sell,0.01,None,74.3301,0.1,7433.01,147.86,3
BTC-24NOV17-4900-P,1264597,Put,4900,1511510400.0,2017-11-24,08:00:00.000,28,1510147497.215,2017-11-08,13:24:57.215,1362902.785,sell,0.01,None,74.3301,0.1,7433.01,147.86,3
BTC-24NOV17-4900-P,1264598,Put,4900,1511510400.0,2017-11-24,08:00:00.000,29,1510147500.18,2017-11-08,13:25:00.180,1362899.82,sell,0.01,None,74.3301,0.1,7433.01,147.86,3
BTC-24NOV17-4900-P,1264599,Put,4900,1511510400.0,2017-11-24,08:00:00.000,30,1510147503.192,2017-11-08,13:25:03.192,1362896.808,sell,0.01,None,74.3301,0.1,7433.01,147.86,3
BTC-24NOV17-4900-P,1264639,Put,4900,1511510400.0,2017-11-24,08:00:00.000,31,1510147816.326,2017-11-08,13:30:16.326,1362583.674,sell,0.01,None,74.7269,0.1,7472.69,149.39,3
BTC-24NOV17-4900-P,1264640,Put,4900,1511510400.0,2017-11-24,08:00:00.000,32,1510147819.202,2017-11-08,13:30:19.202,1362580.798,sell,0.01,None,74.7269,0.1,7472.69,149.39,3
BTC-24NOV17-4900-P,1264641,Put,4900,1511510400.0,2017-11-24,08:00:00.000,33,1510147822.036,2017-11-08,13:30:22.036,1362577.964,sell,0.01,None,74.7269,0.1,7472.69,149.39,3
BTC-24NOV17-4900-P,1264642,Put,4900,1511510400.0,2017-11-24,08:00:00.000,34,1510147825.188,2017-11-08,13:30:25.188,1362574.812,sell,0.01,None,74.7269,0.1,7472.69,149.39,3
BTC-24NOV17-4900-P,1264643,Put,4900,1511510400.0,2017-11-24,08:00:00.000,35,1510147828.521,2017-11-08,13:30:28.521,1362571.479,sell,0.01,None,74.724,0.1,7472.4,149.38,3
BTC-24NOV17-4900-P,1264645,Put,4900,1511510400.0,2017-11-24,08:00:00.000,36,1510147831.28,2017-11-08,13:30:31.280,1362568.72,sell,0.01,None,74.724,0.1,7472.4,149.38,3
BTC-24NOV17-4900-P,1264647,Put,4900,1511510400.0,2017-11-24,08:00:00.000,37,1510147834.321,2017-11-08,13:30:34.321,1362565.679,sell,0.01,None,74.7241,0.1,7472.41,149.38,3
BTC-24NOV17-4900-P,1264648,Put,4900,1511510400.0,2017-11-24,08:00:00.000,38,1510147837.537,2017-11-08,13:30:37.537,1362562.463,sell,0.01,None,74.7241,0.1,7472.41,149.38,3
BTC-24NOV17-4900-P,1264649,Put,4900,1511510400.0,2017-11-24,08:00:00.000,39,1510147840.167,2017-11-08,13:30:40.167,1362559.833,sell,0.01,None,74.7241,0.1,7472.41,149.38,3
BTC-24NOV17-4900-P,1264650,Put,4900,1511510400.0,2017-11-24,08:00:00.000,40,1510147843.196,2017-11-08,13:30:43.196,1362556.804,sell,0.01,None,74.7269,0.1,7472.69,149.39,3
BTC-10NOV17-7500-C,1264660,Call,7500,1510300800.0,2017-11-10,08:00:00.000,39,1510148375.811,2017-11-08,13:39:35.811,152424.189,buy,0.0253,None,189.021107,1.0,7471.19,97.85,0
BTC-10NOV17-7500-C,1264661,Call,7500,1510300800.0,2017-11-10,08:00:00.000,40,1510148426.772,2017-11-08,13:40:26.772,152373.228,buy,0.0253,None,189.017818,0.3,7471.06,97.88,1
BTC-10NOV17-7500-C,1264662,Call,7500,1510300800.0,2017-11-10,08:00:00.000,41,1510148426.772,2017-11-08,13:40:26.772,152373.228,sell,0.0241,None,180.052546,0.7,7471.06,93.55,2
BTC-10NOV17-7500-C,1264695,Call,7500,1510300800.0,2017-11-10,08:00:00.000,42,1510148575.593,2017-11-08,13:42:55.593,152224.407,sell,0.0241,None,180.075441,0.3,7472.01,93.39,3
BTC-10NOV17-7000-C,1264714,Call,7000,1510300800.0,2017-11-10,08:00:00.000,53,1510148624.231,2017-11-08,13:43:44.231,152175.769,buy,0.0691,None,516.29447,0.1,7471.7,98.16,0
BTC-10NOV17-7000-C,1264715,Call,7000,1510300800.0,2017-11-10,08:00:00.000,54,1510148695.17,2017-11-08,13:44:55.170,152104.83,buy,0.0694,None,518.791372,0.1,7475.38,97.71,0
BTC-10NOV17-7000-C,1264725,Call,7000,1510300800.0,2017-11-10,08:00:00.000,55,1510148776.796,2017-11-08,13:46:16.796,152023.204,buy,0.0706,None,528.525014,0.1,7486.19,98.22,0
BTC-10NOV17-7250-C,1264727,Call,7250,1510300800.0,2017-11-10,08:00:00.000,36,1510148953.836,2017-11-08,13:49:13.836,151846.164,buy,0.0454,None,339.879836,0.2,7486.34,98.01,0
BTC-10NOV17-6750-C,1264733,Call,6750,1510300800.0,2017-11-10,08:00:00.000,27,1510149048.84,2017-11-08,13:50:48.840,151751.16,buy,0.0999,None,748.209042,1.0,7489.58,89.6,0
BTC-10NOV17-7250-C,1264765,Call,7250,1510300800.0,2017-11-10,08:00:00.000,37,1510149596.654,2017-11-08,13:59:56.654,151203.346,buy,0.0418,None,312.72879,0.2,7481.55,84.97,2
BTC-10NOV17-7000-C,1264766,Call,7000,1510300800.0,2017-11-10,08:00:00.000,56,1510149646.387,2017-11-08,14:00:46.387,151153.613,buy,0.07,None,523.677,0.1,7481.1,98.07,2
BTC-10NOV17-7000-C,1264768,Call,7000,1510300800.0,2017-11-10,08:00:00.000,57,1510149753.227,2017-11-08,14:02:33.227,151046.773,sell,0.0687,None,513.444564,0.1,7473.72,94.85,2
BTC-29DEC17-10000-P,1264784,Put,10000,1514534400.0,2017-12-29,08:00:00.000,40,1510149950.325,2017-11-08,14:05:50.325,4384449.675,buy,0.4744,None,3540.627472,0.1,7463.38,159.29,2
BTC-10NOV17-7250-C,1264805,Call,7250,1510300800.0,2017-11-10,08:00:00.000,38,1510150119.375,2017-11-08,14:08:39.375,150680.625,buy,0.0397,None,296.421638,0.2,7466.54,81.93,2
BTC-10NOV17-7250-C,1264807,Call,7250,1510300800.0,2017-11-10,08:00:00.000,39,1510150236.383,2017-11-08,14:10:36.383,150563.617,sell,0.0386,None,288.431552,0.2,7472.32,74.99,2
BTC-10NOV17-7250-C,1264808,Call,7250,1510300800.0,2017-11-10,08:00:00.000,40,1510150236.383,2017-11-08,14:10:36.383,150563.617,buy,0.0386,None,288.431552,0.8,7472.32,74.99,3
BTC-10NOV17-7250-C,1264809,Call,7250,1510300800.0,2017-11-10,08:00:00.000,41,1510150236.383,2017-11-08,14:10:36.383,150563.617,sell,0.0381,None,284.695392,0.2,7472.32,72.8,2
BTC-10NOV17-7250-C,1264811,Call,7250,1510300800.0,2017-11-10,08:00:00.000,42,1510150299.183,2017-11-08,14:11:39.183,150500.817,sell,0.0385,None,287.88991,0.2,7477.66,72.37,0
BTC-10NOV17-7000-C,1264812,Call,7000,1510300800.0,2017-11-10,08:00:00.000,58,1510150479.674,2017-11-08,14:14:39.674,150320.326,sell,0.0662,None,494.82514,0.2,7474.7,77.04,2
BTC-10NOV17-7000-C,1264813,Call,7000,1510300800.0,2017-11-10,08:00:00.000,59,1510150479.674,2017-11-08,14:14:39.674,150320.326,buy,0.066,None,493.3302,0.3,7474.7,75.4,2
BTC-29DEC17-5000-P,1264828,Put,5000,1514534400.0,2017-12-29,08:00:00.000,144,1510150878.722,2017-11-08,14:21:18.722,4383521.278,buy,0.0337,None,252.403227,0.3,7489.71,117.13,2
BTC-10NOV17-8000-C,1264829,Call,8000,1510300800.0,2017-11-10,08:00:00.000,26,1510150979.746,2017-11-08,14:22:59.746,149820.254,sell,0.0092,None,68.882424,2.0,7487.22,114.8,2
BTC-10NOV17-8000-C,1264830,Call,8000,1510300800.0,2017-11-10,08:00:00.000,27,1510150979.746,2017-11-08,14:22:59.746,149820.254,buy,0.01,None,74.8722,1.5,7487.22,118.76,0
BTC-10NOV17-7000-C,1264831,Call,7000,1510300800.0,2017-11-10,08:00:00.000,60,1510151009.313,2017-11-08,14:23:29.313,149790.687,buy,0.0672,None,503.086752,1.0,7486.41,74.56,0
BTC-29DEC17-5500-P,1264844,Put,5500,1514534400.0,2017-12-29,08:00:00.000,107,1510151407.453,2017-11-08,14:30:07.453,4382992.547,buy,0.0494,None,369.94425,0.1,7488.75,114.28,2
BTC-29DEC17-8500-C,1264847,Call,8500,1514534400.0,2017-12-29,08:00:00.000,25,1510151421.507,2017-11-08,14:30:21.507,4382978.493,buy,0.06,None,449.325,0.4,7488.75,72.84,0
BTC-10NOV17-7750-C,1264852,Call,7750,1510300800.0,2017-11-10,08:00:00.000,32,1510151442.323,2017-11-08,14:30:42.323,149357.677,sell,0.0124,None,92.8605,0.5,7488.75,93.95,0
BTC-10NOV17-7500-P,1264961,Put,7500,1510300800.0,2017-11-10,08:00:00.000,17,1510151647.431,2017-11-08,14:34:07.431,149152.569,sell,0.027,None,202.6512,0.4,7505.6,99.82,2
BTC-29DEC17-5000-C,1265043,Call,5000,1514534400.0,2017-12-29,08:00:00.000,253,1510151772.869,2017-11-08,14:36:12.869,4382627.131,buy,0.32,None,2406.4704,2.7,7520.22,0.0,1
BTC-29DEC17-6000-P,1265054,Put,6000,1514534400.0,2017-12-29,08:00:00.000,97,1510151829.478,2017-11-08,14:37:09.478,4382570.522,buy,0.0658,None,494.853506,0.1,7520.57,109.7,2
BTC-29DEC17-10000-P,1265104,Put,10000,1514534400.0,2017-12-29,08:00:00.000,41,1510151947.23,2017-11-08,14:39:07.230,4382452.77,buy,0.47,None,3540.3643,0.1,7532.69,162.91,2
BTC-29DEC17-10000-P,1265105,Put,10000,1514534400.0,2017-12-29,08:00:00.000,42,1510151962.925,2017-11-08,14:39:22.925,4382437.075,buy,0.47,None,3540.4442,0.1,7532.86,162.93,3
BTC-29DEC17-10000-P,1265109,Put,10000,1514534400.0,2017-12-29,08:00:00.000,43,1510151968.918,2017-11-08,14:39:28.918,4382431.082,buy,0.47,None,3540.5147,0.1,7533.01,162.94,3
BTC-29DEC17-5500-C,1265116,Call,5500,1514534400.0,2017-12-29,08:00:00.000,137,1510151980.281,2017-11-08,14:39:40.281,4382419.719,sell,0.2699,None,2033.18369,0.5,7533.1,25.7,0
BTC-29DEC17-6000-C,1265139,Call,6000,1514534400.0,2017-12-29,08:00:00.000,285,1510152187.815,2017-11-08,14:43:07.815,4382212.185,buy,0.21,None,1581.8061,0.1,7532.41,45.98,2
BTC-10NOV17-7500-C,1265169,Call,7500,1510300800.0,2017-11-10,08:00:00.000,43,1510152422.285,2017-11-08,14:47:02.285,148377.715,buy,0.03,None,225.5715,0.1,7519.05,105.09,0
BTC-10NOV17-7500-C,1265174,Call,7500,1510300800.0,2017-11-10,08:00:00.000,44,1510152551.788,2017-11-08,14:49:11.788,148248.212,buy,0.03,None,225.6588,0.1,7521.96,104.43,1
BTC-24NOV17-6000-P,1265273,Put,6000,1511510400.0,2017-11-24,08:00:00.000,21,1510153264.498,2017-11-08,15:01:04.498,1357135.502,sell,0.05,None,375.5635,0.1,7511.27,170.65,0
BTC-10NOV17-8000-C,1265305,Call,8000,1510300800.0,2017-11-10,08:00:00.000,28,1510153644.871,2017-11-08,15:07:24.871,147155.129,buy,0.0049,None,36.762789,0.1,7502.61,90.25,2
BTC-29DEC17-7500-C,1265315,Call,7500,1514534400.0,2017-12-29,08:00:00.000,252,1510153775.434,2017-11-08,15:09:35.434,4380624.566,sell,0.0952,None,715.040536,1.6,7510.93,63.73,2
BTC-29DEC17-6000-P,1265316,Put,6000,1514534400.0,2017-12-29,08:00:00.000,98,1510153776.204,2017-11-08,15:09:36.204,4380623.796,sell,0.0554,None,416.116602,1.0,7511.13,99.98,2
BTC-29DEC17-7500-C,1265319,Call,7500,1514534400.0,2017-12-29,08:00:00.000,253,1510153780.963,2017-11-08,15:09:40.963,4380619.037,sell,0.0952,None,715.059576,0.1,7511.13,63.72,3
BTC-29DEC17-7500-C,1265320,Call,7500,1514534400.0,2017-12-29,08:00:00.000,254,1510153786.12,2017-11-08,15:09:46.120,4380613.88,sell,0.095,None,713.55735,0.1,7511.13,63.59,2
BTC-29DEC17-10000-P,1265331,Put,10000,1514534400.0,2017-12-29,08:00:00.000,44,1510153920.735,2017-11-08,15:12:00.735,4380479.265,sell,0.433,None,3251.26277,0.1,7508.69,135.02,2
BTC-10NOV17-8000-C,1265340,Call,8000,1510300800.0,2017-11-10,08:00:00.000,29,1510153962.953,2017-11-08,15:12:42.953,146837.047,buy,0.005,None,37.51305,0.9,7502.61,90.97,0
BTC-24NOV17-6000-C,1265343,Call,6000,1511510400.0,2017-11-24,08:00:00.000,13,1510154017.456,2017-11-08,15:13:37.456,1356382.544,buy,0.2008,None,1507.78712,2.5,7508.9,0.0,2
BTC-24NOV17-7300-C,1265447,Call,7300,1511510400.0,2017-11-24,08:00:00.000,4,1510155087.561,2017-11-08,15:31:27.561,1355312.439,buy,0.0799,None,600.374193,0.1,7514.07,79.41,2
BTC-29DEC17-10000-C,1265486,Call,10000,1514534400.0,2017-12-29,08:00:00.000,165,1510155404.454,2017-11-08,15:36:44.454,4378995.546,buy,0.035,None,262.88045,0.1,7510.87,83.95,0
BTC-10NOV17-7750-C,1265597,Call,7750,1510300800.0,2017-11-10,08:00:00.000,33,1510155847.005,2017-11-08,15:44:07.005,144952.995,buy,0.02,None,149.8964,0.1,7494.82,125.01,0
BTC-10NOV17-8250-C,1265614,Call,8250,1510300800.0,2017-11-10,08:00:00.000,41,1510156013.636,2017-11-08,15:46:53.636,144786.364,sell,0.0049,None,36.696051,1.0,7488.99,120.13,0
BTC-29DEC17-9500-C,1265736,Call,9500,1514534400.0,2017-12-29,08:00:00.000,28,1510156694.965,2017-11-08,15:58:14.965,4377705.035,buy,0.0346,None,259.508996,0.1,7500.26,74.96,2
BTC-24NOV17-7600-C,1265865,Call,7600,1511510400.0,2017-11-24,08:00:00.000,12,1510157182.032,2017-11-08,16:06:22.032,1353217.968,buy,0.0603,None,450.160605,0.5,7465.35,82.78,0
BTC-24NOV17-4800-P,1265966,Put,4800,1511510400.0,2017-11-24,08:00:00.000,19,1510157513.086,2017-11-08,16:11:53.086,1352886.914,buy,0.0058,None,43.165456,0.1,7442.32,136.14,2
BTC-24NOV17-6000-C,1265999,Call,6000,1511510400.0,2017-11-24,08:00:00.000,14,1510157995.557,2017-11-08,16:19:55.557,1352404.443,buy,0.194,None,1443.96916,0.1,7443.14,40.13,2
BTC-24NOV17-6000-C,1266018,Call,6000,1511510400.0,2017-11-24,08:00:00.000,15,1510158176.801,2017-11-08,16:22:56.801,1352223.199,buy,0.2,None,1487.95,0.1,7439.75,79.04,0
BTC-24NOV17-6000-C,1266020,Call,6000,1511510400.0,2017-11-24,08:00:00.000,16,1510158225.751,2017-11-08,16:23:45.751,1352174.249,sell,0.2,None,1476.484,0.3,7382.42,93.74,1
BTC-24NOV17-6000-C,1266021,Call,6000,1511510400.0,2017-11-24,08:00:00.000,17,1510158228.186,2017-11-08,16:23:48.186,1352171.814,sell,0.2,None,1487.422,0.7,7437.11,79.85,1
BTC-24NOV17-6000-C,1266026,Call,6000,1511510400.0,2017-11-24,08:00:00.000,18,1510158275.345,2017-11-08,16:24:35.345,1352124.655,sell,0.2,None,1487.57,0.1,7437.85,79.63,1
BTC-24NOV17-6000-P,1266074,Put,6000,1511510400.0,2017-11-24,08:00:00.000,22,1510158511.841,2017-11-08,16:28:31.841,1351888.159,buy,0.03,None,223.323,1.5,7444.1,132.19,2
BTC-24NOV17-6000-P,1266075,Put,6000,1511510400.0,2017-11-24,08:00:00.000,23,1510158512.691,2017-11-08,16:28:32.691,1351887.309,buy,0.03,None,223.323,0.5,7444.1,132.19,3
BTC-24NOV17-6000-C,1266079,Call,6000,1511510400.0,2017-11-24,08:00:00.000,19,1510158556.328,2017-11-08,16:29:16.328,1351843.672,buy,0.2031,None,1512.168864,0.8,7445.44,86.67,0
BTC-29DEC17-6000-P,1266476,Put,6000,1514534400.0,2017-12-29,08:00:00.000,99,1510160998.314,2017-11-08,17:09:58.314,4373401.686,sell,0.0563,None,421.442095,1.0,7485.65,100.04,0
BTC-29DEC17-7500-P,1266723,Put,7500,1514534400.0,2017-12-29,08:00:00.000,58,1510161139.999,2017-11-08,17:12:19.999,4373260.001,sell,0.1478,None,1108.31525,0.5,7498.75,100.0,2
BTC-10NOV17-8000-C,1267017,Call,8000,1510300800.0,2017-11-10,08:00:00.000,30,1510161284.267,2017-11-08,17:14:44.267,139515.733,buy,0.005,None,37.43435,1.0,7486.87,95.32,1
BTC-10NOV17-8000-C,1267121,Call,8000,1510300800.0,2017-11-10,08:00:00.000,31,1510161354.311,2017-11-08,17:15:54.311,139445.689,buy,0.005,None,37.9601,0.1,7592.02,81.83,1
BTC-29DEC17-7500-C,1267146,Call,7500,1514534400.0,2017-12-29,08:00:00.000,255,1510161361.78,2017-11-08,17:16:01.780,4373038.22,buy,0.12,None,911.7984,0.1,7598.32,77.1,0
BTC-10NOV17-6500-C,1267158,Call,6500,1510300800.0,2017-11-10,08:00:00.000,57,1510161368.383,2017-11-08,17:16:08.383,139431.617,buy,0.1444,None,1081.104028,1.0,7486.87,223.22,0
BTC-29DEC17-8000-P,1267257,Put,8000,1514534400.0,2017-12-29,08:00:00.000,14,1510161402.47,2017-11-08,17:16:42.470,4372997.53,buy,0.1446,None,1102.732614,1.5,7626.09,78.13,2
BTC-29DEC17-5500-P,1267258,Put,5500,1514534400.0,2017-12-29,08:00:00.000,108,1510161403.021,2017-11-08,17:16:43.021,4372996.979,sell,0.0362,None,276.064458,1.0,7626.09,104.05,2
BTC-29DEC17-8000-P,1267260,Put,8000,1514534400.0,2017-12-29,08:00:00.000,15,1510161403.288,2017-11-08,17:16:43.288,4372996.712,buy,0.1446,None,1102.732614,1.0,7626.09,78.13,3
BTC-29DEC17-6500-P,1267265,Put,6500,1514534400.0,2017-12-29,08:00:00.000,38,1510161403.526,2017-11-08,17:16:43.526,4372996.474,sell,0.063,None,480.44367,0.1,7626.09,90.0,2
BTC-29DEC17-5500-P,1267270,Put,5500,1514534400.0,2017-12-29,08:00:00.000,109,1510161404.087,2017-11-08,17:16:44.087,4372995.913,sell,0.035,None,266.9205,0.1,7626.3,102.67,2
BTC-29DEC17-5000-P,1267281,Put,5000,1514534400.0,2017-12-29,08:00:00.000,145,1510161409.224,2017-11-08,17:16:49.224,4372990.776,buy,0.0204,None,155.57652,0.7,7626.3,102.02,2
BTC-29DEC17-5000-P,1267282,Put,5000,1514534400.0,2017-12-29,08:00:00.000,146,1510161409.224,2017-11-08,17:16:49.224,4372990.776,sell,0.02,None,152.526,0.3,7626.3,101.39,2
BTC-24NOV17-7400-P,1267292,Put,7400,1511510400.0,2017-11-24,08:00:00.000,2,1510161415.896,2017-11-08,17:16:55.896,1348984.104,sell,0.067,None,511.0894,2.5,7628.2,99.94,2
BTC-24NOV17-7300-P,1267327,Put,7300,1511510400.0,2017-11-24,08:00:00.000,6,1510161426.488,2017-11-08,17:17:06.488,1348973.512,sell,0.0575,None,438.64795,0.1,7628.66,95.71,2
BTC-24NOV17-7300-P,1267341,Put,7300,1511510400.0,2017-11-24,08:00:00.000,7,1510161435.31,2017-11-08,17:17:15.310,1348964.69,sell,0.059,None,450.12693,10.0,7629.27,97.67,0
BTC-24NOV17-7200-P,1267381,Put,7200,1511510400.0,2017-11-24,08:00:00.000,3,1510161445.186,2017-11-08,17:17:25.186,1348954.814,sell,0.053,None,404.43929,10.0,7630.93,97.48,2
BTC-10NOV17-7500-C,1267389,Call,7500,1510300800.0,2017-11-10,08:00:00.000,45,1510161453.659,2017-11-08,17:17:33.659,139346.341,buy,0.03,None,224.6061,0.3,7486.87,116.34,1
BTC-24NOV17-7500-P,1267440,Put,7500,1511510400.0,2017-11-24,08:00:00.000,1,1510161484.9,2017-11-08,17:18:04.900,1348915.1,sell,0.071,None,542.08358,10.0,7634.98,97.41,1
BTC-24NOV17-6000-P,1267474,Put,6000,1511510400.0,2017-11-24,08:00:00.000,24,1510161498.577,2017-11-08,17:18:18.577,1348901.423,sell,0.02,None,152.714,0.9,7635.7,121.63,2
BTC-10NOV17-6500-C,1267508,Call,6500,1510300800.0,2017-11-10,08:00:00.000,58,1510161520.636,2017-11-08,17:18:40.636,139279.364,buy,0.1436,None,1093.68632,1.0,7616.2,0.0,2
BTC-10NOV17-7750-C,1267555,Call,7750,1510300800.0,2017-11-10,08:00:00.000,34,1510161544.302,2017-11-08,17:19:04.302,139255.698,buy,0.02,None,149.7374,0.3,7486.87,129.0,1
BTC-10NOV17-6500-C,1267579,Call,6500,1510300800.0,2017-11-10,08:00:00.000,59,1510161569.265,2017-11-08,17:19:29.265,139230.735,buy,0.1433,None,1099.814603,2.0,7674.91,0.0,2
BTC-10NOV17-6750-C,1267616,Call,6750,1510300800.0,2017-11-10,08:00:00.000,28,1510161622.357,2017-11-08,17:20:22.357,139177.643,buy,0.1222,None,939.851198,1.0,7691.09,0.0,0
BTC-10NOV17-6750-C,1267618,Call,6750,1510300800.0,2017-11-10,08:00:00.000,29,1510161637.294,2017-11-08,17:20:37.294,139162.706,buy,0.1222,None,940.34733,9.0,7695.15,0.0,1
BTC-29DEC17-5000-P,1267643,Put,5000,1514534400.0,2017-12-29,08:00:00.000,147,1510161659.582,2017-11-08,17:20:59.582,4372740.418,sell,0.02,None,153.868,1.2,7693.4,102.99,3
BTC-24NOV17-7000-P,1267683,Put,7000,1511510400.0,2017-11-24,08:00:00.000,7,1510161664.792,2017-11-08,17:21:04.792,1348735.208,sell,0.04,None,307.758,10.0,7693.95,97.75,2
BTC-29DEC17-6000-C,1267881,Call,6000,1514534400.0,2017-12-29,08:00:00.000,286,1510161718.452,2017-11-08,17:21:58.452,4372681.548,buy,0.2077,None,1599.736555,0.2,7702.15,0.0,2
BTC-10NOV17-7750-C,1267975,Call,7750,1510300800.0,2017-11-10,08:00:00.000,35,1510161840.455,2017-11-08,17:24:00.455,138959.545,buy,0.0225,None,173.049525,0.5,7691.09,98.39,0
BTC-10NOV17-7750-C,1267976,Call,7750,1510300800.0,2017-11-10,08:00:00.000,36,1510161840.455,2017-11-08,17:24:00.455,138959.545,buy,0.0227,None,174.587743,0.5,7691.09,99.15,0
BTC-29DEC17-6000-C,1268004,Call,6000,1514534400.0,2017-12-29,08:00:00.000,287,1510161860.235,2017-11-08,17:24:20.235,4372539.765,buy,0.2074,None,1600.33988,1.5,7716.2,0.0,2
BTC-29DEC17-5000-P,1268005,Put,5000,1514534400.0,2017-12-29,08:00:00.000,148,1510161860.446,2017-11-08,17:24:20.446,4372539.554,sell,0.02,None,154.324,1.5,7716.2,103.54,3
BTC-29DEC17-9500-C,1268072,Call,9500,1514534400.0,2017-12-29,08:00:00.000,29,1510161893.284,2017-11-08,17:24:53.284,4372506.716,buy,0.04,None,309.184,0.1,7729.6,74.04,0
BTC-24NOV17-6700-C,1268110,Call,6700,1511510400.0,2017-11-24,08:00:00.000,10,1510161907.478,2017-11-08,17:25:07.478,1348492.522,buy,0.12,None,927.7332,0.1,7731.11,0.0,0
BTC-24NOV17-6000-C,1268112,Call,6000,1511510400.0,2017-11-24,08:00:00.000,20,1510161907.697,2017-11-08,17:25:07.697,1348492.303,buy,0.2033,None,1571.734663,1.3,7731.11,0.0,0
BTC-24NOV17-6500-P,1268113,Put,6500,1511510400.0,2017-11-24,08:00:00.000,13,1510161907.909,2017-11-08,17:25:07.909,1348492.091,sell,0.0208,None,160.807088,0.4,7731.11,99.23,2
BTC-24NOV17-7400-P,1268114,Put,7400,1511510400.0,2017-11-24,08:00:00.000,3,1510161908.121,2017-11-08,17:25:08.121,1348491.879,sell,0.0607,None,469.278377,0.2,7731.11,99.66,2
BTC-24NOV17-7300-P,1268117,Put,7300,1511510400.0,2017-11-24,08:00:00.000,8,1510161908.351,2017-11-08,17:25:08.351,1348491.649,sell,0.054,None,417.47994,1.5,7731.11,98.41,2
BTC-24NOV17-7300-C,1268120,Call,7300,1511510400.0,2017-11-24,08:00:00.000,5,1510161908.57,2017-11-08,17:25:08.570,1348491.43,buy,0.0776,None,599.934136,0.4,7731.11,55.21,2
BTC-24NOV17-7500-C,1268121,Call,7500,1511510400.0,2017-11-24,08:00:00.000,22,1510161909.089,2017-11-08,17:25:09.089,1348490.911,buy,0.0647,None,500.202817,0.5,7731.11,59.46,0
BTC-24NOV17-7300-P,1268122,Put,7300,1511510400.0,2017-11-24,08:00:00.000,9,1510161909.293,2017-11-08,17:25:09.293,1348490.707,sell,0.054,None,417.47994,1.3,7731.11,98.41,3
BTC-24NOV17-7200-C,1268125,Call,7200,1511510400.0,2017-11-24,08:00:00.000,12,1510161909.819,2017-11-08,17:25:09.819,1348490.181,buy,0.0905,None,699.665455,0.5,7731.11,61.11,0
BTC-29DEC17-6000-C,1268155,Call,6000,1514534400.0,2017-12-29,08:00:00.000,288,1510161911.873,2017-11-08,17:25:11.873,4372488.127,buy,0.207,None,1600.33977,1.5,7731.11,0.0,2
BTC-29DEC17-5500-P,1268156,Put,5500,1514534400.0,2017-12-29,08:00:00.000,110,1510161912.081,2017-11-08,17:25:12.081,4372487.919,buy,0.0306,None,236.571966,0.8,7731.11,100.26,2
BTC-29DEC17-5500-P,1268157,Put,5500,1514534400.0,2017-12-29,08:00:00.000,111,1510161912.081,2017-11-08,17:25:12.081,4372487.919,sell,0.02,None,154.6222,0.2,7731.11,86.35,2
BTC-29DEC17-6000-P,1268159,Put,6000,1514534400.0,2017-12-29,08:00:00.000,100,1510161912.602,2017-11-08,17:25:12.602,4372487.398,sell,0.024,None,185.54664,0.7,7731.11,74.75,2
BTC-29DEC17-6000-C,1268160,Call,6000,1514534400.0,2017-12-29,08:00:00.000,289,1510161912.818,2017-11-08,17:25:12.818,4372487.182,buy,0.207,None,1600.33977,0.7,7731.11,0.0,3
BTC-29DEC17-6000-C,1268161,Call,6000,1514534400.0,2017-12-29,08:00:00.000,290,1510161912.818,2017-11-08,17:25:12.818,4372487.182,buy,0.207,None,1600.33977,0.8,7731.11,0.0,3
BTC-29DEC17-5000-P,1268162,Put,5000,1514534400.0,2017-12-29,08:00:00.000,149,1510161913.033,2017-11-08,17:25:13.033,4372486.967,sell,0.02,None,154.6222,1.4,7731.11,103.89,3
BTC-10NOV17-6750-C,1268197,Call,6750,1510300800.0,2017-11-10,08:00:00.000,30,1510161940.409,2017-11-08,17:25:40.409,138859.591,sell,0.1332,None,1032.531768,1.0,7751.74,155.12,0
BTC-10NOV17-7250-C,1268207,Call,7250,1510300800.0,2017-11-10,08:00:00.000,43,1510161978.253,2017-11-08,17:26:18.253,138821.747,buy,0.0671,None,499.142138,0.2,7438.78,204.71,0
BTC-24NOV17-7600-P,1268217,Put,7600,1511510400.0,2017-11-24,08:00:00.000,2,1510162002.074,2017-11-08,17:26:42.074,1348397.926,sell,0.07,None,543.2882,10.0,7761.26,98.12,0
BTC-29DEC17-6000-P,1268257,Put,6000,1514534400.0,2017-12-29,08:00:00.000,101,1510162005.338,2017-11-08,17:26:45.338,4372394.662,sell,0.0196,None,152.120696,0.1,7761.26,70.19,2
BTC-29DEC17-6000-C,1268258,Call,6000,1514534400.0,2017-12-29,08:00:00.000,291,1510162005.544,2017-11-08,17:26:45.544,4372394.456,buy,0.219,None,1699.71594,1.0,7761.26,0.0,0
BTC-29DEC17-6000-C,1268259,Call,6000,1514534400.0,2017-12-29,08:00:00.000,292,1510162005.544,2017-11-08,17:26:45.544,4372394.456,buy,0.219,None,1699.71594,0.5,7761.26,0.0,1
BTC-29DEC17-5500-P,1268260,Put,5500,1514534400.0,2017-12-29,08:00:00.000,112,1510162005.756,2017-11-08,17:26:45.756,4372394.244,sell,0.02,None,155.2252,0.8,7761.26,87.07,3
BTC-29DEC17-5500-C,1268262,Call,5500,1514534400.0,2017-12-29,08:00:00.000,138,1510162005.98,2017-11-08,17:26:45.980,4372394.02,buy,0.285,None,2211.9591,1.0,7761.26,0.0,0
BTC-29DEC17-7000-P,1268267,Put,7000,1514534400.0,2017-12-29,08:00:00.000,20,1510162006.198,2017-11-08,17:26:46.198,4372393.802,sell,0.07,None,543.2882,0.2,7761.26,79.86,2
BTC-29DEC17-7500-P,1268268,Put,7500,1514534400.0,2017-12-29,08:00:00.000,59,1510162006.531,2017-11-08,17:26:46.531,4372393.469,sell,0.083,None,644.18458,1.1,7761.26,67.92,2
BTC-29DEC17-5000-C,1268269,Call,5000,1514534400.0,2017-12-29,08:00:00.000,254,1510162006.735,2017-11-08,17:26:46.735,4372393.265,buy,0.35,None,2716.441,1.5,7761.26,0.0,0
BTC-29DEC17-6500-P,1268270,Put,6500,1514534400.0,2017-12-29,08:00:00.000,39,1510162006.951,2017-11-08,17:26:46.951,4372393.049,sell,0.033,None,256.12158,1.5,7761.26,68.06,2
BTC-29DEC17-6500-C,1268271,Call,6500,1514534400.0,2017-12-29,08:00:00.000,154,1510162007.156,2017-11-08,17:26:47.156,4372392.844,buy,0.165,None,1280.6079,0.1,7761.26,30.13,0
BTC-10NOV17-7250-C,1268272,Call,7250,1510300800.0,2017-11-10,08:00:00.000,44,1510162008.293,2017-11-08,17:26:48.293,138791.707,buy,0.067,None,503.66379,0.2,7517.37,181.3,2
BTC-29DEC17-6500-C,1268274,Call,6500,1514534400.0,2017-12-29,08:00:00.000,155,1510162010.664,2017-11-08,17:26:50.664,4372389.336,buy,0.1677,None,1302.229071,0.1,7765.23,35.09,0
BTC-10NOV17-7250-C,1268277,Call,7250,1510300800.0,2017-11-10,08:00:00.000,45,1510162019.899,2017-11-08,17:26:59.899,138780.101,buy,0.0669,None,519.802296,1.0,7769.84,0.0,2
BTC-10NOV17-7250-C,1268280,Call,7250,1510300800.0,2017-11-10,08:00:00.000,46,1510162021.345,2017-11-08,17:27:01.345,138778.655,buy,0.0669,None,519.770184,6.6,7769.36,41.65,3
BTC-29DEC17-6500-C,1268321,Call,6500,1514534400.0,2017-12-29,08:00:00.000,156,1510162043.591,2017-11-08,17:27:23.591,4372356.409,sell,0.21,None,1632.5547,0.1,7774.07,80.45,0
BTC-10NOV17-7750-P,1268322,Put,7750,1510300800.0,2017-11-10,08:00:00.000,10,1510162045.897,2017-11-08,17:27:25.897,138754.103,sell,0.0208,None,161.750784,0.1,7776.48,85.03,2
BTC-10NOV17-8000-C,1268323,Call,8000,1510300800.0,2017-11-10,08:00:00.000,32,1510162046.211,2017-11-08,17:27:26.211,138753.789,sell,0.009,None,69.98832,0.1,7776.48,75.27,0
BTC-10NOV17-7500-P,1268324,Put,7500,1510300800.0,2017-11-10,08:00:00.000,18,1510162046.525,2017-11-08,17:27:26.525,138753.475,sell,0.012,None,93.31776,0.1,7776.48,100.06,2
BTC-24NOV17-7500-P,1268325,Put,7500,1511510400.0,2017-11-24,08:00:00.000,2,1510162047.155,2017-11-08,17:27:27.155,1348352.845,sell,0.063,None,489.91824,0.1,7776.48,98.32,2
BTC-24NOV17-7300-P,1268326,Put,7300,1511510400.0,2017-11-24,08:00:00.000,10,1510162048.819,2017-11-08,17:27:28.819,1348351.181,sell,0.052,None,404.37696,0.1,7776.48,98.85,2
BTC-24NOV17-7600-P,1268342,Put,7600,1511510400.0,2017-11-24,08:00:00.000,3,1510162056.395,2017-11-08,17:27:36.395,1348343.605,sell,0.0655,None,509.35944,0.1,7776.48,93.78,2
BTC-24NOV17-7400-P,1268343,Put,7400,1511510400.0,2017-11-24,08:00:00.000,4,1510162056.4,2017-11-08,17:27:36.400,1348343.6,sell,0.0533,None,414.486384,0.1,7776.48,93.37,2
BTC-10NOV17-8250-C,1268374,Call,8250,1510300800.0,2017-11-10,08:00:00.000,42,1510162068.083,2017-11-08,17:27:48.083,138731.917,buy,0.005,None,38.92155,3.8,7784.31,87.71,0
BTC-24NOV17-7200-P,1268385,Put,7200,1511510400.0,2017-11-24,08:00:00.000,4,1510162080.911,2017-11-08,17:28:00.911,1348319.089,sell,0.046,None,357.71808,0.1,7776.48,97.77,2
BTC-10NOV17-7750-C,1268386,Call,7750,1510300800.0,2017-11-10,08:00:00.000,37,1510162084.07,2017-11-08,17:28:04.070,138715.93,buy,0.0403,None,314.265445,0.1,7798.15,140.82,0
BTC-24NOV17-4800-P,1268469,Put,4800,1511510400.0,2017-11-24,08:00:00.000,20,1510162110.61,2017-11-08,17:28:30.610,1348289.39,sell,0.0055,None,42.912045,0.5,7802.19,146.9,2
BTC-29DEC17-5000-P,1268488,Put,5000,1514534400.0,2017-12-29,08:00:00.000,150,1510162125.143,2017-11-08,17:28:45.143,4372274.857,sell,0.0187,None,145.946394,1.1,7804.62,103.47,2
BTC-29DEC17-5000-C,1268497,Call,5000,1514534400.0,2017-12-29,08:00:00.000,255,1510162125.361,2017-11-08,17:28:45.361,4372274.639,buy,0.35,None,2731.617,1.5,7804.62,0.0,1
BTC-10NOV17-7500-C,1268504,Call,7500,1510300800.0,2017-11-10,08:00:00.000,46,1510162128.765,2017-11-08,17:28:48.765,138671.235,buy,0.044,None,338.40796,0.1,7691.09,114.68,0
BTC-10NOV17-7000-C,1268514,Call,7000,1510300800.0,2017-11-10,08:00:00.000,61,1510162164.49,2017-11-08,17:29:24.490,138635.51,sell,0.1023,None,754.50342,1.5,7375.4,287.87,0
BTC-29DEC17-6000-C,1268531,Call,6000,1514534400.0,2017-12-29,08:00:00.000,293,1510162168.795,2017-11-08,17:29:28.795,4372231.205,buy,0.2173,None,1699.629334,1.5,7821.58,0.0,2
BTC-24NOV17-5000-P,1268532,Put,5000,1511510400.0,2017-11-24,08:00:00.000,22,1510162169.1,2017-11-08,17:29:29.100,1348230.9,sell,0.0077,None,60.226166,0.1,7821.58,147.79,0
BTC-29DEC17-5500-P,1268533,Put,5500,1514534400.0,2017-12-29,08:00:00.000,113,1510162169.317,2017-11-08,17:29:29.317,4372230.683,sell,0.0087,None,68.047746,0.4,7821.58,69.66,2
BTC-29DEC17-5000-C,1268534,Call,5000,1514534400.0,2017-12-29,08:00:00.000,256,1510162169.627,2017-11-08,17:29:29.627,4372230.373,buy,0.35,None,2737.553,1.5,7821.58,0.0,1
BTC-29DEC17-8000-P,1268535,Put,8000,1514534400.0,2017-12-29,08:00:00.000,16,1510162169.976,2017-11-08,17:29:29.976,4372230.024,sell,0.14,None,1095.0212,1.5,7821.58,85.74,2
BTC-29DEC17-8000-C,1268536,Call,8000,1514534400.0,2017-12-29,08:00:00.000,66,1510162170.322,2017-11-08,17:29:30.322,4372229.678,buy,0.091,None,711.76378,1.0,7821.58,68.08,0
BTC-10NOV17-7500-C,1268537,Call,7500,1510300800.0,2017-11-10,08:00:00.000,47,1510162170.406,2017-11-08,17:29:30.406,138629.594,buy,0.045,None,346.09905,0.2,7691.09,118.72,0
BTC-24NOV17-5700-P,1268538,Put,5700,1511510400.0,2017-11-24,08:00:00.000,3,1510162170.644,2017-11-08,17:29:30.644,1348229.356,sell,0.0158,None,123.59155,1.0,7822.25,136.66,2
BTC-10NOV17-7250-P,1268539,Put,7250,1510300800.0,2017-11-10,08:00:00.000,40,1510162170.995,2017-11-08,17:29:30.995,138629.005,sell,0.01,None,78.2225,2.0,7822.25,137.83,2
BTC-24NOV17-7500-P,1268540,Put,7500,1511510400.0,2017-11-24,08:00:00.000,3,1510162171.241,2017-11-08,17:29:31.241,1348228.759,sell,0.06,None,469.335,1.1,7822.25,97.84,2
BTC-24NOV17-6400-C,1268541,Call,6400,1511510400.0,2017-11-24,08:00:00.000,9,1510162171.53,2017-11-08,17:29:31.530,1348228.47,buy,0.165,None,1290.67125,0.1,7822.25,0.0,0
BTC-24NOV17-5500-C,1268547,Call,5500,1511510400.0,2017-11-24,08:00:00.000,13,1510162186.866,2017-11-08,17:29:46.866,1348213.134,buy,0.303,None,2370.672,0.1,7824.0,114.62,0
BTC-10NOV17-8250-C,1268548,Call,8250,1510300800.0,2017-11-10,08:00:00.000,43,1510162186.891,2017-11-08,17:29:46.891,138613.109,sell,0.0159,None,124.4016,0.1,7824.0,135.94,0
BTC-24NOV17-5200-P,1268552,Put,5200,1511510400.0,2017-11-24,08:00:00.000,8,1510162227.682,2017-11-08,17:30:27.682,1348172.318,sell,0.0087,None,68.150232,0.1,7833.36,141.64,2
BTC-29DEC17-6000-C,1268553,Call,6000,1514534400.0,2017-12-29,08:00:00.000,294,1510162227.752,2017-11-08,17:30:27.752,4372172.248,buy,0.217,None,1699.83912,0.1,7833.36,0.0,2
BTC-24NOV17-7000-C,1268554,Call,7000,1511510400.0,2017-11-24,08:00:00.000,13,1510162227.759,2017-11-08,17:30:27.759,1348172.241,buy,0.1117,None,874.986312,0.1,7833.36,46.24,0
BTC-24NOV17-5100-P,1268555,Put,5100,1511510400.0,2017-11-24,08:00:00.000,9,1510162227.85,2017-11-08,17:30:27.850,1348172.15,sell,0.0083,None,65.016888,0.1,7833.36,145.39,2
BTC-29DEC17-9500-C,1268556,Call,9500,1514534400.0,2017-12-29,08:00:00.000,30,1510162227.957,2017-11-08,17:30:27.957,4372172.043,buy,0.04,None,313.3344,0.1,7833.36,71.52,1
BTC-24NOV17-4800-P,1268557,Put,4800,1511510400.0,2017-11-24,08:00:00.000,21,1510162227.999,2017-11-08,17:30:27.999,1348172.001,sell,0.005,None,39.1668,0.1,7833.36,145.03,2
BTC-29DEC17-9000-C,1268558,Call,9000,1514534400.0,2017-12-29,08:00:00.000,23,1510162228.103,2017-11-08,17:30:28.103,4372171.897,buy,0.05,None,391.668,0.1,7833.36,68.34,0
BTC-24NOV17-7000-C,1268560,Call,7000,1511510400.0,2017-11-24,08:00:00.000,14,1510162229.206,2017-11-08,17:30:29.206,1348170.794,buy,0.1117,None,874.986312,0.1,7833.36,46.24,1
BTC-29DEC17-6000-C,1268561,Call,6000,1514534400.0,2017-12-29,08:00:00.000,295,1510162230.23,2017-11-08,17:30:30.230,4372169.77,buy,0.217,None,1699.83912,0.1,7833.36,0.0,3
BTC-29DEC17-9500-C,1268562,Call,9500,1514534400.0,2017-12-29,08:00:00.000,31,1510162230.587,2017-11-08,17:30:30.587,4372169.413,buy,0.04,None,313.4612,0.1,7836.53,71.45,1
BTC-24NOV17-6900-P,1268563,Put,6900,1511510400.0,2017-11-24,08:00:00.000,3,1510162232.494,2017-11-08,17:30:32.494,1348167.506,buy,0.0272,None,213.153616,0.1,7836.53,92.65,2
BTC-24NOV17-7000-C,1268564,Call,7000,1511510400.0,2017-11-24,08:00:00.000,15,1510162232.584,2017-11-08,17:30:32.584,1348167.416,buy,0.1117,None,875.340401,0.1,7836.53,45.41,1
BTC-24NOV17-7000-P,1268565,Put,7000,1511510400.0,2017-11-24,08:00:00.000,8,1510162232.625,2017-11-08,17:30:32.625,1348167.375,buy,0.0312,None,244.499736,0.1,7836.53,92.96,2
BTC-24NOV17-4800-P,1268566,Put,4800,1511510400.0,2017-11-24,08:00:00.000,22,1510162232.67,2017-11-08,17:30:32.670,1348167.33,sell,0.005,None,39.18265,0.1,7836.53,145.14,3
BTC-29DEC17-6000-C,1268567,Call,6000,1514534400.0,2017-12-29,08:00:00.000,296,1510162233.229,2017-11-08,17:30:33.229,4372166.771,buy,0.2169,None,1699.743357,0.1,7836.53,0.0,2
BTC-29DEC17-9500-C,1268568,Call,9500,1514534400.0,2017-12-29,08:00:00.000,32,1510162233.564,2017-11-08,17:30:33.564,4372166.436,buy,0.04,None,313.4612,0.1,7836.53,71.45,1
BTC-24NOV17-7000-C,1268569,Call,7000,1511510400.0,2017-11-24,08:00:00.000,16,1510162235.191,2017-11-08,17:30:35.191,1348164.809,buy,0.1117,None,875.340401,0.1,7836.53,45.41,1
BTC-29DEC17-8000-P,1268570,Put,8000,1514534400.0,2017-12-29,08:00:00.000,17,1510162236.501,2017-11-08,17:30:36.501,4372163.499,sell,0.14,None,1088.8472,0.1,7777.48,83.42,3
BTC-29DEC17-6000-C,1268571,Call,6000,1514534400.0,2017-12-29,08:00:00.000,297,1510162236.723,2017-11-08,17:30:36.723,4372163.277,buy,0.2168,None,1699.707664,0.1,7839.98,0.0,2
BTC-29DEC17-9500-C,1268572,Call,9500,1514534400.0,2017-12-29,08:00:00.000,33,1510162236.792,2017-11-08,17:30:36.792,4372163.208,buy,0.04,None,313.5992,0.1,7839.98,71.36,1
BTC-10NOV17-7500-C,1268576,Call,7500,1510300800.0,2017-11-10,08:00:00.000,48,1510162238.817,2017-11-08,17:30:38.817,138561.183,sell,0.0585,None,458.63883,0.1,7839.98,124.88,0
BTC-24NOV17-4800-P,1268598,Put,4800,1511510400.0,2017-11-24,08:00:00.000,23,1510162265.761,2017-11-08,17:31:05.761,1348134.239,sell,0.005,None,39.27055,0.8,7854.11,145.7,3
BTC-24NOV17-7600-P,1268604,Put,7600,1511510400.0,2017-11-24,08:00:00.000,4,1510162276.663,2017-11-08,17:31:16.663,1348123.337,sell,0.065,None,511.0274,1.1,7861.96,99.51,2
BTC-24NOV17-7000-C,1268606,Call,7000,1511510400.0,2017-11-24,08:00:00.000,17,1510162281.922,2017-11-08,17:31:21.922,1348118.078,buy,0.1117,None,878.287047,0.6,7862.91,36.73,1
BTC-24NOV17-7100-P,1268641,Put,7100,1511510400.0,2017-11-24,08:00:00.000,5,1510162297.547,2017-11-08,17:31:37.547,1348102.453,buy,0.0342,None,269.067132,0.1,7867.46,93.03,2
BTC-29DEC17-9500-C,1268642,Call,9500,1514534400.0,2017-12-29,08:00:00.000,34,1510162297.566,2017-11-08,17:31:37.566,4372102.434,buy,0.04,None,314.6984,0.1,7867.46,70.7,1
BTC-29DEC17-6000-C,1268643,Call,6000,1514534400.0,2017-12-29,08:00:00.000,298,1510162297.57,2017-11-08,17:31:37.570,4372102.43,buy,0.2161,None,1700.158106,0.1,7867.46,0.0,2
BTC-10NOV17-7500-C,1268646,Call,7500,1510300800.0,2017-11-10,08:00:00.000,49,1510162299.957,2017-11-08,17:31:39.957,138500.043,sell,0.0608,None,478.341568,0.1,7867.46,124.78,0
BTC-29DEC17-6000-C,1268659,Call,6000,1514534400.0,2017-12-29,08:00:00.000,299,1510162328.826,2017-11-08,17:32:08.826,4372071.174,buy,0.2161,None,1699.983065,1.5,7866.65,0.0,3
BTC-29DEC17-5500-P,1268661,Put,5500,1514534400.0,2017-12-29,08:00:00.000,114,1510162329.133,2017-11-08,17:32:09.133,4372070.867,sell,0.005,None,39.33325,0.1,7866.65,61.96,2
BTC-29DEC17-4500-P,1268662,Put,4500,1514534400.0,2017-12-29,08:00:00.000,135,1510162329.415,2017-11-08,17:32:09.415,4372070.585,sell,0.01,None,78.6665,1.5,7866.65,104.9,2
BTC-29DEC17-8000-P,1268663,Put,8000,1514534400.0,2017-12-29,08:00:00.000,18,1510162329.713,2017-11-08,17:32:09.713,4372070.287,sell,0.14,None,1101.331,0.4,7866.65,88.08,3
BTC-29DEC17-5000-C,1268666,Call,5000,1514534400.0,2017-12-29,08:00:00.000,257,1510162330.489,2017-11-08,17:32:10.489,4372069.511,buy,0.35,None,2753.3275,0.5,7866.65,0.0,1
BTC-24NOV17-7300-C,1268729,Call,7300,1511510400.0,2017-11-24,08:00:00.000,6,1510162368.169,2017-11-08,17:32:48.169,1348031.831,buy,0.096,None,752.2992,0.1,7836.45,69.31,0
BTC-29DEC17-9500-C,1268748,Call,9500,1514534400.0,2017-12-29,08:00:00.000,35,1510162383.737,2017-11-08,17:33:03.737,4372016.263,buy,0.04,None,311.2052,0.4,7780.13,72.82,1
BTC-29DEC17-8000-C,1268781,Call,8000,1514534400.0,2017-12-29,08:00:00.000,67,1510162396.091,2017-11-08,17:33:16.091,4372003.909,sell,0.1199,None,936.429791,1.0,7810.09,87.99,0
BTC-29DEC17-8000-C,1268784,Call,8000,1514534400.0,2017-12-29,08:00:00.000,68,1510162400.526,2017-11-08,17:33:20.526,4371999.474,sell,0.1228,None,914.26442,0.1,7445.15,102.73,0
BTC-29DEC17-6500-C,1268987,Call,6500,1514534400.0,2017-12-29,08:00:00.000,157,1510162475.99,2017-11-08,17:34:35.990,4371924.01,sell,0.2201,None,1702.735419,0.5,7736.19,91.54,0
BTC-29DEC17-8000-C,1268990,Call,8000,1514534400.0,2017-12-29,08:00:00.000,69,1510162481.289,2017-11-08,17:34:41.289,4371918.711,sell,0.1354,None,1045.950106,1.5,7724.89,101.51,0
BTC-29DEC17-9500-C,1268991,Call,9500,1514534400.0,2017-12-29,08:00:00.000,36,1510162481.89,2017-11-08,17:34:41.890,4371918.11,buy,0.041,None,316.72049,1.0,7724.89,74.96,0
BTC-29DEC17-8000-C,1269008,Call,8000,1514534400.0,2017-12-29,08:00:00.000,70,1510162496.701,2017-11-08,17:34:56.701,4371903.299,sell,0.1354,None,1003.65927,1.0,7412.55,112.33,1
BTC-29DEC17-7500-C,1269011,Call,7500,1514534400.0,2017-12-29,08:00:00.000,256,1510162512.755,2017-11-08,17:35:12.755,4371887.245,buy,0.13,None,1002.2389,0.1,7709.53,79.4,0
BTC-24NOV17-6000-P,1269026,Put,6000,1511510400.0,2017-11-24,08:00:00.000,25,1510162528.594,2017-11-08,17:35:28.594,1347871.406,sell,0.02,None,153.4952,1.0,7674.76,123.45,3
BTC-29DEC17-10000-C,1269052,Call,10000,1514534400.0,2017-12-29,08:00:00.000,166,1510162544.465,2017-11-08,17:35:44.465,4371855.535,sell,0.0358,None,275.07825,0.4,7683.75,80.82,0
BTC-29DEC17-10000-C,1269053,Call,10000,1514534400.0,2017-12-29,08:00:00.000,167,1510162544.465,2017-11-08,17:35:44.465,4371855.535,buy,0.039,None,299.66625,0.6,7683.75,83.59,0
BTC-24NOV17-7300-P,1269079,Put,7300,1511510400.0,2017-11-24,08:00:00.000,11,1510162586.886,2017-11-08,17:36:26.886,1347813.114,buy,0.0499,None,368.792936,0.1,7390.64,68.15,2
BTC-10NOV17-6250-C,1269085,Call,6250,1510300800.0,2017-11-10,08:00:00.000,22,1510162602.749,2017-11-08,17:36:42.749,138197.251,sell,0.1841,None,1411.395286,1.0,7666.46,0.0,0
BTC-10NOV17-7250-C,1269087,Call,7250,1510300800.0,2017-11-10,08:00:00.000,47,1510162605.109,2017-11-08,17:36:45.109,138194.891,sell,0.0669,None,483.842208,1.0,7232.32,257.94,3
BTC-10NOV17-6250-C,1269104,Call,6250,1510300800.0,2017-11-10,08:00:00.000,23,1510162642.853,2017-11-08,17:37:22.853,138157.147,sell,0.1775,None,1360.858775,1.0,7666.81,0.0,2
BTC-10NOV17-6250-C,1269132,Call,6250,1510300800.0,2017-11-10,08:00:00.000,24,1510162701.214,2017-11-08,17:38:21.214,138098.786,sell,0.1743,None,1341.7614,1.0,7698.0,0.0,2
BTC-24NOV17-7300-P,1269146,Put,7300,1511510400.0,2017-11-24,08:00:00.000,12,1510162746.656,2017-11-08,17:39:06.656,1347653.344,sell,0.0451,None,348.125096,0.1,7718.96,85.96,2
BTC-10NOV17-7750-P,1269155,Put,7750,1510300800.0,2017-11-10,08:00:00.000,11,1510162763.681,2017-11-08,17:39:23.681,138036.319,sell,0.0242,None,186.796412,0.1,7718.86,83.66,0
BTC-10NOV17-7500-P,1269156,Put,7500,1510300800.0,2017-11-10,08:00:00.000,19,1510162763.987,2017-11-08,17:39:23.987,138036.013,sell,0.0112,None,86.451232,0.1,7718.86,86.88,2
BTC-24NOV17-7300-P,1269157,Put,7300,1511510400.0,2017-11-24,08:00:00.000,13,1510162765.598,2017-11-08,17:39:25.598,1347634.402,sell,0.0451,None,348.120586,0.1,7718.86,85.96,3
BTC-24NOV17-7100-P,1269168,Put,7100,1511510400.0,2017-11-24,08:00:00.000,6,1510162773.812,2017-11-08,17:39:33.812,1347626.188,buy,0.0345,None,266.579775,0.1,7726.95,85.41,0
BTC-29DEC17-10000-C,1269171,Call,10000,1514534400.0,2017-12-29,08:00:00.000,168,1510162781.226,2017-11-08,17:39:41.226,4371618.774,buy,0.039,None,301.02384,0.9,7718.56,82.79,1
BTC-10NOV17-8250-C,1269179,Call,8250,1510300800.0,2017-11-10,08:00:00.000,44,1510162788.583,2017-11-08,17:39:48.583,138011.417,sell,0.005,None,38.59465,0.1,7718.93,96.07,2
BTC-29DEC17-6000-C,1269180,Call,6000,1514534400.0,2017-12-29,08:00:00.000,300,1510162807.687,2017-11-08,17:40:07.687,4371592.313,buy,0.22,None,1699.2888,1.0,7724.04,0.0,0
BTC-10NOV17-7000-C,1269181,Call,7000,1510300800.0,2017-11-10,08:00:00.000,62,1510162808.383,2017-11-08,17:40:08.383,137991.617,buy,0.095,None,733.7838,2.0,7724.04,91.55,2
BTC-29DEC17-8000-C,1269182,Call,8000,1514534400.0,2017-12-29,08:00:00.000,71,1510162816.191,2017-11-08,17:40:16.191,4371583.809,sell,0.1354,None,1047.558658,0.5,7736.77,101.1,1
BTC-24NOV17-6100-C,1269183,Call,6100,1511510400.0,2017-11-24,08:00:00.000,7,1510162816.503,2017-11-08,17:40:16.503,1347583.497,sell,0.1783,None,1379.466091,0.1,7736.77,0.0,0
BTC-24NOV17-7000-P,1269187,Put,7000,1511510400.0,2017-11-24,08:00:00.000,9,1510162828.113,2017-11-08,17:40:28.113,1347571.887,buy,0.03,None,232.056,0.1,7735.2,85.59,2
BTC-10NOV17-7000-C,1269191,Call,7000,1510300800.0,2017-11-10,08:00:00.000,63,1510162854.493,2017-11-08,17:40:54.493,137945.507,buy,0.095,None,736.1246,2.0,7748.68,0.0,3
BTC-10NOV17-8000-C,1269192,Call,8000,1510300800.0,2017-11-10,08:00:00.000,33,1510162858.358,2017-11-08,17:40:58.358,137941.642,buy,0.0088,None,68.100736,0.1,7738.72,80.58,2
BTC-24NOV17-7600-P,1269215,Put,7600,1511510400.0,2017-11-24,08:00:00.000,5,1510162859.889,2017-11-08,17:40:59.889,1347540.111,buy,0.06,None,464.3232,0.1,7738.72,84.03,2
BTC-24NOV17-6200-P,1269225,Put,6200,1511510400.0,2017-11-24,08:00:00.000,8,1510162862.729,2017-11-08,17:41:02.729,1347537.271,sell,0.0131,None,101.377232,1.6,7738.72,99.38,2
BTC-24NOV17-6200-P,1269226,Put,6200,1511510400.0,2017-11-24,08:00:00.000,9,1510162868.447,2017-11-08,17:41:08.447,1347531.553,buy,0.0131,None,101.343303,0.4,7736.13,99.27,3
BTC-24NOV17-5900-P,1269230,Put,5900,1511510400.0,2017-11-24,08:00:00.000,10,1510162877.874,2017-11-08,17:41:17.874,1347522.126,sell,0.0136,None,105.24836,0.1,7738.85,116.44,2
BTC-24NOV17-5800-P,1269237,Put,5800,1511510400.0,2017-11-24,08:00:00.000,4,1510162886.448,2017-11-08,17:41:26.448,1347513.552,sell,0.0123,None,95.264853,0.1,7745.11,118.47,2
BTC-10NOV17-7000-C,1269242,Call,7000,1510300800.0,2017-11-10,08:00:00.000,64,1510162904.405,2017-11-08,17:41:44.405,137895.595,buy,0.095,None,734.6141,1.0,7732.78,69.59,3
BTC-24NOV17-5500-P,1269304,Put,5500,1511510400.0,2017-11-24,08:00:00.000,21,1510162916.191,2017-11-08,17:41:56.191,1347483.809,sell,0.0102,None,78.882924,0.1,7733.62,127.48,2
BTC-24NOV17-5600-P,1269305,Put,5600,1511510400.0,2017-11-24,08:00:00.000,6,1510162916.232,2017-11-08,17:41:56.232,1347483.768,sell,0.0131,None,101.310422,0.1,7733.62,131.13,2
BTC-24NOV17-5300-P,1269306,Put,5300,1511510400.0,2017-11-24,08:00:00.000,8,1510162916.259,2017-11-08,17:41:56.259,1347483.741,sell,0.0091,None,70.375942,0.1,7733.62,134.25,2
BTC-24NOV17-5400-P,1269307,Put,5400,1511510400.0,2017-11-24,08:00:00.000,2,1510162916.321,2017-11-08,17:41:56.321,1347483.679,sell,0.0091,None,70.375942,0.1,7733.62,128.94,2
BTC-24NOV17-5500-P,1269308,Put,5500,1511510400.0,2017-11-24,08:00:00.000,22,1510162918.568,2017-11-08,17:41:58.568,1347481.432,sell,0.0102,None,79.040004,0.1,7749.02,128.07,3
BTC-24NOV17-5400-P,1269309,Put,5400,1511510400.0,2017-11-24,08:00:00.000,3,1510162918.674,2017-11-08,17:41:58.674,1347481.326,sell,0.0086,None,66.641572,0.1,7749.02,127.67,2
BTC-24NOV17-5300-P,1269310,Put,5300,1511510400.0,2017-11-24,08:00:00.000,9,1510162918.739,2017-11-08,17:41:58.739,1347481.261,sell,0.0088,None,68.191376,0.1,7749.02,133.68,2
BTC-24NOV17-5500-P,1269311,Put,5500,1511510400.0,2017-11-24,08:00:00.000,23,1510162921.267,2017-11-08,17:42:01.267,1347478.733,sell,0.0102,None,79.040004,0.1,7749.02,128.07,3
BTC-24NOV17-5200-P,1269312,Put,5200,1511510400.0,2017-11-24,08:00:00.000,9,1510162928.349,2017-11-08,17:42:08.349,1347471.651,sell,0.0002,None,1.549826,1.2,7749.13,74.92,2
BTC-24NOV17-5100-P,1269313,Put,5100,1511510400.0,2017-11-24,08:00:00.000,10,1510162940.534,2017-11-08,17:42:20.534,1347459.466,sell,0.0002,None,1.548866,1.4,7744.33,78.14,2
BTC-24NOV17-6100-P,1269314,Put,6100,1511510400.0,2017-11-24,08:00:00.000,3,1510162946.675,2017-11-08,17:42:26.675,1347453.325,sell,0.0116,None,89.834228,0.1,7744.33,100.94,2
BTC-24NOV17-5600-P,1269315,Put,5600,1511510400.0,2017-11-24,08:00:00.000,7,1510162948.31,2017-11-08,17:42:28.310,1347451.69,sell,0.01,None,77.5062,0.1,7750.62,122.2,2
BTC-24NOV17-5400-P,1269316,Put,5400,1511510400.0,2017-11-24,08:00:00.000,4,1510162948.327,2017-11-08,17:42:28.327,1347451.673,sell,0.0084,None,65.105208,0.1,7750.62,126.97,2
BTC-24NOV17-5500-P,1269317,Put,5500,1511510400.0,2017-11-24,08:00:00.000,24,1510162948.334,2017-11-08,17:42:28.334,1347451.666,sell,0.01,None,77.5062,0.1,7750.62,127.45,2
BTC-24NOV17-4800-P,1269320,Put,4800,1511510400.0,2017-11-24,08:00:00.000,24,1510162948.643,2017-11-08,17:42:28.643,1347451.357,sell,0.0004,None,3.100248,1.0,7750.62,95.86,2
BTC-24NOV17-4800-P,1269321,Put,4800,1511510400.0,2017-11-24,08:00:00.000,25,1510162948.643,2017-11-08,17:42:28.643,1347451.357,sell,0.0002,None,1.550124,1.5,7750.62,88.62,2
BTC-24NOV17-5500-P,1269322,Put,5500,1511510400.0,2017-11-24,08:00:00.000,25,1510162951.284,2017-11-08,17:42:31.284,1347448.716,sell,0.01,None,77.5062,0.1,7750.62,127.45,3
BTC-24NOV17-6200-P,1269327,Put,6200,1511510400.0,2017-11-24,08:00:00.000,10,1510162954.557,2017-11-08,17:42:34.557,1347445.443,sell,0.0129,None,100.022472,0.1,7753.68,99.51,2
BTC-10NOV17-8000-C,1269340,Call,8000,1510300800.0,2017-11-10,08:00:00.000,34,1510162960.273,2017-11-08,17:42:40.273,137839.727,sell,0.0165,None,127.93836,0.2,7753.84,110.94,0
BTC-24NOV17-5300-P,1269341,Put,5300,1511510400.0,2017-11-24,08:00:00.000,10,1510162961.057,2017-11-08,17:42:41.057,1347438.943,sell,0.0002,None,1.550768,1.4,7753.84,71.76,2
BTC-24NOV17-6600-P,1269344,Put,6600,1511510400.0,2017-11-24,08:00:00.000,2,1510162966.243,2017-11-08,17:42:46.243,1347433.757,buy,0.0194,None,150.397336,0.2,7752.44,92.05,2
BTC-24NOV17-6700-P,1269411,Put,6700,1511510400.0,2017-11-24,08:00:00.000,3,1510162975.67,2017-11-08,17:42:55.670,1347424.33,buy,0.0223,None,172.965267,0.2,7756.29,91.93,2
BTC-10NOV17-8250-C,1269415,Call,8250,1510300800.0,2017-11-10,08:00:00.000,45,1510162988.075,2017-11-08,17:43:08.075,137811.925,buy,0.012,None,93.07596,0.1,7756.33,128.68,0
BTC-24NOV17-5500-P,1269418,Put,5500,1511510400.0,2017-11-24,08:00:00.000,26,1510162994.876,2017-11-08,17:43:14.876,1347405.124,sell,0.01,None,77.6144,0.1,7761.44,127.86,3
BTC-24NOV17-5500-P,1269421,Put,5500,1511510400.0,2017-11-24,08:00:00.000,27,1510162997.339,2017-11-08,17:43:17.339,1347402.661,sell,0.01,None,77.6144,0.1,7761.44,127.86,3
BTC-24NOV17-5500-P,1269424,Put,5500,1511510400.0,2017-11-24,08:00:00.000,28,1510163000.071,2017-11-08,17:43:20.071,1347399.929,sell,0.01,None,77.6144,0.1,7761.44,127.86,3
BTC-24NOV17-6600-P,1269428,Put,6600,1511510400.0,2017-11-24,08:00:00.000,3,1510163019.318,2017-11-08,17:43:39.318,1347380.682,buy,0.019,None,147.62107,0.2,7769.53,92.09,2
BTC-24NOV17-7500-P,1269429,Put,7500,1511510400.0,2017-11-24,08:00:00.000,4,1510163020.086,2017-11-08,17:43:40.086,1347379.914,buy,0.0523,None,406.346419,0.1,7769.53,84.34,2
BTC-24NOV17-6600-P,1269432,Put,6600,1511510400.0,2017-11-24,08:00:00.000,4,1510163037.376,2017-11-08,17:43:57.376,1347362.624,buy,0.0189,None,146.846196,0.2,7769.64,91.91,2
BTC-24NOV17-5600-P,1269433,Put,5600,1511510400.0,2017-11-24,08:00:00.000,8,1510163047.886,2017-11-08,17:44:07.886,1347352.114,sell,0.0097,None,75.396257,0.1,7772.81,122.04,2
BTC-24NOV17-5500-P,1269434,Put,5500,1511510400.0,2017-11-24,08:00:00.000,29,1510163047.982,2017-11-08,17:44:07.982,1347352.018,sell,0.01,None,77.7281,0.1,7772.81,128.29,3
BTC-24NOV17-5500-P,1269436,Put,5500,1511510400.0,2017-11-24,08:00:00.000,30,1510163050.436,2017-11-08,17:44:10.436,1347349.564,sell,0.01,None,77.7428,0.1,7774.28,128.34,3
BTC-24NOV17-5500-P,1269439,Put,5500,1511510400.0,2017-11-24,08:00:00.000,31,1510163053.502,2017-11-08,17:44:13.502,1347346.498,sell,0.01,None,77.7428,0.1,7774.28,128.34,3
BTC-10NOV17-7000-C,1269442,Call,7000,1510300800.0,2017-11-10,08:00:00.000,65,1510163057.451,2017-11-08,17:44:17.451,137742.549,buy,0.095,None,738.5566,1.5,7774.28,0.0,3
BTC-24NOV17-5600-P,1269445,Put,5600,1511510400.0,2017-11-24,08:00:00.000,9,1510163064.781,2017-11-08,17:44:24.781,1347335.219,sell,0.0095,None,73.85794,0.1,7774.52,121.43,2
BTC-24NOV17-5500-P,1269448,Put,5500,1511510400.0,2017-11-24,08:00:00.000,32,1510163074.227,2017-11-08,17:44:34.227,1347325.773,sell,0.01,None,77.7652,0.2,7776.52,128.43,3
BTC-24NOV17-5500-P,1269466,Put,5500,1511510400.0,2017-11-24,08:00:00.000,33,1510163083.878,2017-11-08,17:44:43.878,1347316.122,sell,0.009,None,70.00974,0.1,7778.86,125.03,2
BTC-24NOV17-5500-P,1269467,Put,5500,1511510400.0,2017-11-24,08:00:00.000,34,1510163086.843,2017-11-08,17:44:46.843,1347313.157,sell,0.0089,None,69.330021,0.1,7789.89,125.07,2
BTC-24NOV17-5500-P,1269470,Put,5500,1511510400.0,2017-11-24,08:00:00.000,35,1510163089.785,2017-11-08,17:44:49.785,1347310.215,sell,0.0089,None,69.330021,0.1,7789.89,125.07,3
BTC-24NOV17-5600-P,1269471,Put,5600,1511510400.0,2017-11-24,08:00:00.000,10,1510163091.112,2017-11-08,17:44:51.112,1347308.888,sell,0.0092,None,71.678856,0.5,7791.18,121.02,2
BTC-24NOV17-5500-P,1269472,Put,5500,1511510400.0,2017-11-24,08:00:00.000,36,1510163092.563,2017-11-08,17:44:52.563,1347307.437,sell,0.0089,None,69.341502,0.1,7791.18,125.12,3
BTC-10NOV17-8250-C,1269473,Call,8250,1510300800.0,2017-11-10,08:00:00.000,46,1510163093.651,2017-11-08,17:44:53.651,137706.349,sell,0.0049,None,38.176782,1.0,7791.18,86.57,2
BTC-24NOV17-5800-P,1269506,Put,5800,1511510400.0,2017-11-24,08:00:00.000,5,1510163104.103,2017-11-08,17:45:04.103,1347295.897,sell,0.0116,None,90.37444,0.1,7790.9,118.26,2
BTC-24NOV17-6000-P,1269525,Put,6000,1511510400.0,2017-11-24,08:00:00.000,26,1510163119.4,2017-11-08,17:45:19.400,1347280.6,sell,0.01,None,77.9868,2.0,7798.68,103.66,2
BTC-10NOV17-7500-C,1269529,Call,7500,1510300800.0,2017-11-10,08:00:00.000,50,1510163128.035,2017-11-08,17:45:28.035,137671.965,buy,0.044,None,343.40988,1.0,7804.77,70.36,2
BTC-10NOV17-8250-C,1269531,Call,8250,1510300800.0,2017-11-10,08:00:00.000,47,1510163132.809,2017-11-08,17:45:32.809,137667.191,sell,0.0049,None,38.243373,0.3,7804.77,84.88,3
BTC-24NOV17-6400-C,1269535,Call,6400,1511510400.0,2017-11-24,08:00:00.000,10,1510163141.431,2017-11-08,17:45:41.431,1347258.569,buy,0.18,None,1404.9828,0.1,7805.46,0.0,0
BTC-10NOV17-8250-C,1269536,Call,8250,1510300800.0,2017-11-10,08:00:00.000,48,1510163149.164,2017-11-08,17:45:49.164,137650.836,buy,0.0049,None,38.153948,1.3,7786.52,87.17,3
BTC-29DEC17-6000-C,1269537,Call,6000,1514534400.0,2017-12-29,08:00:00.000,301,1510163155.904,2017-11-08,17:45:55.904,4371244.096,buy,0.2184,None,1700.152272,6.0,7784.58,0.0,2
BTC-29DEC17-6000-C,1269540,Call,6000,1514534400.0,2017-12-29,08:00:00.000,302,1510163161.727,2017-11-08,17:46:01.727,4371238.273,buy,0.2234,None,1739.037194,0.2,7784.41,0.0,0
BTC-29DEC17-6000-C,1269622,Call,6000,1514534400.0,2017-12-29,08:00:00.000,303,1510163199.401,2017-11-08,17:46:39.401,4371200.599,buy,0.2312,None,1799.688544,1.0,7784.12,39.57,0
BTC-24NOV17-6000-C,1269657,Call,6000,1511510400.0,2017-11-24,08:00:00.000,21,1510163298.35,2017-11-08,17:48:18.350,1347101.65,buy,0.23,None,1787.7877,0.1,7772.99,70.3,0
BTC-29DEC17-4500-C,1269658,Call,4500,1514534400.0,2017-12-29,08:00:00.000,105,1510163298.584,2017-11-08,17:48:18.584,4371101.416,buy,0.43,None,3342.3857,0.1,7772.99,100.3,0
BTC-24NOV17-6000-C,1269659,Call,6000,1511510400.0,2017-11-24,08:00:00.000,22,1510163299.241,2017-11-08,17:48:19.241,1347100.759,buy,0.2329,None,1810.329371,1.0,7772.99,85.06,0
BTC-29DEC17-9000-C,1269660,Call,9000,1514534400.0,2017-12-29,08:00:00.000,24,1510163300.323,2017-11-08,17:48:20.323,4371099.677,sell,0.0751,None,583.751549,0.1,7772.99,87.98,0
BTC-29DEC17-9000-C,1269667,Call,9000,1514534400.0,2017-12-29,08:00:00.000,25,1510163315.331,2017-11-08,17:48:35.331,4371084.669,sell,0.07,None,544.3018,0.1,7775.74,84.32,2
BTC-29DEC17-6000-C,1269673,Call,6000,1514534400.0,2017-12-29,08:00:00.000,304,1510163348.78,2017-11-08,17:49:08.780,4371051.22,buy,0.2314,None,1800.007378,1.0,7778.77,41.92,0
BTC-10NOV17-8000-P,1269772,Put,8000,1510300800.0,2017-11-10,08:00:00.000,6,1510163446.824,2017-11-08,17:50:46.824,137353.176,sell,0.0652,None,504.549548,0.2,7738.49,173.26,2
BTC-10NOV17-8000-C,1269832,Call,8000,1510300800.0,2017-11-10,08:00:00.000,35,1510163522.778,2017-11-08,17:52:02.778,137277.222,sell,0.0165,None,127.24173,0.1,7711.62,118.48,1
BTC-10NOV17-8000-C,1269833,Call,8000,1510300800.0,2017-11-10,08:00:00.000,36,1510163522.778,2017-11-08,17:52:02.778,137277.222,sell,0.0165,None,127.24173,0.3,7711.62,118.48,1
BTC-29DEC17-10000-C,1270440,Call,10000,1514534400.0,2017-12-29,08:00:00.000,169,1510163721.864,2017-11-08,17:55:21.864,4370678.136,sell,0.0448,None,345.067072,1.2,7702.39,88.03,0
BTC-29DEC17-10000-C,1270824,Call,10000,1514534400.0,2017-12-29,08:00:00.000,170,1510163774.227,2017-11-08,17:56:14.227,4370625.773,sell,0.045,None,347.0256,0.3,7711.68,87.98,0
BTC-29DEC17-10000-C,1270825,Call,10000,1514534400.0,2017-12-29,08:00:00.000,171,1510163774.227,2017-11-08,17:56:14.227,4370625.773,buy,0.0452,None,348.567936,0.9,7711.68,88.14,0
BTC-29DEC17-6000-C,1271001,Call,6000,1514534400.0,2017-12-29,08:00:00.000,305,1510163787.766,2017-11-08,17:56:27.766,4370612.234,buy,0.23,None,1773.7577,0.7,7711.99,52.36,2
BTC-10NOV17-8250-C,1271216,Call,8250,1510300800.0,2017-11-10,08:00:00.000,49,1510163859.486,2017-11-08,17:57:39.486,136940.514,buy,0.01,None,77.171,0.2,7717.1,124.8,0
BTC-10NOV17-8250-C,1271217,Call,8250,1510300800.0,2017-11-10,08:00:00.000,50,1510163859.486,2017-11-08,17:57:39.486,136940.514,buy,0.01,None,77.171,0.1,7717.1,124.8,1
BTC-29DEC17-6000-C,1271247,Call,6000,1514534400.0,2017-12-29,08:00:00.000,306,1510163883.083,2017-11-08,17:58:03.083,4370516.917,buy,0.2332,None,1799.851592,3.0,7718.06,56.77,0
BTC-29DEC17-6000-C,1271265,Call,6000,1514534400.0,2017-12-29,08:00:00.000,307,1510163903.492,2017-11-08,17:58:23.492,4370496.508,buy,0.2332,None,1799.86092,2.0,7718.1,56.76,1
BTC-29DEC17-4500-P,1271270,Put,4500,1514534400.0,2017-12-29,08:00:00.000,136,1510163916.942,2017-11-08,17:58:36.942,4370483.058,sell,0.01,None,77.2042,0.7,7720.42,101.98,3
BTC-29DEC17-4500-P,1271271,Put,4500,1514534400.0,2017-12-29,08:00:00.000,137,1510163916.942,2017-11-08,17:58:36.942,4370483.058,sell,0.01,None,77.2042,2.7,7720.42,101.98,3
BTC-29DEC17-6000-C,1271295,Call,6000,1514534400.0,2017-12-29,08:00:00.000,308,1510163992.743,2017-11-08,17:59:52.743,4370407.257,buy,0.2332,None,1800.010168,0.1,7718.74,56.68,1
BTC-29DEC17-6000-C,1271297,Call,6000,1514534400.0,2017-12-29,08:00:00.000,309,1510164007.036,2017-11-08,18:00:07.036,4370392.964,buy,0.2332,None,1800.042816,0.1,7718.88,56.66,1
BTC-24NOV17-7000-C,1271298,Call,7000,1511510400.0,2017-11-24,08:00:00.000,18,1510164007.055,2017-11-08,18:00:07.055,1346392.945,buy,0.0977,None,754.134576,0.1,7718.88,39.99,2
BTC-10NOV17-8250-C,1271300,Call,8250,1510300800.0,2017-11-10,08:00:00.000,51,1510164010.569,2017-11-08,18:00:10.569,136789.431,sell,0.01,None,77.1888,0.7,7718.88,124.6,1
BTC-29DEC17-6000-C,1271304,Call,6000,1514534400.0,2017-12-29,08:00:00.000,310,1510164014.288,2017-11-08,18:00:14.288,4370385.712,buy,0.2332,None,1800.196728,0.1,7719.54,56.57,1
BTC-29DEC17-6000-C,1271308,Call,6000,1514534400.0,2017-12-29,08:00:00.000,311,1510164021.395,2017-11-08,18:00:21.395,4370378.605,buy,0.2332,None,1799.912224,0.1,7718.32,56.73,1
BTC-24NOV17-7500-C,1271348,Call,7500,1511510400.0,2017-11-24,08:00:00.000,23,1510164084.808,2017-11-08,18:01:24.808,1346315.192,buy,0.0853,None,657.899281,0.1,7712.77,87.03,0
BTC-24NOV17-6600-P,1271360,Put,6600,1511510400.0,2017-11-24,08:00:00.000,5,1510164099.611,2017-11-08,18:01:39.611,1346300.389,buy,0.0179,None,138.077557,0.2,7713.83,87.44,2
BTC-24NOV17-6700-P,1271362,Put,6700,1511510400.0,2017-11-24,08:00:00.000,4,1510164103.711,2017-11-08,18:01:43.711,1346296.289,buy,0.0209,None,161.22051,0.2,7713.9,87.42,2
BTC-29DEC17-6000-C,1271363,Call,6000,1514534400.0,2017-12-29,08:00:00.000,312,1510164109.347,2017-11-08,18:01:49.347,4370290.653,buy,0.2333,None,1799.65287,2.6,7713.9,57.48,0
BTC-29DEC17-6000-C,1271364,Call,6000,1514534400.0,2017-12-29,08:00:00.000,313,1510164109.347,2017-11-08,18:01:49.347,4370290.653,buy,0.2333,None,1799.65287,1.0,7713.9,57.48,1
BTC-24NOV17-6900-C,1271376,Call,6900,1511510400.0,2017-11-24,08:00:00.000,8,1510164128.89,2017-11-08,18:02:08.890,1346271.11,buy,0.1101,None,850.202109,0.1,7722.09,41.66,0
BTC-29DEC17-6000-C,1271462,Call,6000,1514534400.0,2017-12-29,08:00:00.000,314,1510164167.976,2017-11-08,18:02:47.976,4370232.024,buy,0.2499,None,1929.228,2.1,7720.0,78.03,0
BTC-29DEC17-6000-C,1271512,Call,6000,1514534400.0,2017-12-29,08:00:00.000,315,1510164185.44,2017-11-08,18:03:05.440,4370214.56,buy,0.25,None,1930.1225,0.3,7720.49,78.1,0
BTC-24NOV17-5500-P,1272295,Put,5500,1511510400.0,2017-11-24,08:00:00.000,37,1510164726.718,2017-11-08,18:12:06.718,1345673.282,buy,0.009,None,68.58207,0.1,7620.23,119.21,0
BTC-10NOV17-7500-C,1272378,Call,7500,1510300800.0,2017-11-10,08:00:00.000,51,1510164818.987,2017-11-08,18:13:38.987,135981.013,sell,0.043,None,328.84336,1.0,7647.52,125.11,2
BTC-10NOV17-7500-C,1272390,Call,7500,1510300800.0,2017-11-10,08:00:00.000,52,1510164883.116,2017-11-08,18:14:43.116,135916.884,sell,0.0422,None,322.279712,0.8,7636.96,125.06,2
BTC-10NOV17-7500-C,1272391,Call,7500,1510300800.0,2017-11-10,08:00:00.000,53,1510164883.116,2017-11-08,18:14:43.116,135916.884,buy,0.0469,None,358.173424,0.2,7636.96,143.57,0
BTC-10NOV17-7750-P,1272408,Put,7750,1510300800.0,2017-11-10,08:00:00.000,12,1510164968.32,2017-11-08,18:16:08.320,135831.68,sell,0.0309,None,235.540812,1.0,7622.68,81.54,0
BTC-10NOV17-8000-P,1272414,Put,8000,1510300800.0,2017-11-10,08:00:00.000,7,1510164995.424,2017-11-08,18:16:35.424,135804.576,buy,0.0539,None,416.383968,1.0,7725.12,124.33,2
BTC-24NOV17-7300-P,1272570,Put,7300,1511510400.0,2017-11-24,08:00:00.000,14,1510165326.357,2017-11-08,18:22:06.357,1345073.643,buy,0.054,None,399.09456,0.1,7390.64,73.26,0
BTC-29DEC17-5000-C,1272671,Call,5000,1514534400.0,2017-12-29,08:00:00.000,258,1510165416.045,2017-11-08,18:23:36.045,4368983.955,buy,0.3584,None,2711.055872,1.0,7564.33,98.99,0
BTC-10NOV17-6250-C,1272672,Call,6250,1510300800.0,2017-11-10,08:00:00.000,25,1510165416.348,2017-11-08,18:23:36.348,135383.652,sell,0.1531,None,1158.224465,0.4,7565.15,0.0,2
BTC-24NOV17-7000-C,1272778,Call,7000,1511510400.0,2017-11-24,08:00:00.000,19,1510165519.985,2017-11-08,18:25:19.985,1344880.015,buy,0.13,None,988.5733,0.5,7604.41,106.92,0
BTC-29DEC17-1500-C,1272811,Call,1500,1514534400.0,2017-12-29,08:00:00.000,87,1510165620.391,2017-11-08,18:27:00.391,4368779.609,buy,0.819,None,6227.39754,0.3,7603.66,309.09,0
BTC-10NOV17-7250-C,1272818,Call,7250,1510300800.0,2017-11-10,08:00:00.000,48,1510165626.269,2017-11-08,18:27:06.269,135173.731,sell,0.0588,None,445.298868,0.8,7573.11,129.93,2
BTC-24NOV17-5900-P,1272881,Put,5900,1511510400.0,2017-11-24,08:00:00.000,11,1510165727.023,2017-11-08,18:28:47.023,1344672.977,sell,0.0082,None,62.03464,1.5,7565.2,94.31,2
BTC-10NOV17-7250-C,1272907,Call,7250,1510300800.0,2017-11-10,08:00:00.000,49,1510165781.055,2017-11-08,18:29:41.055,135018.945,sell,0.057,None,430.45032,0.1,7551.76,130.13,2
BTC-10NOV17-8000-C,1272920,Call,8000,1510300800.0,2017-11-10,08:00:00.000,37,1510165796.776,2017-11-08,18:29:56.776,135003.224,buy,0.0142,None,107.089442,0.2,7541.51,137.29,2
BTC-29DEC17-5000-P,1273064,Put,5000,1514534400.0,2017-12-29,08:00:00.000,151,1510165972.722,2017-11-08,18:32:52.722,4368427.278,sell,0.0433,None,324.103098,0.2,7485.06,129.17,0
BTC-29DEC17-5500-C,1273253,Call,5500,1514534400.0,2017-12-29,08:00:00.000,139,1510166120.173,2017-11-08,18:35:20.173,4368279.827,sell,0.2921,None,2121.37625,0.1,7262.5,107.29,0
BTC-10NOV17-7000-P,1273797,Put,7000,1510300800.0,2017-11-10,08:00:00.000,65,1510166389.577,2017-11-08,18:39:49.577,134410.423,buy,0.0239,None,177.269885,0.5,7417.15,184.81,2
BTC-29DEC17-9000-C,1273920,Call,9000,1514534400.0,2017-12-29,08:00:00.000,26,1510166465.335,2017-11-08,18:41:05.335,4367934.665,sell,0.06,None,432.8466,0.1,7214.11,92.5,2
BTC-29DEC17-9000-C,1273970,Call,9000,1514534400.0,2017-12-29,08:00:00.000,27,1510166470.699,2017-11-08,18:41:10.699,4367929.301,sell,0.05,None,360.6655,0.1,7213.31,84.87,2
BTC-29DEC17-9000-C,1273997,Call,9000,1514534400.0,2017-12-29,08:00:00.000,28,1510166480.304,2017-11-08,18:41:20.304,4367919.696,sell,0.0402,None,289.722204,1.5,7207.02,77.2,2
BTC-29DEC17-6500-C,1274040,Call,6500,1514534400.0,2017-12-29,08:00:00.000,158,1510166500.687,2017-11-08,18:41:40.687,4367899.313,sell,0.1502,None,1075.974222,2.0,7163.61,68.69,2
BTC-29DEC17-9000-C,1274042,Call,9000,1514534400.0,2017-12-29,08:00:00.000,29,1510166501.492,2017-11-08,18:41:41.492,4367898.508,sell,0.04,None,286.5444,0.1,7163.61,78.14,2
BTC-29DEC17-8500-C,1274347,Call,8500,1514534400.0,2017-12-29,08:00:00.000,26,1510166540.609,2017-11-08,18:42:20.609,4367859.391,sell,0.05,None,357.0545,0.1,7141.09,75.67,2
BTC-10NOV17-8250-P,1274780,Put,8250,1510300800.0,2017-11-10,08:00:00.000,4,1510166647.658,2017-11-08,18:44:07.658,134152.342,sell,0.1813,None,1347.880289,1.0,7434.53,433.43,0
BTC-10NOV17-8000-P,1274821,Put,8000,1510300800.0,2017-11-10,08:00:00.000,8,1510166652.322,2017-11-08,18:44:12.322,134147.678,buy,0.1467,None,1045.089333,1.1,7123.99,247.92,0
BTC-10NOV17-7750-P,1274846,Put,7750,1510300800.0,2017-11-10,08:00:00.000,13,1510166657.578,2017-11-08,18:44:17.578,134142.422,buy,0.1138,None,810.794274,1.1,7124.73,221.15,0
BTC-10NOV17-7750-P,1274847,Put,7750,1510300800.0,2017-11-10,08:00:00.000,14,1510166657.578,2017-11-08,18:44:17.578,134142.422,buy,0.1138,None,810.794274,1.0,7124.73,221.15,1
BTC-29DEC17-7000-P,1274851,Put,7000,1514534400.0,2017-12-29,08:00:00.000,21,1510166660.873,2017-11-08,18:44:20.873,4367739.127,sell,0.0976,None,694.758768,0.8,7118.43,72.01,0
BTC-10NOV17-7250-P,1274867,Put,7250,1510300800.0,2017-11-10,08:00:00.000,41,1510166670.072,2017-11-08,18:44:30.072,134129.928,buy,0.0483,None,344.156337,0.1,7125.39,148.39,0
BTC-10NOV17-7250-P,1274877,Put,7250,1510300800.0,2017-11-10,08:00:00.000,42,1510166675.974,2017-11-08,18:44:35.974,134124.026,sell,0.0483,None,344.348571,0.1,7129.37,149.71,1
BTC-10NOV17-7250-P,1274901,Put,7250,1510300800.0,2017-11-10,08:00:00.000,43,1510166689.371,2017-11-08,18:44:49.371,134110.629,sell,0.0483,None,344.085819,0.1,7123.93,147.94,1
BTC-10NOV17-8250-P,1274961,Put,8250,1510300800.0,2017-11-10,08:00:00.000,5,1510166725.668,2017-11-08,18:45:25.668,134074.332,sell,0.1813,None,1291.579387,0.1,7123.99,279.17,1
BTC-10NOV17-7000-P,1275320,Put,7000,1510300800.0,2017-11-10,08:00:00.000,66,1510166912.84,2017-11-08,18:48:32.840,133887.16,buy,0.0299,None,217.12782,0.5,7261.8,179.1,0
BTC-29DEC17-9000-C,1275722,Call,9000,1514534400.0,2017-12-29,08:00:00.000,30,1510167237.326,2017-11-08,18:53:57.326,4367162.674,sell,0.0649,None,471.518619,1.5,7265.31,94.77,0
BTC-29DEC17-9000-C,1275723,Call,9000,1514534400.0,2017-12-29,08:00:00.000,31,1510167237.837,2017-11-08,18:53:57.837,4367162.163,sell,0.0649,None,471.518619,1.0,7265.31,94.77,1
BTC-24NOV17-5500-P,1275853,Put,5500,1511510400.0,2017-11-24,08:00:00.000,38,1510167478.644,2017-11-08,18:57:58.644,1342921.356,buy,0.01,None,73.163,1.0,7316.3,110.72,0
BTC-29DEC17-4000-P,1275858,Put,4000,1514534400.0,2017-12-29,08:00:00.000,137,1510167480.413,2017-11-08,18:58:00.413,4366919.587,buy,0.01,None,73.163,1.0,7316.3,112.04,2
BTC-29DEC17-6000-P,1275859,Put,6000,1514534400.0,2017-12-29,08:00:00.000,102,1510167480.991,2017-11-08,18:58:00.991,4366919.009,sell,0.0444,None,324.84372,1.0,7316.3,83.61,0
BTC-29DEC17-4500-P,1275860,Put,4500,1514534400.0,2017-12-29,08:00:00.000,138,1510167481.432,2017-11-08,18:58:01.432,4366918.568,buy,0.0172,None,125.84036,1.0,7316.3,108.16,0
BTC-29DEC17-4000-P,1275861,Put,4000,1514534400.0,2017-12-29,08:00:00.000,138,1510167481.871,2017-11-08,18:58:01.871,4366918.129,buy,0.01,None,73.1655,1.0,7316.55,112.05,3
BTC-29DEC17-6000-P,1275862,Put,6000,1514534400.0,2017-12-29,08:00:00.000,103,1510167482.582,2017-11-08,18:58:02.582,4366917.418,sell,0.0434,None,317.53827,1.0,7316.55,82.7,2
BTC-29DEC17-4000-P,1275863,Put,4000,1514534400.0,2017-12-29,08:00:00.000,139,1510167482.835,2017-11-08,18:58:02.835,4366917.165,buy,0.01,None,73.1655,1.0,7316.55,112.05,3
BTC-29DEC17-4000-P,1276222,Put,4000,1514534400.0,2017-12-29,08:00:00.000,140,1510167813.005,2017-11-08,19:03:33.005,4366586.995,buy,0.01,None,72.5462,1.0,7254.62,110.73,3
BTC-29DEC17-4000-P,1276223,Put,4000,1514534400.0,2017-12-29,08:00:00.000,141,1510167813.416,2017-11-08,19:03:33.416,4366586.584,sell,0.01,None,72.5462,1.0,7254.62,110.73,3
BTC-29DEC17-4000-P,1276224,Put,4000,1514534400.0,2017-12-29,08:00:00.000,142,1510167814.004,2017-11-08,19:03:34.004,4366585.996,sell,0.01,None,72.5462,1.0,7254.62,110.73,3
BTC-29DEC17-4000-P,1276225,Put,4000,1514534400.0,2017-12-29,08:00:00.000,143,1510167814.437,2017-11-08,19:03:34.437,4366585.563,buy,0.0061,None,45.797336,0.1,7507.76,104.09,2
BTC-24NOV17-5500-P,1276239,Put,5500,1511510400.0,2017-11-24,08:00:00.000,39,1510167824.74,2017-11-08,19:03:44.740,1342575.26,buy,0.01,None,72.5203,1.0,7252.03,108.12,1
BTC-10NOV17-7250-C,1276391,Call,7250,1510300800.0,2017-11-10,08:00:00.000,50,1510167910.14,2017-11-08,19:05:10.140,132889.86,sell,0.03,None,216.9696,0.1,7232.32,120.38,2
BTC-29DEC17-5500-C,1276681,Call,5500,1514534400.0,2017-12-29,08:00:00.000,140,1510168052.831,2017-11-08,19:07:32.831,4366347.169,buy,0.2768,None,2001.266768,0.2,7230.01,94.0,2
BTC-10NOV17-7000-P,1277173,Put,7000,1510300800.0,2017-11-10,08:00:00.000,67,1510168566.5,2017-11-08,19:16:06.500,132233.5,sell,0.015,None,110.5692,0.1,7371.28,137.04,2
BTC-10NOV17-7000-P,1277175,Put,7000,1510300800.0,2017-11-10,08:00:00.000,68,1510168569.551,2017-11-08,19:16:09.551,132230.449,sell,0.015,None,110.75295,0.1,7383.53,139.22,3
BTC-10NOV17-7000-P,1277206,Put,7000,1510300800.0,2017-11-10,08:00:00.000,69,1510168581.931,2017-11-08,19:16:21.931,132218.069,sell,0.015,None,110.8416,0.1,7389.44,140.27,3
BTC-10NOV17-7000-P,1277256,Put,7000,1510300800.0,2017-11-10,08:00:00.000,70,1510168631.179,2017-11-08,19:17:11.179,132168.821,sell,0.015,None,110.86635,0.2,7391.09,140.6,3
BTC-10NOV17-7250-C,1277406,Call,7250,1510300800.0,2017-11-10,08:00:00.000,51,1510168911.347,2017-11-08,19:21:51.347,131888.653,sell,0.04,None,293.5948,0.1,7339.87,130.78,0
BTC-29DEC17-7000-P,1277840,Put,7000,1514534400.0,2017-12-29,08:00:00.000,22,1510170187.465,2017-11-08,19:43:07.465,4364212.535,sell,0.0857,None,633.431839,1.0,7391.27,76.51,2
BTC-29DEC17-6000-P,1277841,Put,6000,1514534400.0,2017-12-29,08:00:00.000,104,1510170188.578,2017-11-08,19:43:08.578,4364211.422,sell,0.0352,None,260.172704,1.0,7391.27,77.25,2
BTC-24NOV17-6900-C,1277896,Call,6900,1511510400.0,2017-11-24,08:00:00.000,9,1510170272.21,2017-11-08,19:44:32.210,1340127.79,sell,0.1335,None,986.33004,0.1,7388.24,122.22,0
BTC-24NOV17-6900-C,1277897,Call,6900,1511510400.0,2017-11-24,08:00:00.000,10,1510170272.58,2017-11-08,19:44:32.580,1340127.42,sell,0.1335,None,986.33004,1.4,7388.24,122.22,1
BTC-29DEC17-6000-P,1277921,Put,6000,1514534400.0,2017-12-29,08:00:00.000,105,1510170340.859,2017-11-08,19:45:40.859,4364059.141,buy,0.0392,None,288.302672,1.0,7354.66,79.99,0
BTC-29DEC17-6000-P,1277945,Put,6000,1514534400.0,2017-12-29,08:00:00.000,106,1510170407.9,2017-11-08,19:46:47.900,4363992.1,buy,0.0397,None,291.34639,0.3,7338.7,79.97,0
BTC-29DEC17-6000-P,1277969,Put,6000,1514534400.0,2017-12-29,08:00:00.000,107,1510170466.845,2017-11-08,19:47:46.845,4363933.155,buy,0.0396,None,290.732508,0.3,7341.73,79.97,2
BTC-29DEC17-6000-P,1278092,Put,6000,1514534400.0,2017-12-29,08:00:00.000,108,1510170688.783,2017-11-08,19:51:28.783,4363711.217,buy,0.0406,None,296.860704,0.2,7311.84,79.96,0
BTC-29DEC17-6000-P,1278157,Put,6000,1514534400.0,2017-12-29,08:00:00.000,109,1510170808.546,2017-11-08,19:53:28.546,4363591.454,sell,0.0412,None,304.474592,0.2,7390.16,83.01,0
BTC-29DEC17-3000-P,1278165,Put,3000,1514534400.0,2017-12-29,08:00:00.000,163,1510170871.351,2017-11-08,19:54:31.351,4363528.649,sell,0.0025,None,18.26285,0.1,7305.14,120.61,2
BTC-24NOV17-5600-P,1278189,Put,5600,1511510400.0,2017-11-24,08:00:00.000,11,1510171012.381,2017-11-08,19:56:52.381,1339387.619,buy,0.0101,None,73.851907,1.0,7312.07,105.62,0
BTC-29DEC17-3000-P,1278363,Put,3000,1514534400.0,2017-12-29,08:00:00.000,164,1510171221.796,2017-11-08,20:00:21.796,4363178.204,sell,0.0025,None,18.042325,0.1,7216.93,119.1,3
BTC-24NOV17-5600-P,1278947,Put,5600,1511510400.0,2017-11-24,08:00:00.000,12,1510172064.188,2017-11-08,20:14:24.188,1338335.812,sell,0.0087,None,62.977212,0.4,7238.76,98.44,2
BTC-29DEC17-1500-P,1278984,Put,1500,1514534400.0,2017-12-29,08:00:00.000,110,1510172105.814,2017-11-08,20:15:05.814,4362294.186,buy,0.0001,None,0.721258,1.2,7212.58,142.24,2
BTC-10NOV17-6750-P,1279263,Put,6750,1510300800.0,2017-11-10,08:00:00.000,20,1510172460.71,2017-11-08,20:21:00.710,128339.29,buy,0.01,None,72.0286,1.0,7202.86,130.34,2
BTC-24NOV17-7000-C,1279345,Call,7000,1511510400.0,2017-11-24,08:00:00.000,20,1510172560.757,2017-11-08,20:22:40.757,1337839.243,buy,0.07,None,502.9927,0.1,7185.61,69.28,2
BTC-24NOV17-7000-C,1279346,Call,7000,1511510400.0,2017-11-24,08:00:00.000,21,1510172560.766,2017-11-08,20:22:40.766,1337839.234,buy,0.07,None,502.9927,0.4,7185.61,69.28,3
BTC-10NOV17-6750-P,1279355,Put,6750,1510300800.0,2017-11-10,08:00:00.000,21,1510172575.459,2017-11-08,20:22:55.459,128224.541,buy,0.01,None,71.7875,1.0,7178.75,126.4,3
BTC-10NOV17-6750-P,1279367,Put,6750,1510300800.0,2017-11-10,08:00:00.000,22,1510172620.671,2017-11-08,20:23:40.671,128179.329,sell,0.01,None,71.7013,1.0,7170.13,124.99,3
BTC-10NOV17-6750-P,1279390,Put,6750,1510300800.0,2017-11-10,08:00:00.000,23,1510172668.054,2017-11-08,20:24:28.054,128131.946,buy,0.0108,None,77.431248,1.0,7169.56,129.18,0
BTC-10NOV17-7000-P,1279575,Put,7000,1510300800.0,2017-11-10,08:00:00.000,71,1510172808.614,2017-11-08,20:26:48.614,127991.386,sell,0.0205,None,147.2966,0.1,7185.2,126.55,0
BTC-29DEC17-6000-P,1279661,Put,6000,1514534400.0,2017-12-29,08:00:00.000,110,1510173187.464,2017-11-08,20:33:07.464,4361212.536,buy,0.0504,None,362.311488,1.1,7188.72,84.79,0
BTC-29DEC17-7500-C,1279662,Call,7500,1514534400.0,2017-12-29,08:00:00.000,257,1510173188.387,2017-11-08,20:33:08.387,4361211.613,buy,0.1078,None,775.015164,0.5,7189.38,84.98,2
BTC-29DEC17-3000-P,1279694,Put,3000,1514534400.0,2017-12-29,08:00:00.000,165,1510173212.491,2017-11-08,20:33:32.491,4361187.509,sell,0.0025,None,17.9756,1.0,7190.24,118.67,3
BTC-29DEC17-9000-C,1279779,Call,9000,1514534400.0,2017-12-29,08:00:00.000,32,1510173300.631,2017-11-08,20:35:00.631,4361099.369,buy,0.0633,None,456.762672,0.1,7215.84,95.0,2
BTC-29DEC17-3500-P,1280266,Put,3500,1514534400.0,2017-12-29,08:00:00.000,211,1510173905.843,2017-11-08,20:45:05.843,4360494.157,sell,0.0035,None,25.36702,0.1,7247.72,106.43,2
BTC-29DEC17-3500-P,1280268,Put,3500,1514534400.0,2017-12-29,08:00:00.000,212,1510173908.704,2017-11-08,20:45:08.704,4360491.296,sell,0.0035,None,25.40006,0.1,7257.16,106.6,3
BTC-29DEC17-3500-P,1280279,Put,3500,1514534400.0,2017-12-29,08:00:00.000,213,1510173911.596,2017-11-08,20:45:11.596,4360488.404,sell,0.0035,None,25.40006,0.1,7257.16,106.6,3
BTC-29DEC17-3500-P,1280294,Put,3500,1514534400.0,2017-12-29,08:00:00.000,214,1510173916.221,2017-11-08,20:45:16.221,4360483.779,sell,0.0035,None,25.401075,0.1,7257.45,106.6,3
BTC-29DEC17-3500-P,1280307,Put,3500,1514534400.0,2017-12-29,08:00:00.000,215,1510173919.138,2017-11-08,20:45:19.138,4360480.862,sell,0.0035,None,25.401075,0.1,7257.45,106.6,3
BTC-29DEC17-3500-P,1280315,Put,3500,1514534400.0,2017-12-29,08:00:00.000,216,1510173922.156,2017-11-08,20:45:22.156,4360477.844,sell,0.0035,None,25.379305,0.1,7251.23,106.49,3
BTC-29DEC17-3500-P,1280318,Put,3500,1514534400.0,2017-12-29,08:00:00.000,217,1510173925.133,2017-11-08,20:45:25.133,4360474.867,sell,0.0035,None,25.379305,0.1,7251.23,106.49,3
BTC-29DEC17-3500-P,1280326,Put,3500,1514534400.0,2017-12-29,08:00:00.000,218,1510173929.069,2017-11-08,20:45:29.069,4360470.931,sell,0.0035,None,25.386655,0.1,7253.33,106.53,3
BTC-29DEC17-3500-P,1280345,Put,3500,1514534400.0,2017-12-29,08:00:00.000,219,1510173936.48,2017-11-08,20:45:36.480,4360463.52,sell,0.0035,None,25.40335,0.1,7258.1,106.61,3
BTC-29DEC17-3500-P,1280346,Put,3500,1514534400.0,2017-12-29,08:00:00.000,220,1510173938.088,2017-11-08,20:45:38.088,4360461.912,sell,0.0035,None,25.40335,0.1,7258.1,106.61,3
BTC-29DEC17-3500-P,1280370,Put,3500,1514534400.0,2017-12-29,08:00:00.000,221,1510173960.264,2017-11-08,20:46:00.264,4360439.736,sell,0.0034,None,24.69012,0.1,7261.8,106.14,2
BTC-10NOV17-7000-P,1280383,Put,7000,1510300800.0,2017-11-10,08:00:00.000,72,1510174019.453,2017-11-08,20:46:59.453,126780.547,buy,0.016,None,116.39712,1.0,7274.82,126.3,2
BTC-29DEC17-3500-P,1280417,Put,3500,1514534400.0,2017-12-29,08:00:00.000,222,1510174211.432,2017-11-08,20:50:11.432,4360188.568,sell,0.0035,None,25.412205,0.1,7260.63,106.66,0
BTC-29DEC17-3500-P,1280419,Put,3500,1514534400.0,2017-12-29,08:00:00.000,223,1510174214.317,2017-11-08,20:50:14.317,4360185.683,sell,0.0035,None,25.410035,0.1,7260.01,106.65,1
BTC-29DEC17-3500-P,1280421,Put,3500,1514534400.0,2017-12-29,08:00:00.000,224,1510174226.746,2017-11-08,20:50:26.746,4360173.254,sell,0.0035,None,25.41203,0.1,7260.58,106.66,1
BTC-29DEC17-3500-P,1280422,Put,3500,1514534400.0,2017-12-29,08:00:00.000,225,1510174229.059,2017-11-08,20:50:29.059,4360170.941,sell,0.0035,None,25.41203,0.1,7260.58,106.66,1
BTC-29DEC17-3500-P,1280426,Put,3500,1514534400.0,2017-12-29,08:00:00.000,226,1510174239.018,2017-11-08,20:50:39.018,4360160.982,sell,0.0035,None,25.406605,0.1,7259.03,106.63,1
BTC-29DEC17-3500-P,1280428,Put,3500,1514534400.0,2017-12-29,08:00:00.000,227,1510174241.463,2017-11-08,20:50:41.463,4360158.537,sell,0.0035,None,25.406605,0.1,7259.03,106.63,1
BTC-29DEC17-3500-P,1280430,Put,3500,1514534400.0,2017-12-29,08:00:00.000,228,1510174247.03,2017-11-08,20:50:47.030,4360152.97,sell,0.0035,None,25.41182,0.1,7260.52,106.66,1
BTC-29DEC17-3500-P,1280432,Put,3500,1514534400.0,2017-12-29,08:00:00.000,229,1510174250.528,2017-11-08,20:50:50.528,4360149.472,sell,0.0035,None,25.4065,0.1,7259.0,106.63,1
BTC-29DEC17-3500-P,1280437,Put,3500,1514534400.0,2017-12-29,08:00:00.000,230,1510174253.114,2017-11-08,20:50:53.114,4360146.886,sell,0.0035,None,25.4065,0.1,7259.0,106.63,1
BTC-29DEC17-3500-P,1280439,Put,3500,1514534400.0,2017-12-29,08:00:00.000,231,1510174256.765,2017-11-08,20:50:56.765,4360143.235,sell,0.0035,None,25.40531,0.1,7258.66,106.63,1
BTC-29DEC17-3500-P,1280441,Put,3500,1514534400.0,2017-12-29,08:00:00.000,232,1510174259.321,2017-11-08,20:50:59.321,4360140.679,sell,0.0035,None,25.40531,0.1,7258.66,106.63,1
BTC-29DEC17-3500-P,1280445,Put,3500,1514534400.0,2017-12-29,08:00:00.000,233,1510174262.227,2017-11-08,20:51:02.227,4360137.773,sell,0.0035,None,25.404365,0.1,7258.39,106.62,1
BTC-29DEC17-6000-P,1281139,Put,6000,1514534400.0,2017-12-29,08:00:00.000,111,1510176039.538,2017-11-08,21:20:39.538,4358360.462,buy,0.0465,None,339.30678,2.5,7296.92,84.99,2
BTC-10NOV17-8000-P,1281633,Put,8000,1510300800.0,2017-11-10,08:00:00.000,9,1510177072.874,2017-11-08,21:37:52.874,123727.126,buy,0.1,None,726.267,0.1,7262.67,0.0,2
BTC-29DEC17-10000-C,1281776,Call,10000,1514534400.0,2017-12-29,08:00:00.000,172,1510177337.627,2017-11-08,21:42:17.627,4357062.373,buy,0.0268,None,194.543076,2.0,7259.07,81.98,2
BTC-29DEC17-10000-C,1281780,Call,10000,1514534400.0,2017-12-29,08:00:00.000,173,1510177371.419,2017-11-08,21:42:51.419,4357028.581,buy,0.0268,None,194.78508,0.1,7268.1,81.78,3
BTC-29DEC17-10000-C,1281781,Call,10000,1514534400.0,2017-12-29,08:00:00.000,174,1510177371.667,2017-11-08,21:42:51.667,4357028.333,buy,0.0268,None,194.78508,0.9,7268.1,81.78,3
BTC-24NOV17-7500-P,1281791,Put,7500,1511510400.0,2017-11-24,08:00:00.000,5,1510177446.639,2017-11-08,21:44:06.639,1332953.361,buy,0.0709,None,515.741489,1.0,7274.21,64.84,0
BTC-24NOV17-7500-P,1281792,Put,7500,1511510400.0,2017-11-24,08:00:00.000,6,1510177446.639,2017-11-08,21:44:06.639,1332953.361,sell,0.0674,None,490.281754,1.5,7274.21,60.51,2
BTC-24NOV17-7400-P,1281879,Put,7400,1511510400.0,2017-11-24,08:00:00.000,5,1510177847.879,2017-11-08,21:50:47.879,1332552.121,buy,0.075,None,545.2635,0.1,7270.18,79.48,0
BTC-24NOV17-7400-P,1281880,Put,7400,1511510400.0,2017-11-24,08:00:00.000,6,1510177850.324,2017-11-08,21:50:50.324,1332549.676,buy,0.075,None,545.2605,0.1,7270.14,79.48,1
BTC-24NOV17-7400-P,1281882,Put,7400,1511510400.0,2017-11-24,08:00:00.000,7,1510177853.182,2017-11-08,21:50:53.182,1332546.818,buy,0.075,None,545.2605,0.1,7270.14,79.48,1
BTC-24NOV17-7400-P,1281883,Put,7400,1511510400.0,2017-11-24,08:00:00.000,8,1510177856.406,2017-11-08,21:50:56.406,1332543.594,buy,0.075,None,545.25975,0.1,7270.13,79.48,1
BTC-24NOV17-7400-P,1281884,Put,7400,1511510400.0,2017-11-24,08:00:00.000,9,1510177859.404,2017-11-08,21:50:59.404,1332540.596,buy,0.075,None,545.25975,0.1,7270.13,79.48,1
BTC-24NOV17-7400-P,1281885,Put,7400,1511510400.0,2017-11-24,08:00:00.000,10,1510177862.661,2017-11-08,21:51:02.661,1332537.339,buy,0.075,None,545.25975,0.1,7270.13,79.48,1
BTC-24NOV17-7400-P,1281886,Put,7400,1511510400.0,2017-11-24,08:00:00.000,11,1510177865.543,2017-11-08,21:51:05.543,1332534.457,buy,0.075,None,545.25975,0.1,7270.13,79.48,1
BTC-24NOV17-7400-P,1281887,Put,7400,1511510400.0,2017-11-24,08:00:00.000,12,1510177868.153,2017-11-08,21:51:08.153,1332531.847,buy,0.075,None,545.25975,0.1,7270.13,79.48,1
BTC-24NOV17-7400-P,1281888,Put,7400,1511510400.0,2017-11-24,08:00:00.000,13,1510177871.348,2017-11-08,21:51:11.348,1332528.652,buy,0.075,None,545.25825,0.1,7270.11,79.47,1
BTC-24NOV17-7400-P,1281889,Put,7400,1511510400.0,2017-11-24,08:00:00.000,14,1510177874.109,2017-11-08,21:51:14.109,1332525.891,buy,0.075,None,545.235,0.1,7269.8,79.44,1
BTC-24NOV17-7400-P,1281890,Put,7400,1511510400.0,2017-11-24,08:00:00.000,15,1510177877.325,2017-11-08,21:51:17.325,1332522.675,buy,0.075,None,545.235,0.1,7269.8,79.44,1
BTC-24NOV17-7400-P,1281986,Put,7400,1511510400.0,2017-11-24,08:00:00.000,16,1510178412.656,2017-11-08,22:00:12.656,1331987.344,buy,0.075,None,544.587,1.4,7261.16,78.61,1
BTC-29DEC17-8500-C,1282227,Call,8500,1514534400.0,2017-12-29,08:00:00.000,27,1510179232.583,2017-11-08,22:13:52.583,4355167.417,sell,0.08,None,586.4976,0.1,7331.22,91.87,0
BTC-24NOV17-5600-P,1282608,Put,5600,1511510400.0,2017-11-24,08:00:00.000,13,1510180289.211,2017-11-08,22:31:29.211,1330110.789,sell,0.0097,None,71.22322,0.5,7342.6,106.03,0
BTC-29DEC17-3500-P,1283061,Put,3500,1514534400.0,2017-12-29,08:00:00.000,234,1510181171.696,2017-11-08,22:46:11.696,4353228.304,sell,0.0034,None,25.281856,0.1,7435.84,109.31,2
BTC-29DEC17-3500-P,1283067,Put,3500,1514534400.0,2017-12-29,08:00:00.000,235,1510181174.381,2017-11-08,22:46:14.381,4353225.619,sell,0.0034,None,25.281856,0.1,7435.84,109.31,3
BTC-29DEC17-3500-P,1283069,Put,3500,1514534400.0,2017-12-29,08:00:00.000,236,1510181178.528,2017-11-08,22:46:18.528,4353221.472,sell,0.0034,None,25.30229,0.1,7441.85,109.41,3
BTC-29DEC17-3500-P,1283071,Put,3500,1514534400.0,2017-12-29,08:00:00.000,237,1510181181.528,2017-11-08,22:46:21.528,4353218.472,sell,0.0034,None,25.30229,0.1,7441.85,109.41,3
BTC-29DEC17-3500-P,1283072,Put,3500,1514534400.0,2017-12-29,08:00:00.000,238,1510181184.022,2017-11-08,22:46:24.022,4353215.978,sell,0.0034,None,25.300828,0.1,7441.42,109.4,3
BTC-29DEC17-3500-P,1283083,Put,3500,1514534400.0,2017-12-29,08:00:00.000,239,1510181187.789,2017-11-08,22:46:27.789,4353212.211,sell,0.0034,None,25.300828,0.1,7441.42,109.4,3
BTC-29DEC17-3500-P,1283086,Put,3500,1514534400.0,2017-12-29,08:00:00.000,240,1510181190.065,2017-11-08,22:46:30.065,4353209.935,sell,0.0034,None,25.299026,0.1,7440.89,109.39,3
BTC-29DEC17-3500-P,1283100,Put,3500,1514534400.0,2017-12-29,08:00:00.000,241,1510181261.617,2017-11-08,22:47:41.617,4353138.383,sell,0.0034,None,25.265196,0.1,7430.94,109.22,3
BTC-29DEC17-3500-P,1283101,Put,3500,1514534400.0,2017-12-29,08:00:00.000,242,1510181264.178,2017-11-08,22:47:44.178,4353135.822,sell,0.0034,None,25.265196,0.1,7430.94,109.22,3
BTC-29DEC17-3500-P,1283102,Put,3500,1514534400.0,2017-12-29,08:00:00.000,243,1510181267.94,2017-11-08,22:47:47.940,4353132.06,sell,0.0034,None,25.27526,0.1,7433.9,109.27,3
BTC-29DEC17-3500-P,1283105,Put,3500,1514534400.0,2017-12-29,08:00:00.000,244,1510181270.344,2017-11-08,22:47:50.344,4353129.656,sell,0.0034,None,25.27526,0.1,7433.9,109.27,3
BTC-29DEC17-3500-P,1283107,Put,3500,1514534400.0,2017-12-29,08:00:00.000,245,1510181273.248,2017-11-08,22:47:53.248,4353126.752,sell,0.0034,None,25.274852,0.1,7433.78,109.27,3
BTC-29DEC17-3500-P,1283114,Put,3500,1514534400.0,2017-12-29,08:00:00.000,246,1510181362.18,2017-11-08,22:49:22.180,4353037.82,sell,0.0034,None,25.27356,0.1,7433.4,109.26,3
BTC-29DEC17-3500-P,1283141,Put,3500,1514534400.0,2017-12-29,08:00:00.000,247,1510181365.034,2017-11-08,22:49:25.034,4353034.966,sell,0.0034,None,25.265264,0.1,7430.96,109.22,3
BTC-29DEC17-3500-P,1283160,Put,3500,1514534400.0,2017-12-29,08:00:00.000,248,1510181368.572,2017-11-08,22:49:28.572,4353031.428,sell,0.0034,None,25.265264,0.1,7430.96,109.22,3
BTC-29DEC17-3500-P,1283163,Put,3500,1514534400.0,2017-12-29,08:00:00.000,249,1510181372.21,2017-11-08,22:49:32.210,4353027.79,sell,0.0034,None,25.255744,0.1,7428.16,109.17,3
BTC-29DEC17-3500-P,1283174,Put,3500,1514534400.0,2017-12-29,08:00:00.000,250,1510181375.583,2017-11-08,22:49:35.583,4353024.417,sell,0.0034,None,25.25129,0.1,7426.85,109.15,3
BTC-29DEC17-3500-P,1283177,Put,3500,1514534400.0,2017-12-29,08:00:00.000,251,1510181378.724,2017-11-08,22:49:38.724,4353021.276,sell,0.0034,None,25.25129,0.1,7426.85,109.15,3
BTC-10NOV17-7000-P,1283307,Put,7000,1510300800.0,2017-11-10,08:00:00.000,73,1510181529.369,2017-11-08,22:52:09.369,119270.631,buy,0.0108,None,79.837056,0.2,7392.32,126.53,2
BTC-10NOV17-7000-P,1283314,Put,7000,1510300800.0,2017-11-10,08:00:00.000,74,1510181601.936,2017-11-08,22:53:21.936,119198.064,buy,0.0102,None,75.553236,0.8,7407.18,125.87,2
BTC-10NOV17-7750-C,1283375,Call,7750,1510300800.0,2017-11-10,08:00:00.000,38,1510181778.406,2017-11-08,22:56:18.406,119021.594,sell,0.0142,None,105.602134,1.0,7436.77,123.05,2
BTC-29DEC17-7500-C,1283453,Call,7500,1514534400.0,2017-12-29,08:00:00.000,258,1510182142.345,2017-11-08,23:02:22.345,4352257.655,buy,0.1172,None,868.34652,0.1,7409.1,82.97,0
BTC-29DEC17-10000-C,1283630,Call,10000,1514534400.0,2017-12-29,08:00:00.000,175,1510182948.119,2017-11-08,23:15:48.119,4351451.881,buy,0.0293,None,216.028021,0.1,7372.97,81.99,0
BTC-10NOV17-7250-P,1284692,Put,7250,1510300800.0,2017-11-10,08:00:00.000,44,1510185054.997,2017-11-08,23:50:54.997,115745.003,sell,0.0094,None,70.338226,0.2,7482.79,90.23,2
BTC-29DEC17-5500-C,1284711,Call,5500,1514534400.0,2017-12-29,08:00:00.000,141,1510185325.401,2017-11-08,23:55:25.401,4349074.599,buy,0.28,None,2094.2936,0.1,7479.62,73.77,0
BTC-29DEC17-10000-C,1284777,Call,10000,1514534400.0,2017-12-29,08:00:00.000,176,1510185573.573,2017-11-08,23:59:33.573,4348826.427,buy,0.0315,None,235.169865,0.4,7465.71,82.05,0
BTC-10NOV17-8000-P,1285040,Put,8000,1510300800.0,2017-11-10,08:00:00.000,10,1510186220.734,2017-11-09,00:10:20.734,114579.266,buy,0.07,None,520.5893,0.1,7436.99,0.0,2
BTC-29DEC17-9500-C,1285662,Call,9500,1514534400.0,2017-12-29,08:00:00.000,37,1510188472.502,2017-11-09,00:47:52.502,4345927.498,buy,0.045,None,330.4656,0.5,7343.68,87.79,0
BTC-10NOV17-7750-C,1285955,Call,7750,1510300800.0,2017-11-10,08:00:00.000,39,1510189952.188,2017-11-09,01:12:32.188,110847.812,buy,0.0112,None,82.397616,1.0,7356.93,127.01,2
BTC-10NOV17-7500-C,1286106,Call,7500,1510300800.0,2017-11-10,08:00:00.000,54,1510190428.668,2017-11-09,01:20:28.668,110371.332,sell,0.02,None,144.1096,1.0,7205.48,153.23,2
BTC-29DEC17-7500-C,1286511,Call,7500,1514534400.0,2017-12-29,08:00:00.000,259,1510190913.81,2017-11-09,01:28:33.810,4343486.19,buy,0.1088,None,795.940544,0.1,7315.63,81.01,2
BTC-29DEC17-7500-C,1286512,Call,7500,1514534400.0,2017-12-29,08:00:00.000,260,1510190927.493,2017-11-09,01:28:47.493,4343472.507,buy,0.1088,None,795.9808,0.1,7316.0,80.99,3
BTC-24NOV17-5900-P,1286757,Put,5900,1511510400.0,2017-11-24,08:00:00.000,12,1510191996.85,2017-11-09,01:46:36.850,1318403.15,sell,0.0068,None,50.144696,0.2,7374.22,83.37,2
BTC-29DEC17-9500-C,1287020,Call,9500,1514534400.0,2017-12-29,08:00:00.000,38,1510193312.191,2017-11-09,02:08:32.191,4341087.809,buy,0.042,None,312.4044,0.1,7438.2,83.04,2
BTC-29DEC17-5500-P,1287717,Put,5500,1514534400.0,2017-12-29,08:00:00.000,115,1510195833.344,2017-11-09,02:50:33.344,4338566.656,sell,0.0213,None,157.52628,0.4,7395.6,80.06,0
BTC-29DEC17-6500-P,1287844,Put,6500,1514534400.0,2017-12-29,08:00:00.000,40,1510197075.535,2017-11-09,03:11:15.535,4337324.465,buy,0.0676,None,500.137924,0.5,7398.49,85.79,0
BTC-29DEC17-6500-P,1287845,Put,6500,1514534400.0,2017-12-29,08:00:00.000,41,1510197075.535,2017-11-09,03:11:15.535,4337324.465,buy,0.0676,None,500.137924,0.5,7398.49,85.79,1
BTC-29DEC17-6000-C,1287857,Call,6000,1514534400.0,2017-12-29,08:00:00.000,316,1510197172.585,2017-11-09,03:12:52.585,4337227.415,buy,0.22,None,1627.1112,0.5,7395.96,73.68,2
BTC-29DEC17-6000-C,1287873,Call,6000,1514534400.0,2017-12-29,08:00:00.000,317,1510197414.139,2017-11-09,03:16:54.139,4336985.861,buy,0.22,None,1628.2728,0.4,7401.24,73.25,3
BTC-10NOV17-7750-C,1287881,Call,7750,1510300800.0,2017-11-10,08:00:00.000,40,1510197496.025,2017-11-09,03:18:16.025,103303.975,sell,0.0128,None,94.844544,0.1,7409.73,130.2,0
BTC-10NOV17-6500-C,1287895,Call,6500,1510300800.0,2017-11-10,08:00:00.000,60,1510197619.853,2017-11-09,03:20:19.853,103180.147,buy,0.124,None,888.44636,1.0,7164.89,311.87,2
BTC-24NOV17-5300-P,1287896,Put,5300,1511510400.0,2017-11-24,08:00:00.000,11,1510197637.429,2017-11-09,03:20:37.429,1312762.571,sell,0.0034,None,25.212088,0.2,7415.32,98.97,0
BTC-29DEC17-6000-C,1287897,Call,6000,1514534400.0,2017-12-29,08:00:00.000,318,1510197662.106,2017-11-09,03:21:02.106,4336737.894,buy,0.22,None,1631.8654,0.5,7417.57,71.88,3
BTC-10NOV17-7000-C,1287902,Call,7000,1510300800.0,2017-11-10,08:00:00.000,66,1510197693.298,2017-11-09,03:21:33.298,103106.702,sell,0.0696,None,516.280968,0.2,7417.83,154.99,2
BTC-29DEC17-6000-C,1288237,Call,6000,1514534400.0,2017-12-29,08:00:00.000,319,1510199227.452,2017-11-09,03:47:07.452,4335172.548,buy,0.22,None,1618.9778,0.3,7358.99,76.65,3
BTC-10NOV17-8000-C,1288238,Call,8000,1510300800.0,2017-11-10,08:00:00.000,38,1510199248.289,2017-11-09,03:47:28.289,101551.711,sell,0.002,None,14.71716,0.3,7358.58,101.9,2
BTC-29DEC17-7000-P,1288473,Put,7000,1514534400.0,2017-12-29,08:00:00.000,23,1510200007.218,2017-11-09,04:00:07.218,4334392.782,buy,0.1089,None,799.720218,0.5,7343.62,91.12,0
BTC-29DEC17-9500-C,1288583,Call,9500,1514534400.0,2017-12-29,08:00:00.000,39,1510200417.843,2017-11-09,04:06:57.843,4333982.157,buy,0.042,None,309.17922,0.2,7361.41,84.99,3
BTC-29DEC17-7000-P,1288748,Put,7000,1514534400.0,2017-12-29,08:00:00.000,24,1510201398.922,2017-11-09,04:23:18.922,4333001.078,buy,0.1091,None,799.707364,1.0,7330.04,90.64,0
BTC-24NOV17-7000-P,1288851,Put,7000,1511510400.0,2017-11-24,08:00:00.000,10,1510202023.011,2017-11-09,04:33:43.011,1308376.989,buy,0.0547,None,399.962571,0.3,7311.93,93.31,0
BTC-10NOV17-6750-C,1288971,Call,6750,1510300800.0,2017-11-10,08:00:00.000,31,1510203205.275,2017-11-09,04:53:25.275,97594.725,buy,0.0962,None,706.790058,0.1,7347.09,207.69,2
BTC-10NOV17-6750-C,1288973,Call,6750,1510300800.0,2017-11-10,08:00:00.000,32,1510203210.113,2017-11-09,04:53:30.113,97589.887,buy,0.0961,None,705.994806,0.1,7346.46,207.44,2
BTC-24NOV17-7400-C,1289012,Call,7400,1511510400.0,2017-11-24,08:00:00.000,35,1510204000.655,2017-11-09,05:06:40.655,1306399.345,sell,0.0482,None,354.71103,0.5,7359.15,62.59,2
BTC-29DEC17-6000-C,1289284,Call,6000,1514534400.0,2017-12-29,08:00:00.000,320,1510205061.87,2017-11-09,05:24:21.870,4329338.13,buy,0.22,None,1634.9938,0.3,7431.79,70.73,3
BTC-29DEC17-7000-P,1289344,Put,7000,1514534400.0,2017-12-29,08:00:00.000,25,1510205749.661,2017-11-09,05:35:49.661,4328650.339,buy,0.1075,None,798.45625,0.2,7427.5,94.07,2
BTC-29DEC17-6000-C,1289435,Call,6000,1514534400.0,2017-12-29,08:00:00.000,321,1510206298.865,2017-11-09,05:44:58.865,4328101.135,buy,0.22,None,1632.9896,1.0,7422.68,71.52,3
BTC-29DEC17-9500-C,1289804,Call,9500,1514534400.0,2017-12-29,08:00:00.000,40,1510207879.548,2017-11-09,06:11:19.548,4326520.452,sell,0.042,None,309.83736,0.2,7377.08,84.68,3
BTC-29DEC17-9500-C,1289805,Call,9500,1514534400.0,2017-12-29,08:00:00.000,41,1510207879.548,2017-11-09,06:11:19.548,4326520.452,buy,0.045,None,331.9686,0.3,7377.08,87.16,0
BTC-29DEC17-6000-C,1289806,Call,6000,1514534400.0,2017-12-29,08:00:00.000,322,1510207987.173,2017-11-09,06:13:07.173,4326412.827,buy,0.22,None,1623.2018,0.2,7378.19,75.21,3
BTC-10NOV17-7500-P,1290335,Put,7500,1510300800.0,2017-11-10,08:00:00.000,20,1510228457.645,2017-11-09,11:54:17.645,72342.355,sell,0.0561,None,399.980097,0.2,7129.77,104.39,0
BTC-10NOV17-7750-P,1290336,Put,7750,1510300800.0,2017-11-10,08:00:00.000,15,1510228493.949,2017-11-09,11:54:53.949,72306.051,sell,0.0879,None,626.706783,0.2,7129.77,101.9,2
BTC-10NOV17-7000-C,1290437,Call,7000,1510300800.0,2017-11-10,08:00:00.000,67,1510229243.834,2017-11-09,12:07:23.834,71556.166,buy,0.0246,None,174.72027,0.1,7102.45,86.85,2
BTC-10NOV17-7250-P,1290470,Put,7250,1510300800.0,2017-11-10,08:00:00.000,45,1510230832.249,2017-11-09,12:33:52.249,69967.751,sell,0.0211,None,150.124179,0.1,7114.89,44.31,0
BTC-10NOV17-7250-P,1290473,Put,7250,1510300800.0,2017-11-10,08:00:00.000,46,1510231031.12,2017-11-09,12:37:11.120,69768.88,sell,0.0201,None,143.67279,0.1,7147.9,61.29,2
BTC-10NOV17-7500-P,1290489,Put,7500,1510300800.0,2017-11-10,08:00:00.000,21,1510231118.884,2017-11-09,12:38:38.884,69681.116,sell,0.0486,None,348.162624,0.1,7163.84,75.45,2
BTC-10NOV17-7250-P,1290530,Put,7250,1510300800.0,2017-11-10,08:00:00.000,47,1510232065.22,2017-11-09,12:54:25.220,68734.78,sell,0.0206,None,147.842904,0.1,7176.84,79.87,0
BTC-10NOV17-6750-C,1290691,Call,6750,1510300800.0,2017-11-10,08:00:00.000,33,1510235111.184,2017-11-09,13:45:11.184,65688.816,buy,0.0648,None,464.210352,0.3,7163.74,149.87,2
BTC-24NOV17-5300-C,1290702,Call,5300,1511510400.0,2017-11-24,08:00:00.000,11,1510235269.146,2017-11-09,13:47:49.146,1275130.854,buy,0.296,None,2121.65992,0.1,7167.77,181.14,0
BTC-24NOV17-5300-C,1290733,Call,5300,1511510400.0,2017-11-24,08:00:00.000,12,1510235292.655,2017-11-09,13:48:12.655,1275107.345,buy,0.296,None,2121.07976,0.1,7165.81,181.45,1
BTC-10NOV17-7500-C,1290735,Call,7500,1510300800.0,2017-11-10,08:00:00.000,55,1510235341.204,2017-11-09,13:49:01.204,65458.796,buy,0.0119,None,85.258621,0.2,7164.59,159.21,2
BTC-10NOV17-8000-C,1290808,Call,8000,1510300800.0,2017-11-10,08:00:00.000,39,1510237335.273,2017-11-09,14:22:15.273,63464.727,sell,0.0003,None,2.156544,0.1,7188.48,111.13,2
BTC-10NOV17-8000-P,1291012,Put,8000,1510300800.0,2017-11-10,08:00:00.000,11,1510241003.262,2017-11-09,15:23:23.262,59796.738,buy,0.11,None,789.6064,1.1,7178.24,0.0,0
BTC-10NOV17-7750-P,1291013,Put,7750,1510300800.0,2017-11-10,08:00:00.000,16,1510241026.755,2017-11-09,15:23:46.755,59773.245,buy,0.0767,None,550.118478,2.1,7172.34,0.0,2
BTC-10NOV17-7000-C,1291714,Call,7000,1510300800.0,2017-11-10,08:00:00.000,68,1510244466.384,2017-11-09,16:21:06.384,56333.616,buy,0.0291,None,208.968264,0.1,7181.04,76.35,0
BTC-10NOV17-8000-C,1291715,Call,8000,1510300800.0,2017-11-10,08:00:00.000,40,1510244601.084,2017-11-09,16:23:21.084,56198.916,sell,0.0001,None,0.717841,0.1,7178.41,103.69,2
BTC-24NOV17-7000-C,1291731,Call,7000,1511510400.0,2017-11-24,08:00:00.000,22,1510244973.37,2017-11-09,16:29:33.370,1265426.63,sell,0.102,None,732.42426,0.1,7180.63,112.85,0
BTC-24NOV17-7000-C,1291732,Call,7000,1511510400.0,2017-11-24,08:00:00.000,23,1510244973.759,2017-11-09,16:29:33.759,1265426.241,sell,0.102,None,732.42426,0.1,7180.63,112.85,1
BTC-10NOV17-7250-C,1291734,Call,7250,1510300800.0,2017-11-10,08:00:00.000,52,1510245006.543,2017-11-09,16:30:06.543,55793.457,buy,0.0208,None,149.357104,0.1,7180.63,150.29,2
BTC-10NOV17-7500-C,1291741,Call,7500,1510300800.0,2017-11-10,08:00:00.000,56,1510245030.555,2017-11-09,16:30:30.555,55769.445,buy,0.01,None,71.7957,0.1,7179.57,154.88,2
BTC-10NOV17-7750-C,1291742,Call,7750,1510300800.0,2017-11-10,08:00:00.000,41,1510245052.714,2017-11-09,16:30:52.714,55747.286,buy,0.0021,None,15.077097,0.3,7179.57,130.2,2
BTC-10NOV17-7000-C,1291745,Call,7000,1510300800.0,2017-11-10,08:00:00.000,69,1510245195.237,2017-11-09,16:33:15.237,55604.763,sell,0.027,None,193.84542,0.1,7179.46,59.49,2
BTC-10NOV17-8250-C,1291746,Call,8250,1510300800.0,2017-11-10,08:00:00.000,52,1510245211.745,2017-11-09,16:33:31.745,55588.255,sell,0.0001,None,0.717946,2.2,7179.46,129.83,2
BTC-10NOV17-7500-C,1291754,Call,7500,1510300800.0,2017-11-10,08:00:00.000,57,1510245288.753,2017-11-09,16:34:48.753,55511.247,buy,0.0067,None,48.096553,0.3,7178.59,130.3,2
BTC-10NOV17-7750-C,1291759,Call,7750,1510300800.0,2017-11-10,08:00:00.000,42,1510245312.914,2017-11-09,16:35:12.914,55487.086,buy,0.002,None,14.355,0.2,7177.5,129.3,2
BTC-24NOV17-7000-C,1292027,Call,7000,1511510400.0,2017-11-24,08:00:00.000,24,1510249777.445,2017-11-09,17:49:37.445,1260622.555,buy,0.0904,None,650.177592,0.4,7192.23,97.1,2
BTC-10NOV17-7000-C,1292028,Call,7000,1510300800.0,2017-11-10,08:00:00.000,70,1510249838.333,2017-11-09,17:50:38.333,50961.667,buy,0.038,None,273.2827,0.3,7191.65,140.19,0
BTC-10NOV17-7500-C,1292029,Call,7500,1510300800.0,2017-11-10,08:00:00.000,58,1510249857.46,2017-11-09,17:50:57.460,50942.54,buy,0.0052,None,37.39658,0.1,7191.65,119.83,2
BTC-24NOV17-7000-C,1292030,Call,7000,1511510400.0,2017-11-24,08:00:00.000,25,1510249903.984,2017-11-09,17:51:43.984,1260496.016,buy,0.0904,None,650.006736,0.1,7190.34,97.28,3
BTC-29DEC17-6000-C,1292031,Call,6000,1514534400.0,2017-12-29,08:00:00.000,323,1510249972.081,2017-11-09,17:52:52.081,4284427.919,sell,0.24,None,1725.9552,0.1,7191.48,106.3,0
BTC-10NOV17-7000-C,1292032,Call,7000,1510300800.0,2017-11-10,08:00:00.000,71,1510249993.144,2017-11-09,17:53:13.144,50806.856,sell,0.038,None,273.27624,0.1,7191.48,140.47,1
BTC-10NOV17-6750-C,1292033,Call,6750,1510300800.0,2017-11-10,08:00:00.000,34,1510250100.024,2017-11-09,17:55:00.024,50699.976,buy,0.0659,None,473.964003,0.1,7192.17,150.62,0
BTC-10NOV17-7000-C,1292034,Call,7000,1510300800.0,2017-11-10,08:00:00.000,72,1510250177.394,2017-11-09,17:56:17.394,50622.606,buy,0.0394,None,283.383318,0.1,7192.47,149.98,0
BTC-10NOV17-6750-C,1292044,Call,6750,1510300800.0,2017-11-10,08:00:00.000,35,1510250284.86,2017-11-09,17:58:04.860,50515.14,buy,0.0658,None,473.246102,0.2,7192.19,149.73,2
BTC-10NOV17-7250-C,1292051,Call,7250,1510300800.0,2017-11-10,08:00:00.000,53,1510250307.444,2017-11-09,17:58:27.444,50492.556,buy,0.0171,None,122.986449,0.2,7192.19,130.21,2
BTC-10NOV17-7250-C,1292058,Call,7250,1510300800.0,2017-11-10,08:00:00.000,54,1510250337.293,2017-11-09,17:58:57.293,50462.707,buy,0.0202,None,145.28345,0.3,7192.25,149.82,0
BTC-10NOV17-7750-C,1292059,Call,7750,1510300800.0,2017-11-10,08:00:00.000,43,1510250365.931,2017-11-09,17:59:25.931,50434.069,buy,0.0018,None,12.94605,0.2,7192.25,129.56,2
BTC-10NOV17-7500-C,1292060,Call,7500,1510300800.0,2017-11-10,08:00:00.000,59,1510250404.675,2017-11-09,18:00:04.675,50395.325,buy,0.01,None,71.9221,0.1,7192.21,159.55,0
BTC-10NOV17-8000-C,1292073,Call,8000,1510300800.0,2017-11-10,08:00:00.000,41,1510250422.585,2017-11-09,18:00:22.585,50377.415,buy,0.0007,None,5.03475,0.3,7192.5,141.76,0
BTC-29DEC17-9500-C,1292173,Call,9500,1514534400.0,2017-12-29,08:00:00.000,42,1510251477.403,2017-11-09,18:17:57.403,4282922.597,buy,0.0598,None,430.16532,2.5,7193.4,104.15,0
BTC-29DEC17-9500-C,1292174,Call,9500,1514534400.0,2017-12-29,08:00:00.000,43,1510251477.702,2017-11-09,18:17:57.702,4282922.298,sell,0.0598,None,430.16532,0.2,7193.4,104.15,1
BTC-29DEC17-9500-C,1292175,Call,9500,1514534400.0,2017-12-29,08:00:00.000,44,1510251483.206,2017-11-09,18:18:03.206,4282916.794,sell,0.0598,None,430.187446,0.2,7193.77,104.14,1
BTC-29DEC17-9500-C,1292176,Call,9500,1514534400.0,2017-12-29,08:00:00.000,45,1510251486.154,2017-11-09,18:18:06.154,4282913.846,sell,0.0598,None,430.187446,0.1,7193.77,104.14,1
BTC-29DEC17-10000-C,1292178,Call,10000,1514534400.0,2017-12-29,08:00:00.000,177,1510251515.103,2017-11-09,18:18:35.103,4282884.897,buy,0.041,None,294.96425,0.1,7194.25,97.62,0
BTC-10NOV17-6750-P,1292961,Put,6750,1510300800.0,2017-11-10,08:00:00.000,24,1510258342.116,2017-11-09,20:12:22.116,42457.884,sell,0.0001,None,0.718551,0.1,7185.51,74.41,2
BTC-29DEC17-3000-P,1292966,Put,3000,1514534400.0,2017-12-29,08:00:00.000,166,1510258492.65,2017-11-09,20:14:52.650,4275907.35,buy,0.0038,None,27.323102,11.4,7190.29,128.58,0
BTC-10NOV17-6750-P,1293191,Put,6750,1510300800.0,2017-11-10,08:00:00.000,25,1510260902.382,2017-11-09,20:55:02.382,39897.618,buy,0.003,None,21.49938,0.2,7166.46,144.41,0
BTC-10NOV17-8250-C,1293583,Call,8250,1510300800.0,2017-11-10,08:00:00.000,53,1510266016.318,2017-11-09,22:20:16.318,34783.682,sell,0.0001,None,0.713662,1.0,7136.62,170.26,3
BTC-10NOV17-8250-C,1293662,Call,8250,1510300800.0,2017-11-10,08:00:00.000,54,1510267752.841,2017-11-09,22:49:12.841,33047.159,sell,0.0001,None,0.720154,0.1,7201.54,165.03,3
BTC-10NOV17-6750-P,1293976,Put,6750,1510300800.0,2017-11-10,08:00:00.000,26,1510270847.05,2017-11-09,23:40:47.050,29952.95,buy,0.0002,None,1.421114,1.0,7105.57,82.53,2
BTC-24NOV17-7600-C,1294146,Call,7600,1511510400.0,2017-11-24,08:00:00.000,13,1510272352.413,2017-11-10,00:05:52.413,1238047.587,sell,0.0386,None,276.759684,0.1,7169.94,78.93,2
BTC-24NOV17-7600-C,1294153,Call,7600,1511510400.0,2017-11-24,08:00:00.000,14,1510272371.416,2017-11-10,00:06:11.416,1238028.584,buy,0.039,None,278.79657,0.1,7148.63,80.82,0
BTC-24NOV17-6700-P,1294351,Put,6700,1511510400.0,2017-11-24,08:00:00.000,5,1510274673.41,2017-11-10,00:44:33.410,1235726.59,sell,0.0357,None,256.817946,0.8,7193.78,84.42,0
BTC-29DEC17-7000-C,1294546,Call,7000,1514534400.0,2017-12-29,08:00:00.000,184,1510275049.058,2017-11-10,00:50:49.058,4259350.942,buy,0.1509,None,1098.890016,1.5,7282.24,91.28,0
BTC-24NOV17-6100-P,1294872,Put,6100,1511510400.0,2017-11-24,08:00:00.000,4,1510277687.378,2017-11-10,01:34:47.378,1232712.622,sell,0.0125,None,91.1875,0.1,7295.0,87.94,0
BTC-10NOV17-8000-C,1294888,Call,8000,1510300800.0,2017-11-10,08:00:00.000,42,1510278221.408,2017-11-10,01:43:41.408,22578.592,sell,0.0001,None,0.730374,0.1,7303.74,140.54,2
BTC-29DEC17-4500-P,1294890,Put,4500,1514534400.0,2017-12-29,08:00:00.000,139,1510278243.237,2017-11-10,01:44:03.237,4256156.763,buy,0.011,None,80.32915,1.1,7302.65,96.77,2
BTC-10NOV17-6750-C,1294898,Call,6750,1510300800.0,2017-11-10,08:00:00.000,36,1510278354.346,2017-11-10,01:45:54.346,22445.654,buy,0.0758,None,553.004206,0.2,7295.57,179.72,0
BTC-10NOV17-7000-C,1294899,Call,7000,1510300800.0,2017-11-10,08:00:00.000,73,1510278366.597,2017-11-10,01:46:06.597,22433.403,buy,0.0455,None,331.925685,0.3,7295.07,179.61,0
BTC-29DEC17-6000-P,1294900,Put,6000,1514534400.0,2017-12-29,08:00:00.000,112,1510278497.515,2017-11-10,01:48:17.515,4255902.485,sell,0.0457,None,333.151629,1.0,7289.97,85.03,2
BTC-10NOV17-7250-C,1295003,Call,7250,1510300800.0,2017-11-10,08:00:00.000,55,1510280132.693,2017-11-10,02:15:32.693,20667.307,buy,0.0173,None,125.911303,0.8,7278.11,150.12,2
BTC-24NOV17-7500-C,1295082,Call,7500,1511510400.0,2017-11-24,08:00:00.000,24,1510284174.481,2017-11-10,03:22:54.481,1226225.519,buy,0.0521,None,380.170574,0.5,7296.94,81.67,2
BTC-10NOV17-6750-C,1295120,Call,6750,1510300800.0,2017-11-10,08:00:00.000,37,1510287583.205,2017-11-10,04:19:43.205,13216.795,buy,0.0735,None,528.602445,0.3,7191.87,435.1,2
BTC-10NOV17-7000-C,1295121,Call,7000,1510300800.0,2017-11-10,08:00:00.000,74,1510287634.864,2017-11-10,04:20:34.864,13165.136,sell,0.039,None,284.07717,0.3,7284.03,66.48,2
BTC-29DEC17-5500-P,1295125,Put,5500,1514534400.0,2017-12-29,08:00:00.000,116,1510287688.303,2017-11-10,04:21:28.303,4246711.697,sell,0.0359,None,261.495959,0.1,7284.01,95.2,0
BTC-24NOV17-7000-C,1295130,Call,7000,1511510400.0,2017-11-24,08:00:00.000,26,1510287790.784,2017-11-10,04:23:10.784,1222609.216,buy,0.1061,None,773.022319,0.3,7285.79,110.67,0
BTC-10NOV17-7500-C,1295132,Call,7500,1510300800.0,2017-11-10,08:00:00.000,60,1510287916.344,2017-11-10,04:25:16.344,12883.656,buy,0.0038,None,27.70694,0.3,7291.3,165.86,2
BTC-10NOV17-7750-C,1295133,Call,7750,1510300800.0,2017-11-10,08:00:00.000,44,1510287932.825,2017-11-10,04:25:32.825,12867.175,buy,0.0005,None,3.646075,0.3,7292.15,167.79,2
BTC-10NOV17-7750-C,1295135,Call,7750,1510300800.0,2017-11-10,08:00:00.000,45,1510287990.504,2017-11-10,04:26:30.504,12809.496,buy,0.0006,None,4.375734,0.3,7292.89,173.31,0
BTC-10NOV17-8250-C,1295144,Call,8250,1510300800.0,2017-11-10,08:00:00.000,55,1510288360.361,2017-11-10,04:32:40.361,12439.639,buy,0.0001,None,0.729412,0.1,7294.12,246.84,3
BTC-10NOV17-8250-C,1295145,Call,8250,1510300800.0,2017-11-10,08:00:00.000,56,1510288367.075,2017-11-10,04:32:47.075,12432.925,buy,0.0001,None,0.729219,0.1,7292.19,247.31,3
BTC-10NOV17-8000-C,1295151,Call,8000,1510300800.0,2017-11-10,08:00:00.000,43,1510288629.532,2017-11-10,04:37:09.532,12170.468,buy,0.0001,None,0.728274,0.3,7282.74,196.55,3
BTC-24NOV17-7200-C,1295155,Call,7200,1511510400.0,2017-11-24,08:00:00.000,13,1510289381.606,2017-11-10,04:49:41.606,1221018.394,buy,0.083,None,604.32715,0.4,7281.05,99.19,2
BTC-10NOV17-6750-C,1295191,Call,6750,1510300800.0,2017-11-10,08:00:00.000,38,1510290098.526,2017-11-10,05:01:38.526,10701.474,buy,0.0763,None,557.525626,0.2,7307.02,174.85,0
BTC-29DEC17-9000-C,1295196,Call,9000,1514534400.0,2017-12-29,08:00:00.000,33,1510290239.047,2017-11-10,05:03:59.047,4244160.953,sell,0.0558,None,407.985048,1.1,7311.56,87.97,2
BTC-29DEC17-7000-C,1295234,Call,7000,1514534400.0,2017-12-29,08:00:00.000,185,1510290801.576,2017-11-10,05:13:21.576,4243598.424,buy,0.146,None,1065.7416,0.5,7299.6,87.17,2
BTC-24NOV17-7100-P,1295322,Put,7100,1511510400.0,2017-11-24,08:00:00.000,7,1510292539.297,2017-11-10,05:42:19.297,1217860.703,buy,0.05,None,365.217,1.0,7304.34,81.59,0
BTC-10NOV17-6750-C,1295455,Call,6750,1510300800.0,2017-11-10,08:00:00.000,39,1510293872.641,2017-11-10,06:04:32.641,6927.359,sell,0.076,None,548.18192,0.2,7212.92,500.0,2
BTC-24NOV17-7000-C,1295476,Call,7000,1511510400.0,2017-11-24,08:00:00.000,27,1510294169.968,2017-11-10,06:09:29.968,1216230.032,buy,0.0891,None,642.605238,0.1,7212.18,95.3,2
BTC-10NOV17-7000-C,1295477,Call,7000,1510300800.0,2017-11-10,08:00:00.000,75,1510294276.913,2017-11-10,06:11:16.913,6523.087,buy,0.0304,None,219.144784,0.2,7208.71,173.38,2
BTC-10NOV17-7750-C,1295492,Call,7750,1510300800.0,2017-11-10,08:00:00.000,46,1510294971.831,2017-11-10,06:22:51.831,5828.169,sell,0.0001,None,0.721801,0.3,7218.01,223.02,2
BTC-10NOV17-6750-P,1295493,Put,6750,1510300800.0,2017-11-10,08:00:00.000,27,1510295017.722,2017-11-10,06:23:37.722,5782.278,sell,0.0001,None,0.722141,1.0,7221.41,216.11,2
BTC-10NOV17-6750-P,1295503,Put,6750,1510300800.0,2017-11-10,08:00:00.000,28,1510295551.428,2017-11-10,06:32:31.428,5248.572,sell,0.0001,None,0.72172,0.2,7217.2,225.3,3
BTC-29DEC17-7500-C,1295515,Call,7500,1514534400.0,2017-12-29,08:00:00.000,261,1510295785.116,2017-11-10,06:36:25.116,4238614.884,sell,0.12,None,866.7708,0.1,7223.09,93.26,0
BTC-29DEC17-5000-C,1295676,Call,5000,1514534400.0,2017-12-29,08:00:00.000,259,1510299407.793,2017-11-10,07:36:47.793,4234992.207,sell,0.3265,None,2350.06211,0.1,7197.74,93.94,2
BTC-24NOV17-7000-P,1295678,Put,7000,1511510400.0,2017-11-24,08:00:00.000,11,1510299508.284,2017-11-10,07:38:28.284,1210891.716,buy,0.05,None,359.931,1.0,7198.62,81.59,2
BTC-10NOV17-6750-C,1295721,Call,6750,1510300800.0,2017-11-10,08:00:00.000,40,1510299980.791,2017-11-10,07:46:20.791,819.209,buy,0.0653,None,469.922308,1.1,7196.36,500.0,2
BTC-10NOV17-7750-P,1295724,Put,7750,1510300800.0,2017-11-10,08:00:00.000,17,1510300164.057,2017-11-10,07:49:24.057,635.943,buy,0.0779,None,560.152414,0.3,7190.66,500.0,0
BTC-10NOV17-7000-C,1295735,Call,7000,1510300800.0,2017-11-10,08:00:00.000,76,1510300212.495,2017-11-10,07:50:12.495,587.505,buy,0.026,None,186.86408,0.1,7187.08,0.0,2
BTC-29DEC17-10000-C,1295818,Call,10000,1514534400.0,2017-12-29,08:00:00.000,178,1510300759.41,2017-11-10,07:59:19.410,4233640.59,buy,0.0265,None,189.79777,0.4,7162.18,85.01,2
BTC-29DEC17-10000-C,1295819,Call,10000,1514534400.0,2017-12-29,08:00:00.000,179,1510300780.704,2017-11-10,07:59:40.704,4233619.296,buy,0.0265,None,189.76703,0.4,7161.02,85.04,3
BTC-17NOV17-7250-P,1295863,Put,7250,1510905600.0,2017-11-17,08:00:00.000,1,1510301385.186,2017-11-10,08:09:45.186,604214.814,buy,0.0663,None,474.871098,1.0,7162.46,108.08,1
BTC-17NOV17-6500-P,1295906,Put,6500,1510905600.0,2017-11-17,08:00:00.000,1,1510301703.325,2017-11-10,08:15:03.325,603896.675,sell,0.0117,None,83.86443,0.1,7167.9,82.23,1
BTC-17NOV17-8000-C,1295961,Call,8000,1510905600.0,2017-11-17,08:00:00.000,1,1510302148.498,2017-11-10,08:22:28.498,603451.502,sell,0.011,None,79.02862,0.1,7184.42,82.03,1
BTC-17NOV17-7000-P,1295985,Put,7000,1510905600.0,2017-11-17,08:00:00.000,1,1510302274.443,2017-11-10,08:24:34.443,603325.557,buy,0.0326,None,234.313478,0.2,7187.53,81.64,1
BTC-17NOV17-7000-P,1295994,Put,7000,1510905600.0,2017-11-17,08:00:00.000,2,1510302317.804,2017-11-10,08:25:17.804,603282.196,buy,0.0326,None,234.26034,0.1,7185.9,81.46,1
BTC-17NOV17-7000-P,1295995,Put,7000,1510905600.0,2017-11-17,08:00:00.000,3,1510302330.716,2017-11-10,08:25:30.716,603269.284,buy,0.0326,None,234.332386,0.1,7188.11,81.7,1
BTC-17NOV17-7000-P,1296000,Put,7000,1510905600.0,2017-11-17,08:00:00.000,4,1510302387.86,2017-11-10,08:26:27.860,603212.14,buy,0.0326,None,234.478108,0.6,7192.58,82.19,1
BTC-24NOV17-7000-P,1296005,Put,7000,1511510400.0,2017-11-24,08:00:00.000,12,1510302696.658,2017-11-10,08:31:36.658,1207703.342,buy,0.055,None,395.52535,1.0,7191.37,87.7,0
BTC-17NOV17-6500-P,1296010,Put,6500,1510905600.0,2017-11-17,08:00:00.000,2,1510302950.527,2017-11-10,08:35:50.527,602649.473,buy,0.0186,None,133.823094,1.0,7194.79,102.31,0
BTC-17NOV17-6500-P,1296014,Put,6500,1510905600.0,2017-11-17,08:00:00.000,3,1510302989.181,2017-11-10,08:36:29.181,602610.819,buy,0.0202,None,145.264058,1.0,7191.29,105.95,0
BTC-17NOV17-6500-P,1296018,Put,6500,1510905600.0,2017-11-17,08:00:00.000,4,1510302989.499,2017-11-10,08:36:29.499,602610.501,sell,0.0202,None,145.264058,0.3,7191.29,105.95,1
BTC-17NOV17-6500-P,1296019,Put,6500,1510905600.0,2017-11-17,08:00:00.000,5,1510302996.974,2017-11-10,08:36:36.974,602603.026,sell,0.0202,None,145.261836,0.3,7191.18,105.94,1
BTC-17NOV17-6500-P,1296022,Put,6500,1510905600.0,2017-11-17,08:00:00.000,6,1510303015.613,2017-11-10,08:36:55.613,602584.387,buy,0.0217,None,156.056852,1.0,7191.56,109.59,0
BTC-17NOV17-6500-P,1296026,Put,6500,1510905600.0,2017-11-17,08:00:00.000,7,1510303015.736,2017-11-10,08:36:55.736,602584.264,sell,0.0217,None,156.056852,0.3,7191.56,109.59,1
BTC-17NOV17-6500-P,1296027,Put,6500,1510905600.0,2017-11-17,08:00:00.000,8,1510303021.372,2017-11-10,08:37:01.372,602578.628,sell,0.0217,None,156.031246,0.3,7190.38,109.49,1
BTC-17NOV17-6500-P,1296028,Put,6500,1510905600.0,2017-11-17,08:00:00.000,9,1510303039.995,2017-11-10,08:37:19.995,602560.005,buy,0.0232,None,166.833752,1.0,7191.11,113.11,0
BTC-17NOV17-6500-P,1296030,Put,6500,1510905600.0,2017-11-17,08:00:00.000,10,1510303040.22,2017-11-10,08:37:20.220,602559.78,sell,0.0232,None,166.833752,0.3,7191.11,113.11,1
BTC-17NOV17-6500-P,1296033,Put,6500,1510905600.0,2017-11-17,08:00:00.000,11,1510303045.206,2017-11-10,08:37:25.206,602554.794,sell,0.0232,None,166.811016,0.3,7190.13,113.03,1
BTC-17NOV17-6500-P,1296036,Put,6500,1510905600.0,2017-11-17,08:00:00.000,12,1510303056.479,2017-11-10,08:37:36.479,602543.521,sell,0.0232,None,166.808696,0.3,7190.03,113.02,1
BTC-17NOV17-6500-P,1296038,Put,6500,1510905600.0,2017-11-17,08:00:00.000,13,1510303076.839,2017-11-10,08:37:56.839,602523.161,buy,0.0247,None,177.594235,1.0,7190.05,116.54,0
BTC-17NOV17-6500-P,1296040,Put,6500,1510905600.0,2017-11-17,08:00:00.000,14,1510303077.134,2017-11-10,08:37:57.134,602522.866,sell,0.0247,None,177.594235,0.3,7190.05,116.54,1
BTC-17NOV17-7000-P,1296041,Put,7000,1510905600.0,2017-11-17,08:00:00.000,5,1510303080.456,2017-11-10,08:38:00.456,602519.544,buy,0.0385,None,276.816925,1.0,7190.05,93.1,0
BTC-17NOV17-6500-P,1296042,Put,6500,1510905600.0,2017-11-17,08:00:00.000,15,1510303081.133,2017-11-10,08:38:01.133,602518.867,sell,0.0247,None,177.593494,0.3,7190.02,116.53,1
BTC-17NOV17-6500-P,1296044,Put,6500,1510905600.0,2017-11-17,08:00:00.000,16,1510303105.051,2017-11-10,08:38:25.051,602494.949,sell,0.0262,None,188.381144,0.3,7190.12,120.02,0
BTC-17NOV17-6500-P,1296045,Put,6500,1510905600.0,2017-11-17,08:00:00.000,17,1510303111.174,2017-11-10,08:38:31.174,602488.826,sell,0.0262,None,188.374856,0.3,7189.88,120.0,1
BTC-17NOV17-6500-P,1296046,Put,6500,1510905600.0,2017-11-17,08:00:00.000,18,1510303114.267,2017-11-10,08:38:34.267,602485.733,sell,0.0262,None,188.374856,2.4,7189.88,120.0,1
BTC-17NOV17-6500-P,1296050,Put,6500,1510905600.0,2017-11-17,08:00:00.000,19,1510303138.055,2017-11-10,08:38:58.055,602461.945,buy,0.0286,None,205.637432,0.5,7190.12,125.51,0
BTC-17NOV17-6500-P,1296052,Put,6500,1510905600.0,2017-11-17,08:00:00.000,20,1510303158.082,2017-11-10,08:39:18.082,602441.918,buy,0.0286,None,205.642294,0.1,7190.29,125.52,1
BTC-29DEC17-7000-P,1296082,Put,7000,1514534400.0,2017-12-29,08:00:00.000,26,1510304368.438,2017-11-10,08:59:28.438,4230031.562,sell,0.1123,None,807.138282,1.1,7187.34,86.98,0
BTC-17NOV17-8000-C,1296086,Call,8000,1510905600.0,2017-11-17,08:00:00.000,2,1510304449.871,2017-11-10,09:00:49.871,601150.129,sell,0.011,None,79.07482,0.1,7188.62,81.91,1
BTC-17NOV17-7000-P,1296166,Put,7000,1510905600.0,2017-11-17,08:00:00.000,6,1510305379.799,2017-11-10,09:16:19.799,600220.201,sell,0.0326,None,235.031004,0.1,7209.54,84.25,2
BTC-29DEC17-7000-P,1296247,Put,7000,1514534400.0,2017-12-29,08:00:00.000,27,1510306767.296,2017-11-10,09:39:27.296,4227632.704,buy,0.1121,None,803.582124,0.9,7168.44,85.91,2
BTC-17NOV17-7500-C,1296276,Call,7500,1510905600.0,2017-11-17,08:00:00.000,1,1510306905.325,2017-11-10,09:41:45.325,598694.675,sell,0.0246,None,175.932804,0.2,7151.74,79.62,1
BTC-17NOV17-7500-C,1296278,Call,7500,1510905600.0,2017-11-17,08:00:00.000,2,1510306928.066,2017-11-10,09:42:08.066,598671.934,sell,0.0246,None,175.994796,0.1,7154.26,79.4,1
BTC-17NOV17-7500-C,1296289,Call,7500,1510905600.0,2017-11-17,08:00:00.000,3,1510307036.372,2017-11-10,09:43:56.372,598563.628,sell,0.0247,None,176.747272,0.1,7155.76,79.46,0
BTC-24NOV17-6000-P,1296507,Put,6000,1511510400.0,2017-11-24,08:00:00.000,27,1510307618.202,2017-11-10,09:53:38.202,1202781.798,sell,0.0086,None,61.206372,1.1,7117.02,76.43,2
BTC-29DEC17-8000-P,1296540,Put,8000,1514534400.0,2017-12-29,08:00:00.000,19,1510307797.407,2017-11-10,09:56:37.407,4226602.593,buy,0.2,None,1423.948,0.5,7119.74,83.51,0
BTC-17NOV17-7250-C,1296549,Call,7250,1510905600.0,2017-11-17,08:00:00.000,1,1510307875.533,2017-11-10,09:57:55.533,597724.467,buy,0.0372,None,264.78588,0.1,7117.9,82.82,1
BTC-29DEC17-10000-C,1296865,Call,10000,1514534400.0,2017-12-29,08:00:00.000,180,1510310715.329,2017-11-10,10:45:15.329,4223684.671,sell,0.033,None,237.50133,0.2,7197.01,90.82,0
BTC-29DEC17-7500-C,1296866,Call,7500,1514534400.0,2017-12-29,08:00:00.000,262,1510310732.338,2017-11-10,10:45:32.338,4223667.662,buy,0.1056,None,750.232032,0.1,7104.47,88.08,2
BTC-24NOV17-6200-P,1296871,Put,6200,1511510400.0,2017-11-24,08:00:00.000,11,1510310765.738,2017-11-10,10:46:05.738,1199634.262,sell,0.0204,None,144.942612,0.1,7105.03,89.8,0
BTC-24NOV17-6200-P,1296903,Put,6200,1511510400.0,2017-11-24,08:00:00.000,12,1510311118.22,2017-11-10,10:51:58.220,1199281.78,sell,0.0204,None,145.097244,1.0,7112.61,90.24,1
BTC-29DEC17-10000-C,1296926,Call,10000,1514534400.0,2017-12-29,08:00:00.000,181,1510311674.225,2017-11-10,11:01:14.225,4222725.775,sell,0.033,None,234.76629,1.0,7114.13,92.74,1
BTC-29DEC17-10000-C,1296929,Call,10000,1514534400.0,2017-12-29,08:00:00.000,182,1510311691.442,2017-11-10,11:01:31.442,4222708.558,sell,0.033,None,234.82866,1.8,7116.02,92.69,1
BTC-17NOV17-8000-P,1297428,Put,8000,1510905600.0,2017-11-17,08:00:00.000,1,1510312704.045,2017-11-10,11:18:24.045,592895.955,buy,0.1345,None,949.969465,0.2,7062.97,56.2,1
BTC-17NOV17-6500-P,1297442,Put,6500,1510905600.0,2017-11-17,08:00:00.000,21,1510312705.727,2017-11-10,11:18:25.727,592894.273,sell,0.0143,None,101.000471,0.1,7062.97,81.72,2
BTC-17NOV17-8000-P,1297452,Put,8000,1510905600.0,2017-11-17,08:00:00.000,2,1510312710.699,2017-11-10,11:18:30.699,592889.301,buy,0.1345,None,949.964085,0.1,7062.93,56.16,1
BTC-17NOV17-8000-P,1297467,Put,8000,1510905600.0,2017-11-17,08:00:00.000,3,1510312719.673,2017-11-10,11:18:39.673,592880.327,buy,0.1346,None,950.098328,0.2,7058.68,52.27,0
BTC-17NOV17-7000-P,1297482,Put,7000,1510905600.0,2017-11-17,08:00:00.000,7,1510312755.651,2017-11-10,11:19:15.651,592844.349,buy,0.04,None,282.084,1.0,7052.1,80.03,0
BTC-17NOV17-8000-P,1297494,Put,8000,1510905600.0,2017-11-17,08:00:00.000,4,1510312768.124,2017-11-10,11:19:28.124,592831.876,buy,0.1347,None,949.91787,0.1,7052.1,41.57,0
BTC-17NOV17-7500-P,1297498,Put,7500,1510905600.0,2017-11-17,08:00:00.000,1,1510312780.521,2017-11-10,11:19:40.521,592819.479,buy,0.08,None,566.9672,1.0,7087.09,80.0,1
BTC-17NOV17-8000-P,1297527,Put,8000,1510905600.0,2017-11-17,08:00:00.000,5,1510312809.378,2017-11-10,11:20:09.378,592790.622,buy,0.135,None,950.2704,0.1,7039.04,0.0,0
BTC-17NOV17-8000-P,1297634,Put,8000,1510905600.0,2017-11-17,08:00:00.000,6,1510312822.53,2017-11-10,11:20:22.530,592777.47,buy,0.135,None,950.21775,0.3,7038.65,0.0,1
BTC-24NOV17-7400-C,1297727,Call,7400,1511510400.0,2017-11-24,08:00:00.000,36,1510312903.565,2017-11-10,11:21:43.565,1197496.435,sell,0.0512,None,359.788032,0.2,7027.11,93.83,0
BTC-24NOV17-7300-C,1297741,Call,7300,1511510400.0,2017-11-24,08:00:00.000,7,1510312915.449,2017-11-10,11:21:55.449,1197484.551,sell,0.057,None,400.54527,0.1,7027.11,94.55,2
BTC-24NOV17-7400-C,1297747,Call,7400,1511510400.0,2017-11-24,08:00:00.000,37,1510312922.573,2017-11-10,11:22:02.573,1197477.427,sell,0.0512,None,359.777792,0.1,7026.91,93.84,1
BTC-17NOV17-6500-P,1297805,Put,6500,1510905600.0,2017-11-17,08:00:00.000,22,1510313197.939,2017-11-10,11:26:37.939,592402.061,sell,0.0156,None,109.488444,1.0,7018.49,81.3,0
BTC-17NOV17-6500-P,1297810,Put,6500,1510905600.0,2017-11-17,08:00:00.000,23,1510313266.843,2017-11-10,11:27:46.843,592333.157,buy,0.02,None,140.3588,0.1,7017.94,91.59,0
BTC-17NOV17-7250-P,1297812,Put,7250,1510905600.0,2017-11-17,08:00:00.000,2,1510313283.01,2017-11-10,11:28:03.010,592316.99,buy,0.062,None,435.11228,1.0,7017.94,78.28,2
BTC-17NOV17-7750-P,1297819,Put,7750,1510905600.0,2017-11-17,08:00:00.000,1,1510313299.049,2017-11-10,11:28:19.049,592300.951,buy,0.1141,None,799.758848,1.0,7009.28,72.23,1
BTC-29DEC17-4500-P,1297895,Put,4500,1514534400.0,2017-12-29,08:00:00.000,140,1510313385.027,2017-11-10,11:29:45.027,4221014.973,buy,0.013,None,90.95489,1.2,6996.53,94.24,0
BTC-29DEC17-9500-C,1298097,Call,9500,1514534400.0,2017-12-29,08:00:00.000,46,1510313499.693,2017-11-10,11:31:39.693,4220900.307,sell,0.035,None,242.00645,0.6,6914.47,90.87,2
BTC-24NOV17-6700-P,1298163,Put,6700,1511510400.0,2017-11-24,08:00:00.000,6,1510313533.832,2017-11-10,11:32:13.832,1196866.168,buy,0.0507,None,350.021139,0.1,6903.77,84.18,0
BTC-24NOV17-6700-P,1298172,Put,6700,1511510400.0,2017-11-24,08:00:00.000,7,1510313537.148,2017-11-10,11:32:17.148,1196862.852,buy,0.0507,None,349.981593,0.1,6902.99,84.12,1
BTC-24NOV17-6700-P,1298180,Put,6700,1511510400.0,2017-11-24,08:00:00.000,8,1510313540.146,2017-11-10,11:32:20.146,1196859.854,buy,0.0507,None,349.981593,0.1,6902.99,84.12,1
BTC-24NOV17-6700-P,1298186,Put,6700,1511510400.0,2017-11-24,08:00:00.000,9,1510313543.258,2017-11-10,11:32:23.258,1196856.742,buy,0.0507,None,349.917711,0.1,6901.73,84.01,1
BTC-24NOV17-6700-P,1298198,Put,6700,1511510400.0,2017-11-24,08:00:00.000,10,1510313546.868,2017-11-10,11:32:26.868,1196853.132,buy,0.0507,None,349.917711,0.1,6901.73,84.01,1
BTC-29DEC17-9500-C,1298296,Call,9500,1514534400.0,2017-12-29,08:00:00.000,47,1510313716.934,2017-11-10,11:35:16.934,4220683.066,sell,0.035,None,240.9526,0.1,6884.36,91.6,3
BTC-29DEC17-9500-C,1298408,Call,9500,1514534400.0,2017-12-29,08:00:00.000,48,1510313956.097,2017-11-10,11:39:16.097,4220443.903,sell,0.035,None,240.79125,0.1,6879.75,91.72,3
BTC-17NOV17-7000-C,1298488,Call,7000,1510905600.0,2017-11-17,08:00:00.000,1,1510314268.854,2017-11-10,11:44:28.854,591331.146,buy,0.0364,None,250.551028,0.1,6883.27,80.57,1
BTC-29DEC17-9500-C,1298520,Call,9500,1514534400.0,2017-12-29,08:00:00.000,49,1510314361.501,2017-11-10,11:46:01.501,4220038.499,sell,0.035,None,241.56125,0.2,6901.75,91.19,3
BTC-17NOV17-6500-C,1298531,Call,6500,1510905600.0,2017-11-17,08:00:00.000,1,1510314401.311,2017-11-10,11:46:41.311,591198.689,sell,0.0869,None,598.568069,0.1,6888.01,102.09,1
BTC-29DEC17-5500-P,1298543,Put,5500,1514534400.0,2017-12-29,08:00:00.000,117,1510314468.842,2017-11-10,11:47:48.842,4219931.158,buy,0.0399,None,274.536738,0.2,6880.62,86.79,0
BTC-17NOV17-6500-P,1298602,Put,6500,1510905600.0,2017-11-17,08:00:00.000,24,1510314721.432,2017-11-10,11:52:01.432,590878.568,buy,0.034,None,235.60572,9.0,6929.58,113.48,0
BTC-24NOV17-6100-P,1298788,Put,6100,1511510400.0,2017-11-24,08:00:00.000,5,1510315549.709,2017-11-10,12:05:49.709,1194850.291,buy,0.0368,None,250.29888,0.1,6801.6,105.83,0
BTC-29DEC17-7500-C,1299134,Call,7500,1514534400.0,2017-12-29,08:00:00.000,263,1510316864.935,2017-11-10,12:27:44.935,4217535.065,sell,0.0901,None,620.222271,1.1,6883.71,85.68,2
BTC-17NOV17-7500-C,1299157,Call,7500,1510905600.0,2017-11-17,08:00:00.000,4,1510317035.135,2017-11-10,12:30:35.135,588564.865,buy,0.0145,None,99.959085,1.0,6893.73,80.24,2
BTC-29DEC17-7500-C,1299206,Call,7500,1514534400.0,2017-12-29,08:00:00.000,264,1510317154.043,2017-11-10,12:32:34.043,4217245.957,sell,0.0901,None,619.59067,1.1,6876.7,85.94,3
BTC-29DEC17-7500-C,1299207,Call,7500,1514534400.0,2017-12-29,08:00:00.000,265,1510317159.507,2017-11-10,12:32:39.507,4217240.493,buy,0.0901,None,619.587066,0.4,6876.66,85.94,3
BTC-17NOV17-7000-C,1299212,Call,7000,1510905600.0,2017-11-17,08:00:00.000,2,1510317200.429,2017-11-10,12:33:20.429,588399.571,buy,0.04,None,275.1708,0.1,6879.27,87.86,0
BTC-17NOV17-7000-C,1299235,Call,7000,1510905600.0,2017-11-17,08:00:00.000,3,1510317451.922,2017-11-10,12:37:31.922,588148.078,sell,0.034,None,233.74932,1.0,6874.98,77.3,2
BTC-17NOV17-7250-C,1299275,Call,7250,1510905600.0,2017-11-17,08:00:00.000,2,1510317743.363,2017-11-10,12:42:23.363,587856.637,sell,0.0221,None,151.782579,1.0,6867.99,79.53,2
BTC-17NOV17-6500-P,1299469,Put,6500,1510905600.0,2017-11-17,08:00:00.000,25,1510318157.355,2017-11-10,12:49:17.355,587442.645,buy,0.0293,None,199.138622,0.1,6796.54,90.18,2
BTC-24NOV17-7600-C,1299474,Call,7600,1511510400.0,2017-11-24,08:00:00.000,15,1510318161.872,2017-11-10,12:49:21.872,1192238.128,sell,0.0325,None,220.88755,0.1,6796.54,94.84,2
BTC-29DEC17-6000-P,1299507,Put,6000,1514534400.0,2017-12-29,08:00:00.000,113,1510318176.067,2017-11-10,12:49:36.067,4216223.933,buy,0.0663,None,450.05103,0.5,6788.1,84.25,0
BTC-24NOV17-6000-P,1299791,Put,6000,1511510400.0,2017-11-24,08:00:00.000,28,1510318716.637,2017-11-10,12:58:36.637,1191683.363,buy,0.0298,None,200.6434,1.2,6733.0,97.65,0
BTC-17NOV17-6500-C,1299925,Call,6500,1510905600.0,2017-11-17,08:00:00.000,2,1510318965.08,2017-11-10,13:02:45.080,586634.92,sell,0.0604,None,408.689956,0.1,6766.39,70.29,2
BTC-29DEC17-9500-C,1300070,Call,9500,1514534400.0,2017-12-29,08:00:00.000,50,1510319288.864,2017-11-10,13:08:08.864,4215111.136,buy,0.0367,None,249.205845,0.1,6790.35,95.56,0
BTC-17NOV17-6750-P,1300200,Put,6750,1510905600.0,2017-11-17,08:00:00.000,1,1510319575.272,2017-11-10,13:12:55.272,586024.728,sell,0.0373,None,254.280068,1.0,6817.16,77.73,1
BTC-24NOV17-6300-C,1300232,Call,6300,1511510400.0,2017-11-24,08:00:00.000,7,1510319638.218,2017-11-10,13:13:58.218,1190761.782,sell,0.1031,None,702.918273,0.9,6817.83,76.94,2
BTC-24NOV17-6000-C,1300235,Call,6000,1511510400.0,2017-11-24,08:00:00.000,23,1510319654.594,2017-11-10,13:14:14.594,1190745.406,sell,0.1425,None,972.019575,0.5,6821.19,90.05,2
BTC-24NOV17-6600-P,1300296,Put,6600,1511510400.0,2017-11-24,08:00:00.000,6,1510319816.422,2017-11-10,13:16:56.422,1190583.578,sell,0.0497,None,339.563322,0.8,6832.26,85.8,0
BTC-24NOV17-6000-C,1300380,Call,6000,1511510400.0,2017-11-24,08:00:00.000,24,1510320034.209,2017-11-10,13:20:34.209,1190365.791,sell,0.1408,None,958.006016,0.5,6804.02,89.95,2
BTC-29DEC17-7000-C,1300384,Call,7000,1514534400.0,2017-12-29,08:00:00.000,186,1510320126.633,2017-11-10,13:22:06.633,4214273.367,sell,0.102,None,693.64386,1.1,6800.43,78.72,2
BTC-29DEC17-7000-C,1300385,Call,7000,1514534400.0,2017-12-29,08:00:00.000,187,1510320126.633,2017-11-10,13:22:06.633,4214273.367,sell,0.1019,None,692.963817,1.5,6800.43,78.65,2
BTC-29DEC17-6000-C,1300387,Call,6000,1514534400.0,2017-12-29,08:00:00.000,324,1510320127.321,2017-11-10,13:22:07.321,4214272.679,sell,0.2,None,1360.086,1.5,6800.43,97.5,2
BTC-29DEC17-7500-C,1300391,Call,7500,1514534400.0,2017-12-29,08:00:00.000,266,1510320138.827,2017-11-10,13:22:18.827,4214261.173,sell,0.09,None,612.2367,0.1,6802.63,88.59,2
BTC-29DEC17-6000-C,1300436,Call,6000,1514534400.0,2017-12-29,08:00:00.000,325,1510320427.688,2017-11-10,13:27:07.688,4213972.312,sell,0.2,None,1356.614,1.5,6783.07,98.51,3
BTC-24NOV17-6000-P,1300474,Put,6000,1511510400.0,2017-11-24,08:00:00.000,29,1510320490.322,2017-11-10,13:28:10.322,1189909.678,sell,0.0238,None,161.202636,0.1,6773.22,90.13,2
BTC-24NOV17-6000-P,1300475,Put,6000,1511510400.0,2017-11-24,08:00:00.000,30,1510320494.217,2017-11-10,13:28:14.217,1189905.783,sell,0.0238,None,161.061978,0.1,6767.31,89.76,3
BTC-24NOV17-6900-C,1300484,Call,6900,1511510400.0,2017-11-24,08:00:00.000,11,1510320505.451,2017-11-10,13:28:25.451,1189894.549,sell,0.06,None,406.7022,0.1,6778.37,87.84,2
BTC-29DEC17-5000-P,1300541,Put,5000,1514534400.0,2017-12-29,08:00:00.000,152,1510320580.919,2017-11-10,13:29:40.919,4213819.081,buy,0.0265,None,178.62484,0.2,6740.56,88.39,2
BTC-24NOV17-6000-C,1300544,Call,6000,1511510400.0,2017-11-24,08:00:00.000,25,1510320590.661,2017-11-10,13:29:50.661,1189809.339,sell,0.1244,None,838.3005,1.1,6738.75,71.54,2
BTC-17NOV17-6750-P,1300859,Put,6750,1510905600.0,2017-11-17,08:00:00.000,2,1510321345.485,2017-11-10,13:42:25.485,584254.515,sell,0.0492,None,332.22546,0.2,6752.55,91.03,0
BTC-17NOV17-6750-P,1300896,Put,6750,1510905600.0,2017-11-17,08:00:00.000,3,1510321392.678,2017-11-10,13:43:12.678,584207.322,sell,0.0492,None,332.096556,0.1,6749.93,90.66,1
BTC-17NOV17-6750-P,1300909,Put,6750,1510905600.0,2017-11-17,08:00:00.000,4,1510321453.725,2017-11-10,13:44:13.725,584146.275,sell,0.0492,None,331.901232,0.1,6745.96,90.09,1
BTC-17NOV17-6750-P,1300910,Put,6750,1510905600.0,2017-11-17,08:00:00.000,5,1510321458.822,2017-11-10,13:44:18.822,584141.178,sell,0.0492,None,331.948464,0.1,6746.92,90.23,1
BTC-17NOV17-6750-P,1300911,Put,6750,1510905600.0,2017-11-17,08:00:00.000,6,1510321467.297,2017-11-10,13:44:27.297,584132.703,sell,0.0492,None,331.978476,0.1,6747.53,90.32,1
BTC-17NOV17-6750-P,1300912,Put,6750,1510905600.0,2017-11-17,08:00:00.000,7,1510321470.946,2017-11-10,13:44:30.946,584129.054,sell,0.0492,None,332.034072,0.1,6748.66,90.48,1
BTC-17NOV17-6750-P,1300919,Put,6750,1510905600.0,2017-11-17,08:00:00.000,8,1510321499.885,2017-11-10,13:44:59.885,584100.115,sell,0.0492,None,332.116236,0.1,6750.33,90.72,1
BTC-24NOV17-6000-C,1300931,Call,6000,1511510400.0,2017-11-24,08:00:00.000,26,1510321531.261,2017-11-10,13:45:31.261,1188868.739,sell,0.1293,None,874.038261,0.1,6759.77,76.86,0
BTC-17NOV17-6750-P,1300935,Put,6750,1510905600.0,2017-11-17,08:00:00.000,9,1510321536.235,2017-11-10,13:45:36.235,584063.765,sell,0.0492,None,332.58216,0.2,6759.8,92.08,1
BTC-17NOV17-6750-P,1300958,Put,6750,1510905600.0,2017-11-17,08:00:00.000,10,1510321571.023,2017-11-10,13:46:11.023,584028.977,sell,0.0472,None,319.587424,0.1,6770.92,89.95,2
BTC-29DEC17-5000-P,1301045,Put,5000,1514534400.0,2017-12-29,08:00:00.000,153,1510321685.711,2017-11-10,13:48:05.711,4212714.289,buy,0.029,None,196.79922,0.1,6786.18,92.86,0
BTC-29DEC17-6000-C,1301214,Call,6000,1514534400.0,2017-12-29,08:00:00.000,326,1510322498.327,2017-11-10,14:01:38.327,4211901.673,sell,0.2,None,1368.962,0.1,6844.81,94.91,3
BTC-29DEC17-6000-C,1301281,Call,6000,1514534400.0,2017-12-29,08:00:00.000,327,1510322598.79,2017-11-10,14:03:18.790,4211801.21,sell,0.2,None,1364.946,0.1,6824.73,96.1,3
BTC-29DEC17-6000-C,1301290,Call,6000,1514534400.0,2017-12-29,08:00:00.000,328,1510322655.515,2017-11-10,14:04:15.515,4211744.485,sell,0.2,None,1364.298,0.1,6821.49,96.29,3
BTC-29DEC17-6000-C,1301292,Call,6000,1514534400.0,2017-12-29,08:00:00.000,329,1510322659.943,2017-11-10,14:04:19.943,4211740.057,sell,0.2,None,1364.298,0.1,6821.49,96.29,3
BTC-29DEC17-6000-C,1301337,Call,6000,1514534400.0,2017-12-29,08:00:00.000,330,1510322809.341,2017-11-10,14:06:49.341,4211590.659,sell,0.2,None,1364.324,0.2,6821.62,96.29,3
BTC-29DEC17-6000-C,1301343,Call,6000,1514534400.0,2017-12-29,08:00:00.000,331,1510322832.722,2017-11-10,14:07:12.722,4211567.278,sell,0.2,None,1364.816,0.2,6824.08,96.14,3
BTC-29DEC17-6000-C,1301348,Call,6000,1514534400.0,2017-12-29,08:00:00.000,332,1510322852.674,2017-11-10,14:07:32.674,4211547.326,sell,0.2,None,1364.92,0.2,6824.6,96.11,3
BTC-29DEC17-6000-C,1301354,Call,6000,1514534400.0,2017-12-29,08:00:00.000,333,1510322872.585,2017-11-10,14:07:52.585,4211527.415,sell,0.2,None,1363.24,0.2,6816.2,96.61,3
BTC-29DEC17-6000-C,1301406,Call,6000,1514534400.0,2017-12-29,08:00:00.000,334,1510322944.619,2017-11-10,14:09:04.619,4211455.381,sell,0.2,None,1360.64,0.2,6803.2,97.37,3
BTC-29DEC17-6000-C,1301438,Call,6000,1514534400.0,2017-12-29,08:00:00.000,335,1510323081.062,2017-11-10,14:11:21.062,4211318.938,sell,0.2,None,1359.376,0.1,6796.88,97.74,3
BTC-29DEC17-6000-C,1301440,Call,6000,1514534400.0,2017-12-29,08:00:00.000,336,1510323083.645,2017-11-10,14:11:23.645,4211316.355,sell,0.2,None,1359.376,0.1,6796.88,97.74,3
BTC-29DEC17-6000-C,1301448,Call,6000,1514534400.0,2017-12-29,08:00:00.000,337,1510323091.228,2017-11-10,14:11:31.228,4211308.772,sell,0.2,None,1359.488,5.4,6797.44,97.71,3
BTC-29DEC17-5500-P,1301517,Put,5500,1514534400.0,2017-12-29,08:00:00.000,118,1510323463.012,2017-11-10,14:17:43.012,4210936.988,sell,0.0492,None,338.927976,0.1,6888.78,96.24,0
BTC-17NOV17-7500-C,1301605,Call,7500,1510905600.0,2017-11-17,08:00:00.000,5,1510324174.31,2017-11-10,14:29:34.310,581425.69,sell,0.0189,None,129.074337,0.1,6829.33,96.03,0
BTC-29DEC17-5500-P,1301607,Put,5500,1514534400.0,2017-12-29,08:00:00.000,119,1510324182.417,2017-11-10,14:29:42.417,4210217.583,sell,0.0492,None,336.041412,3.0,6830.11,94.14,1
BTC-17NOV17-7000-C,1301615,Call,7000,1510905600.0,2017-11-17,08:00:00.000,4,1510324198.516,2017-11-10,14:29:58.516,581401.484,buy,0.0294,None,200.835516,0.1,6831.14,74.01,2
BTC-29DEC17-5500-P,1301623,Put,5500,1514534400.0,2017-12-29,08:00:00.000,120,1510324225.121,2017-11-10,14:30:25.121,4210174.879,sell,0.0492,None,336.021732,0.9,6829.71,94.13,1
BTC-24NOV17-7600-P,1301664,Put,7600,1511510400.0,2017-11-24,08:00:00.000,6,1510324411.892,2017-11-10,14:33:31.892,1185988.108,sell,0.1285,None,877.5265,1.0,6829.0,66.67,0
BTC-24NOV17-7600-P,1301706,Put,7600,1511510400.0,2017-11-24,08:00:00.000,7,1510324520.942,2017-11-10,14:35:20.942,1185879.058,buy,0.1299,None,888.226323,1.0,6837.77,70.98,0
BTC-17NOV17-6500-C,1301716,Call,6500,1510905600.0,2017-11-17,08:00:00.000,3,1510324560.481,2017-11-10,14:36:00.481,581039.519,buy,0.0731,None,499.990111,0.5,6839.81,83.11,0
BTC-24NOV17-7400-P,1301717,Put,7400,1511510400.0,2017-11-24,08:00:00.000,17,1510324571.389,2017-11-10,14:36:11.389,1185828.611,sell,0.1036,None,708.576344,1.0,6839.54,65.67,0
BTC-29DEC17-7500-C,1301835,Call,7500,1514534400.0,2017-12-29,08:00:00.000,267,1510325100.632,2017-11-10,14:45:00.632,4209299.368,buy,0.084,None,570.21384,1.0,6788.26,84.99,2
BTC-24NOV17-7000-C,1301965,Call,7000,1511510400.0,2017-11-24,08:00:00.000,28,1510325988.95,2017-11-10,14:59:48.950,1184411.05,buy,0.0524,None,355.323876,0.5,6780.99,85.8,2
BTC-17NOV17-6750-P,1302087,Put,6750,1510905600.0,2017-11-17,08:00:00.000,11,1510326451.584,2017-11-10,15:07:31.584,579148.416,buy,0.0496,None,335.11496,0.1,6756.35,92.72,0
BTC-17NOV17-6750-P,1302088,Put,6750,1510905600.0,2017-11-17,08:00:00.000,12,1510326451.584,2017-11-10,15:07:31.584,579148.416,buy,0.0496,None,335.11496,0.1,6756.35,92.72,1
BTC-24NOV17-6900-C,1302089,Call,6900,1511510400.0,2017-11-24,08:00:00.000,12,1510326504.442,2017-11-10,15:08:24.442,1183895.558,sell,0.06,None,405.5748,0.2,6759.58,89.61,3
BTC-24NOV17-7000-C,1302150,Call,7000,1511510400.0,2017-11-24,08:00:00.000,29,1510326796.181,2017-11-10,15:13:16.181,1183603.819,buy,0.0532,None,361.340784,0.5,6792.12,86.0,0
BTC-17NOV17-8000-C,1302163,Call,8000,1510905600.0,2017-11-17,08:00:00.000,3,1510326906.532,2017-11-10,15:15:06.532,578693.468,buy,0.005,None,33.9708,0.2,6794.16,87.77,2
BTC-17NOV17-7750-C,1302182,Call,7750,1510905600.0,2017-11-17,08:00:00.000,1,1510327096.002,2017-11-10,15:18:16.002,578503.998,sell,0.0121,None,82.243458,0.2,6796.98,98.14,1
BTC-17NOV17-7750-C,1302241,Call,7750,1510905600.0,2017-11-17,08:00:00.000,2,1510327697.919,2017-11-10,15:28:17.919,577902.081,buy,0.013,None,88.53702,0.2,6810.54,99.75,0
BTC-17NOV17-7750-C,1302289,Call,7750,1510905600.0,2017-11-17,08:00:00.000,3,1510328315.649,2017-11-10,15:38:35.649,577284.351,sell,0.0149,None,101.455441,1.0,6809.09,105.03,0
BTC-24NOV17-6900-C,1302313,Call,6900,1511510400.0,2017-11-24,08:00:00.000,13,1510328373.494,2017-11-10,15:39:33.494,1182026.506,buy,0.0594,None,405.442422,0.2,6825.63,83.41,2
BTC-29DEC17-8000-C,1302341,Call,8000,1514534400.0,2017-12-29,08:00:00.000,72,1510328913.683,2017-11-10,15:48:33.683,4205486.317,buy,0.072,None,517.55904,0.2,7188.32,78.38,2
BTC-24NOV17-5400-P,1302377,Put,5400,1511510400.0,2017-11-24,08:00:00.000,5,1510328979.13,2017-11-10,15:49:39.130,1181420.87,sell,0.006,None,41.02242,0.1,6837.07,89.07,2
BTC-17NOV17-6500-C,1302385,Call,6500,1510905600.0,2017-11-17,08:00:00.000,4,1510328993.44,2017-11-10,15:49:53.440,576606.56,buy,0.0731,None,499.789817,0.5,6837.07,83.95,1
BTC-17NOV17-8000-C,1302395,Call,8000,1510905600.0,2017-11-17,08:00:00.000,4,1510329006.955,2017-11-10,15:50:06.955,576593.045,buy,0.0045,None,30.76722,1.0,6837.16,83.22,2
BTC-24NOV17-5400-P,1302399,Put,5400,1511510400.0,2017-11-24,08:00:00.000,6,1510329071.298,2017-11-10,15:51:11.298,1181328.702,sell,0.006,None,41.0292,0.2,6838.2,89.12,3
BTC-17NOV17-6000-P,1302400,Put,6000,1510905600.0,2017-11-17,08:00:00.000,1,1510329096.215,2017-11-10,15:51:36.215,576503.785,sell,0.0062,None,42.389896,1.0,6837.08,82.44,1
BTC-24NOV17-6900-C,1302406,Call,6900,1511510400.0,2017-11-24,08:00:00.000,14,1510329109.073,2017-11-10,15:51:49.073,1181290.927,buy,0.0592,None,404.84216,0.1,6838.55,82.08,2
BTC-24NOV17-5400-P,1302411,Put,5400,1511510400.0,2017-11-24,08:00:00.000,7,1510329159.825,2017-11-10,15:52:39.825,1181240.175,sell,0.006,None,41.04798,0.1,6841.33,89.26,3
BTC-24NOV17-6900-C,1302415,Call,6900,1511510400.0,2017-11-24,08:00:00.000,15,1510329178.634,2017-11-10,15:52:58.634,1181221.366,buy,0.0592,None,405.058832,0.5,6842.21,81.77,3
BTC-24NOV17-5400-P,1302476,Put,5400,1511510400.0,2017-11-24,08:00:00.000,8,1510329564.978,2017-11-10,15:59:24.978,1180835.022,buy,0.0049,None,33.550545,0.1,6847.05,85.2,2
BTC-17NOV17-6750-C,1302560,Call,6750,1510905600.0,2017-11-17,08:00:00.000,1,1510329713.925,2017-11-10,16:01:53.925,575886.075,buy,0.053,None,363.87786,0.1,6865.62,82.48,1
BTC-17NOV17-8000-C,1302572,Call,8000,1510905600.0,2017-11-17,08:00:00.000,5,1510329735.869,2017-11-10,16:02:15.869,575864.131,buy,0.0049,None,33.433092,0.1,6823.08,85.87,0
BTC-17NOV17-7500-C,1302573,Call,7500,1510905600.0,2017-11-17,08:00:00.000,6,1510329745.757,2017-11-10,16:02:25.757,575854.243,buy,0.0149,None,102.418428,0.1,6873.72,83.63,2
BTC-17NOV17-7500-C,1302598,Call,7500,1510905600.0,2017-11-17,08:00:00.000,7,1510329819.257,2017-11-10,16:03:39.257,575780.743,buy,0.0149,None,102.682009,0.1,6891.41,82.26,3
BTC-17NOV17-7500-C,1302609,Call,7500,1510905600.0,2017-11-17,08:00:00.000,8,1510329829.331,2017-11-10,16:03:49.331,575770.669,buy,0.0149,None,102.682158,0.1,6891.42,82.26,3
BTC-17NOV17-7500-C,1302610,Call,7500,1510905600.0,2017-11-17,08:00:00.000,9,1510329829.331,2017-11-10,16:03:49.331,575770.669,buy,0.015,None,103.3713,0.1,6891.42,82.5,0
BTC-17NOV17-7500-C,1302621,Call,7500,1510905600.0,2017-11-17,08:00:00.000,10,1510329856.741,2017-11-10,16:04:16.741,575743.259,buy,0.0149,None,102.67739,0.1,6891.1,82.29,2
BTC-29DEC17-8000-C,1302640,Call,8000,1514534400.0,2017-12-29,08:00:00.000,73,1510329940.496,2017-11-10,16:05:40.496,4204459.504,sell,0.08,None,551.0696,0.3,6888.37,93.88,0
BTC-29DEC17-8000-C,1302651,Call,8000,1514534400.0,2017-12-29,08:00:00.000,74,1510329968.728,2017-11-10,16:06:08.728,4204431.272,sell,0.08,None,550.488,0.2,6881.1,94.12,1
BTC-17NOV17-7500-C,1302754,Call,7500,1510905600.0,2017-11-17,08:00:00.000,11,1510330564.457,2017-11-10,16:16:04.457,575035.543,buy,0.0149,None,102.751145,0.1,6896.05,81.95,3
BTC-17NOV17-7500-C,1302761,Call,7500,1510905600.0,2017-11-17,08:00:00.000,12,1510330593.141,2017-11-10,16:16:33.141,575006.859,buy,0.0149,None,102.825645,0.1,6901.05,81.57,3
BTC-17NOV17-7500-C,1302773,Call,7500,1510905600.0,2017-11-17,08:00:00.000,13,1510330615.361,2017-11-10,16:16:55.361,574984.639,buy,0.015,None,103.62705,0.1,6908.47,81.22,0
BTC-17NOV17-6750-C,1302864,Call,6750,1510905600.0,2017-11-17,08:00:00.000,2,1510330741.095,2017-11-10,16:19:01.095,574858.905,buy,0.056,None,387.79328,0.1,6924.88,79.35,0
BTC-17NOV17-6750-C,1302896,Call,6750,1510905600.0,2017-11-17,08:00:00.000,3,1510330940.187,2017-11-10,16:22:20.187,574659.813,buy,0.057,None,395.41185,0.1,6937.05,79.38,0
BTC-17NOV17-6750-C,1302901,Call,6750,1510905600.0,2017-11-17,08:00:00.000,4,1510330952.576,2017-11-10,16:22:32.576,574647.424,buy,0.059,None,409.30247,0.1,6937.33,83.23,0
BTC-17NOV17-7000-C,1303046,Call,7000,1510905600.0,2017-11-17,08:00:00.000,5,1510331830.114,2017-11-10,16:37:10.114,573769.886,buy,0.0396,None,275.020416,0.1,6944.96,80.46,0
BTC-17NOV17-7000-C,1303047,Call,7000,1510905600.0,2017-11-17,08:00:00.000,6,1510331834.745,2017-11-10,16:37:14.745,573765.255,buy,0.0396,None,275.020416,0.1,6944.96,80.46,1
BTC-17NOV17-7000-C,1303055,Call,7000,1510905600.0,2017-11-17,08:00:00.000,7,1510331872.732,2017-11-10,16:37:52.732,573727.268,buy,0.0396,None,275.087736,0.1,6946.66,80.26,1
BTC-17NOV17-6500-C,1303062,Call,6500,1510905600.0,2017-11-17,08:00:00.000,5,1510331901.421,2017-11-10,16:38:21.421,573698.579,buy,0.09,None,625.2093,1.0,6946.77,99.17,0
BTC-17NOV17-7000-C,1303079,Call,7000,1510905600.0,2017-11-17,08:00:00.000,8,1510331990.041,2017-11-10,16:39:50.041,573609.959,buy,0.0396,None,275.050908,0.6,6945.73,80.38,1
BTC-17NOV17-6750-C,1303095,Call,6750,1510905600.0,2017-11-17,08:00:00.000,5,1510332158.526,2017-11-10,16:42:38.526,573441.474,buy,0.0648,None,449.894088,1.0,6942.81,93.73,0
BTC-17NOV17-6750-C,1303096,Call,6750,1510905600.0,2017-11-17,08:00:00.000,6,1510332158.526,2017-11-10,16:42:38.526,573441.474,buy,0.0713,None,495.022353,1.0,6942.81,106.28,0
BTC-17NOV17-6750-C,1303097,Call,6750,1510905600.0,2017-11-17,08:00:00.000,7,1510332158.526,2017-11-10,16:42:38.526,573441.474,buy,0.0758,None,526.264998,0.1,6942.81,114.94,0
BTC-17NOV17-6750-C,1303098,Call,6750,1510905600.0,2017-11-17,08:00:00.000,8,1510332158.951,2017-11-10,16:42:38.951,573441.049,sell,0.076,None,527.65356,0.5,6942.81,115.33,0
BTC-17NOV17-6750-C,1303099,Call,6750,1510905600.0,2017-11-17,08:00:00.000,9,1510332166.588,2017-11-10,16:42:46.588,573433.412,sell,0.076,None,527.77744,0.5,6944.44,115.09,1
BTC-17NOV17-6750-C,1303103,Call,6750,1510905600.0,2017-11-17,08:00:00.000,10,1510332173.554,2017-11-10,16:42:53.554,573426.446,sell,0.076,None,527.76224,0.5,6944.24,115.12,1
BTC-17NOV17-6750-C,1303105,Call,6750,1510905600.0,2017-11-17,08:00:00.000,11,1510332178.834,2017-11-10,16:42:58.834,573421.166,sell,0.076,None,527.69232,0.4,6943.32,115.25,1
BTC-24NOV17-7000-C,1303147,Call,7000,1511510400.0,2017-11-24,08:00:00.000,30,1510332322.801,2017-11-10,16:45:22.801,1178077.199,sell,0.0598,None,413.966696,0.1,6922.52,84.24,0
BTC-24NOV17-6200-C,1303173,Call,6200,1511510400.0,2017-11-24,08:00:00.000,8,1510332404.031,2017-11-10,16:46:44.031,1177995.969,buy,0.141,None,977.22447,1.1,6930.67,105.84,0
BTC-17NOV17-6500-P,1303176,Put,6500,1510905600.0,2017-11-17,08:00:00.000,26,1510332470.009,2017-11-10,16:47:50.009,573129.991,buy,0.033,None,228.8253,1.3,6934.1,113.6,0
BTC-24NOV17-7000-C,1303177,Call,7000,1511510400.0,2017-11-24,08:00:00.000,31,1510332486.423,2017-11-10,16:48:06.423,1177913.577,buy,0.0597,None,413.925771,0.1,6933.43,83.2,2
BTC-24NOV17-7000-C,1303178,Call,7000,1511510400.0,2017-11-24,08:00:00.000,32,1510332486.523,2017-11-10,16:48:06.523,1177913.477,buy,0.0598,None,414.619114,0.4,6933.43,83.33,0
BTC-24NOV17-7000-C,1303207,Call,7000,1511510400.0,2017-11-24,08:00:00.000,33,1510332809.881,2017-11-10,16:53:29.881,1177590.119,sell,0.0701,None,484.6714,0.1,6914.0,98.33,0
BTC-24NOV17-7000-C,1303211,Call,7000,1511510400.0,2017-11-24,08:00:00.000,34,1510332831.968,2017-11-10,16:53:51.968,1177568.032,sell,0.07,None,483.8526,1.5,6912.18,98.35,2
BTC-29DEC17-4500-P,1303212,Put,4500,1514534400.0,2017-12-29,08:00:00.000,141,1510332832.395,2017-11-10,16:53:52.395,4201567.605,buy,0.014,None,96.77962,0.5,6912.83,94.32,0
BTC-24NOV17-7000-C,1303222,Call,7000,1511510400.0,2017-11-24,08:00:00.000,35,1510332903.018,2017-11-10,16:55:03.018,1177496.982,sell,0.07,None,483.5894,0.2,6908.42,98.66,3
BTC-24NOV17-7000-C,1303253,Call,7000,1511510400.0,2017-11-24,08:00:00.000,36,1510332980.004,2017-11-10,16:56:20.004,1177419.996,sell,0.07,None,483.329,0.2,6904.7,98.97,3
BTC-24NOV17-7000-C,1303262,Call,7000,1511510400.0,2017-11-24,08:00:00.000,37,1510332989.996,2017-11-10,16:56:29.996,1177410.004,sell,0.07,None,483.2149,0.2,6903.07,99.11,3
BTC-17NOV17-6000-C,1303265,Call,6000,1510905600.0,2017-11-17,08:00:00.000,1,1510333135.751,2017-11-10,16:58:55.751,572464.249,buy,0.141,None,973.45131,0.5,6903.91,101.45,1
BTC-24NOV17-6000-C,1303267,Call,6000,1511510400.0,2017-11-24,08:00:00.000,27,1510333200.966,2017-11-10,17:00:00.966,1177199.034,buy,0.1579,None,1090.002648,0.1,6903.12,104.51,0
BTC-17NOV17-6000-C,1303276,Call,6000,1510905600.0,2017-11-17,08:00:00.000,2,1510333231.034,2017-11-10,17:00:31.034,572368.966,buy,0.141,None,973.90956,0.3,6907.16,100.3,1
BTC-24NOV17-7000-C,1303283,Call,7000,1511510400.0,2017-11-24,08:00:00.000,38,1510333268.494,2017-11-10,17:01:08.494,1177131.506,sell,0.0701,None,484.147052,0.1,6906.52,98.97,0
BTC-24NOV17-7000-C,1303284,Call,7000,1511510400.0,2017-11-24,08:00:00.000,39,1510333268.494,2017-11-10,17:01:08.494,1177131.506,sell,0.07,None,483.4564,0.7,6906.52,98.84,2
BTC-24NOV17-7000-C,1303286,Call,7000,1511510400.0,2017-11-24,08:00:00.000,40,1510333279.785,2017-11-10,17:01:19.785,1177120.215,sell,0.07,None,483.4564,0.1,6906.52,98.84,3
BTC-24NOV17-6000-C,1303287,Call,6000,1511510400.0,2017-11-24,08:00:00.000,28,1510333283.26,2017-11-10,17:01:23.260,1177116.74,sell,0.1642,None,1134.001324,0.4,6906.22,115.01,0
BTC-24NOV17-7200-C,1303302,Call,7200,1511510400.0,2017-11-24,08:00:00.000,14,1510333422.831,2017-11-10,17:03:42.831,1176977.169,sell,0.0421,None,290.421377,0.4,6898.37,78.18,2
BTC-17NOV17-7000-C,1303601,Call,7000,1510905600.0,2017-11-17,08:00:00.000,9,1510333607.675,2017-11-10,17:06:47.675,571992.325,sell,0.04,None,273.3188,1.0,6832.97,94.39,0
BTC-17NOV17-7000-C,1303630,Call,7000,1510905600.0,2017-11-17,08:00:00.000,10,1510333641.672,2017-11-10,17:07:21.672,571958.328,sell,0.04,None,273.1276,1.0,6828.19,94.93,1
BTC-17NOV17-6750-P,1303695,Put,6750,1510905600.0,2017-11-17,08:00:00.000,13,1510333713.086,2017-11-10,17:08:33.086,571886.914,buy,0.0442,None,299.872248,0.5,6784.44,87.19,2
BTC-24NOV17-6400-C,1303733,Call,6400,1511510400.0,2017-11-24,08:00:00.000,11,1510333896.92,2017-11-10,17:11:36.920,1176503.08,buy,0.107,None,726.98261,0.5,6794.23,99.64,2
BTC-17NOV17-6000-C,1303738,Call,6000,1510905600.0,2017-11-17,08:00:00.000,3,1510333918.69,2017-11-10,17:11:58.690,571681.31,buy,0.129,None,876.11124,0.4,6791.56,100.68,2
BTC-24NOV17-6400-C,1303749,Call,6400,1511510400.0,2017-11-24,08:00:00.000,12,1510333953.069,2017-11-10,17:12:33.069,1176446.931,buy,0.106,None,718.84324,0.4,6781.54,99.69,2
BTC-24NOV17-7000-C,1303756,Call,7000,1511510400.0,2017-11-24,08:00:00.000,41,1510333994.714,2017-11-10,17:13:14.714,1176405.286,sell,0.0644,None,437.308844,0.1,6790.51,100.97,2
BTC-17NOV17-6000-C,1303778,Call,6000,1510905600.0,2017-11-17,08:00:00.000,4,1510334080.83,2017-11-10,17:14:40.830,571519.17,buy,0.129,None,875.9745,0.3,6790.5,101.03,3
BTC-24NOV17-7000-C,1303785,Call,7000,1511510400.0,2017-11-24,08:00:00.000,42,1510334104.006,2017-11-10,17:15:04.006,1176295.994,sell,0.0646,None,438.904028,0.1,6794.18,100.94,0
BTC-24NOV17-6900-C,1303788,Call,6900,1511510400.0,2017-11-24,08:00:00.000,16,1510334133.292,2017-11-10,17:15:33.292,1176266.708,buy,0.0588,None,399.908796,0.1,6801.17,84.9,2
BTC-29DEC17-6000-C,1303789,Call,6000,1514534400.0,2017-12-29,08:00:00.000,338,1510334151.162,2017-11-10,17:15:51.162,4200248.838,buy,0.203,None,1380.63751,0.1,6801.17,99.99,0
BTC-24NOV17-6400-C,1303799,Call,6400,1511510400.0,2017-11-24,08:00:00.000,13,1510334212.556,2017-11-10,17:16:52.556,1176187.444,buy,0.107,None,727.20624,0.4,6796.32,99.42,0
BTC-17NOV17-6500-P,1303821,Put,6500,1510905600.0,2017-11-17,08:00:00.000,27,1510334460.57,2017-11-10,17:21:00.570,571139.43,buy,0.0332,None,225.24208,1.0,6784.4,98.0,0
BTC-17NOV17-8000-C,1303822,Call,8000,1510905600.0,2017-11-17,08:00:00.000,6,1510334481.702,2017-11-10,17:21:21.702,571118.298,buy,0.005,None,33.9095,0.2,6781.9,89.06,0
BTC-17NOV17-7000-C,1303842,Call,7000,1510905600.0,2017-11-17,08:00:00.000,11,1510334704.765,2017-11-10,17:25:04.765,570895.235,sell,0.04,None,271.0172,0.5,6775.43,100.86,1
BTC-17NOV17-7000-C,1303855,Call,7000,1510905600.0,2017-11-17,08:00:00.000,12,1510334813.808,2017-11-10,17:26:53.808,570786.192,sell,0.04,None,270.766,0.5,6769.15,101.56,1
BTC-17NOV17-7000-C,1304013,Call,7000,1510905600.0,2017-11-17,08:00:00.000,13,1510335011.235,2017-11-10,17:30:11.235,570588.765,sell,0.04,None,270.1756,0.5,6754.39,103.18,1
BTC-17NOV17-7000-C,1304040,Call,7000,1510905600.0,2017-11-17,08:00:00.000,14,1510335093.381,2017-11-10,17:31:33.381,570506.619,sell,0.04,None,270.3704,0.5,6759.26,102.66,1
BTC-17NOV17-6750-P,1304086,Put,6750,1510905600.0,2017-11-17,08:00:00.000,14,1510335279.529,2017-11-10,17:34:39.529,570320.471,sell,0.0514,None,348.291026,0.5,6776.09,99.62,0
BTC-17NOV17-6750-P,1304089,Put,6750,1510905600.0,2017-11-17,08:00:00.000,15,1510335297.789,2017-11-10,17:34:57.789,570302.211,sell,0.0514,None,348.289484,0.2,6776.06,99.62,1
BTC-17NOV17-6750-P,1304093,Put,6750,1510905600.0,2017-11-17,08:00:00.000,16,1510335313.194,2017-11-10,17:35:13.194,570286.806,sell,0.0514,None,348.74129,0.3,6784.85,100.86,1
BTC-17NOV17-8000-C,1304200,Call,8000,1510905600.0,2017-11-17,08:00:00.000,7,1510335712.101,2017-11-10,17:41:52.101,569887.899,buy,0.007,None,47.42612,5.0,6775.16,97.77,0
BTC-24NOV17-6300-P,1304210,Put,6300,1511510400.0,2017-11-24,08:00:00.000,14,1510335837.176,2017-11-10,17:43:57.176,1174562.824,sell,0.0362,None,245.183324,0.4,6773.02,87.97,2
BTC-17NOV17-6750-C,1304622,Call,6750,1510905600.0,2017-11-17,08:00:00.000,12,1510336982.845,2017-11-10,18:03:02.845,568617.155,sell,0.056,None,380.15488,0.1,6788.48,99.51,2
BTC-29DEC17-6500-P,1304820,Put,6500,1514534400.0,2017-12-29,08:00:00.000,42,1510337190.536,2017-11-10,18:06:30.536,4197209.464,buy,0.112,None,805.20272,1.0,7189.31,112.93,0
BTC-29DEC17-5500-P,1304828,Put,5500,1514534400.0,2017-12-29,08:00:00.000,121,1510337196.46,2017-11-10,18:06:36.460,4197203.54,buy,0.05,None,333.379,0.1,6667.58,89.03,0
BTC-24NOV17-5600-P,1304865,Put,5600,1511510400.0,2017-11-24,08:00:00.000,14,1510337207.731,2017-11-10,18:06:47.731,1173192.269,buy,0.0202,None,134.62189,0.8,6664.45,105.38,0
BTC-17NOV17-6750-P,1304918,Put,6750,1510905600.0,2017-11-17,08:00:00.000,17,1510337266.238,2017-11-10,18:07:46.238,568333.762,buy,0.0527,None,350.271604,0.2,6646.52,82.46,0
BTC-24NOV17-6400-P,1304933,Put,6400,1511510400.0,2017-11-24,08:00:00.000,4,1510337292.068,2017-11-10,18:08:12.068,1173107.932,sell,0.0502,None,333.443962,0.1,6642.31,88.63,2
BTC-17NOV17-6750-C,1304935,Call,6750,1510905600.0,2017-11-17,08:00:00.000,13,1510337293.553,2017-11-10,18:08:13.553,568306.447,sell,0.05,None,339.424,1.0,6788.48,88.27,2
BTC-29DEC17-8000-C,1305012,Call,8000,1514534400.0,2017-12-29,08:00:00.000,75,1510337359.669,2017-11-10,18:09:19.669,4197040.331,sell,0.0727,None,496.532276,0.2,6829.88,90.63,2
BTC-17NOV17-6750-C,1305093,Call,6750,1510905600.0,2017-11-17,08:00:00.000,14,1510337434.619,2017-11-10,18:10:34.619,568165.381,sell,0.05,None,332.035,0.2,6640.7,107.26,3
BTC-17NOV17-6750-C,1305231,Call,6750,1510905600.0,2017-11-17,08:00:00.000,15,1510337567.68,2017-11-10,18:12:47.680,568032.32,sell,0.05,None,332.8575,0.2,6657.15,105.26,3
BTC-17NOV17-6750-P,1305244,Put,6750,1510905600.0,2017-11-17,08:00:00.000,18,1510337671.682,2017-11-10,18:14:31.682,567928.318,buy,0.0528,None,349.75776,0.2,6624.2,78.93,0
BTC-17NOV17-6750-C,1305266,Call,6750,1510905600.0,2017-11-17,08:00:00.000,16,1510337690.454,2017-11-10,18:14:50.454,567909.546,sell,0.05,None,330.861,1.0,6617.22,110.13,3
BTC-17NOV17-6750-P,1305345,Put,6750,1510905600.0,2017-11-17,08:00:00.000,19,1510337869.812,2017-11-10,18:17:49.812,567730.188,buy,0.053,None,350.14344,0.2,6606.48,76.24,0
BTC-17NOV17-6750-P,1305481,Put,6750,1510905600.0,2017-11-17,08:00:00.000,20,1510338010.95,2017-11-10,18:20:10.950,567589.05,buy,0.0527,None,349.808371,0.4,6637.73,81.05,2
BTC-17NOV17-6750-C,1305485,Call,6750,1510905600.0,2017-11-17,08:00:00.000,17,1510338015.273,2017-11-10,18:20:15.273,567584.727,sell,0.05,None,331.5715,1.6,6631.43,108.44,3
BTC-29DEC17-6500-P,1305510,Put,6500,1514534400.0,2017-12-29,08:00:00.000,43,1510338193.597,2017-11-10,18:23:13.597,4196206.403,buy,0.1125,None,746.70075,0.2,6637.34,85.45,0
BTC-17NOV17-6250-P,1305522,Put,6250,1510905600.0,2017-11-17,08:00:00.000,1,1510338236.039,2017-11-10,18:23:56.039,567363.961,buy,0.0226,None,149.940152,1.0,6634.52,88.36,1
BTC-29DEC17-6500-P,1305527,Put,6500,1514534400.0,2017-12-29,08:00:00.000,44,1510338248.805,2017-11-10,18:24:08.805,4196151.195,buy,0.1126,None,746.974888,0.2,6633.88,85.33,0
BTC-29DEC17-6500-P,1305549,Put,6500,1514534400.0,2017-12-29,08:00:00.000,45,1510338279.642,2017-11-10,18:24:39.642,4196120.358,buy,0.1127,None,747.206635,0.6,6630.05,85.19,0
BTC-17NOV17-6250-P,1305553,Put,6250,1510905600.0,2017-11-17,08:00:00.000,2,1510338283.321,2017-11-10,18:24:43.321,567316.679,buy,0.0356,None,235.91052,1.0,6626.7,115.12,0
BTC-29DEC17-8000-C,1305579,Call,8000,1514534400.0,2017-12-29,08:00:00.000,76,1510338406.469,2017-11-10,18:26:46.469,4195993.531,sell,0.0692,None,457.580848,1.0,6612.44,95.03,2
BTC-29DEC17-5000-C,1305587,Call,5000,1514534400.0,2017-12-29,08:00:00.000,260,1510338427.864,2017-11-10,18:27:07.864,4195972.136,sell,0.285,None,1882.49055,1.0,6605.23,101.8,2
BTC-24NOV17-7000-C,1305631,Call,7000,1511510400.0,2017-11-24,08:00:00.000,43,1510338495.664,2017-11-10,18:28:15.664,1171904.336,sell,0.05,None,329.2405,0.2,6584.81,97.84,2
BTC-24NOV17-7000-C,1305653,Call,7000,1511510400.0,2017-11-24,08:00:00.000,44,1510338515.697,2017-11-10,18:28:35.697,1171884.303,sell,0.05,None,328.7535,0.1,6575.07,98.55,3
BTC-24NOV17-7000-C,1305654,Call,7000,1511510400.0,2017-11-24,08:00:00.000,45,1510338515.697,2017-11-10,18:28:35.697,1171884.303,sell,0.05,None,328.7535,0.1,6575.07,98.55,3
BTC-24NOV17-7000-C,1305668,Call,7000,1511510400.0,2017-11-24,08:00:00.000,46,1510338540.19,2017-11-10,18:29:00.190,1171859.81,sell,0.05,None,328.5455,0.1,6570.91,98.85,3
BTC-24NOV17-5200-C,1305671,Call,5200,1511510400.0,2017-11-24,08:00:00.000,4,1510338548.956,2017-11-10,18:29:08.956,1171851.044,sell,0.2061,None,1354.264551,1.1,6570.91,0.0,2
BTC-24NOV17-7000-C,1305719,Call,7000,1511510400.0,2017-11-24,08:00:00.000,47,1510338638.009,2017-11-10,18:30:38.009,1171761.991,sell,0.05,None,327.322,0.1,6546.44,100.63,3
BTC-24NOV17-7000-C,1305731,Call,7000,1511510400.0,2017-11-24,08:00:00.000,48,1510338667.163,2017-11-10,18:31:07.163,1171732.837,sell,0.05,None,360.501,0.2,7210.02,44.14,3
BTC-29DEC17-6500-C,1305777,Call,6500,1514534400.0,2017-12-29,08:00:00.000,159,1510338823.195,2017-11-10,18:33:43.195,4195576.805,buy,0.129,None,847.81896,0.2,6572.24,85.64,2
BTC-29DEC17-6500-C,1305821,Call,6500,1514534400.0,2017-12-29,08:00:00.000,160,1510338962.885,2017-11-10,18:36:02.885,4195437.115,buy,0.1288,None,848.213688,0.2,6585.51,84.87,2
BTC-29DEC17-6500-C,1305842,Call,6500,1514534400.0,2017-12-29,08:00:00.000,161,1510339020.261,2017-11-10,18:37:00.261,4195379.739,buy,0.1286,None,848.165868,0.2,6595.38,84.25,2
BTC-29DEC17-6500-C,1305852,Call,6500,1514534400.0,2017-12-29,08:00:00.000,162,1510339037.983,2017-11-10,18:37:17.983,4195362.017,buy,0.1286,None,848.165868,1.4,6595.38,84.25,3
BTC-24NOV17-7000-C,1305881,Call,7000,1511510400.0,2017-11-24,08:00:00.000,49,1510339157.758,2017-11-10,18:39:17.758,1171242.242,sell,0.0528,None,348.069216,0.1,6592.22,101.06,0
BTC-24NOV17-7000-C,1305887,Call,7000,1511510400.0,2017-11-24,08:00:00.000,50,1510339200.136,2017-11-10,18:40:00.136,1171199.864,sell,0.0526,None,346.641364,0.1,6590.14,100.95,2
BTC-24NOV17-6000-C,1305899,Call,6000,1511510400.0,2017-11-24,08:00:00.000,29,1510339260.458,2017-11-10,18:41:00.458,1171139.542,buy,0.1354,None,889.267934,0.2,6567.71,116.29,2
BTC-17NOV17-6000-C,1305917,Call,6000,1510905600.0,2017-11-17,08:00:00.000,5,1510339325.832,2017-11-10,18:42:05.832,566274.168,buy,0.105,None,689.17905,0.4,6563.61,99.76,2
BTC-24NOV17-6000-C,1305918,Call,6000,1511510400.0,2017-11-24,08:00:00.000,30,1510339339.227,2017-11-10,18:42:19.227,1171060.773,sell,0.1348,None,884.47672,0.3,6561.4,116.2,2
BTC-24NOV17-7000-C,1305919,Call,7000,1511510400.0,2017-11-24,08:00:00.000,51,1510339341.86,2017-11-10,18:42:21.860,1171058.14,sell,0.0511,None,335.28754,0.1,6561.4,101.05,2
BTC-24NOV17-7000-C,1305922,Call,7000,1511510400.0,2017-11-24,08:00:00.000,52,1510339391.067,2017-11-10,18:43:11.067,1171008.933,sell,0.0509,None,333.785912,0.1,6557.68,101.05,2
BTC-24NOV17-6200-C,1305923,Call,6200,1511510400.0,2017-11-24,08:00:00.000,9,1510339429.611,2017-11-10,18:43:49.611,1170970.389,buy,0.105,None,688.17525,0.3,6554.05,100.33,2
BTC-29DEC17-6500-P,1306032,Put,6500,1514534400.0,2017-12-29,08:00:00.000,46,1510339884.571,2017-11-10,18:51:24.571,4194515.429,buy,0.1109,None,729.531252,0.1,6578.28,81.02,2
BTC-29DEC17-7000-C,1306754,Call,7000,1514534400.0,2017-12-29,08:00:00.000,188,1510340803.816,2017-11-10,19:06:43.816,4193596.184,sell,0.1128,None,738.001896,1.0,6542.57,96.9,0
BTC-29DEC17-8500-C,1307102,Call,8500,1514534400.0,2017-12-29,08:00:00.000,28,1510341073.927,2017-11-10,19:11:13.927,4193326.073,buy,0.05,None,328.9635,0.1,6579.27,93.26,2
BTC-29DEC17-8500-C,1307187,Call,8500,1514534400.0,2017-12-29,08:00:00.000,29,1510341125.578,2017-11-10,19:12:05.578,4193274.422,buy,0.05,None,329.0575,0.1,6581.15,93.21,3
BTC-17NOV17-6500-P,1307313,Put,6500,1510905600.0,2017-11-17,08:00:00.000,28,1510341344.521,2017-11-10,19:15:44.521,564255.479,sell,0.045,None,298.4319,0.1,6631.82,102.98,0
BTC-24NOV17-6000-C,1307421,Call,6000,1511510400.0,2017-11-24,08:00:00.000,31,1510341824.882,2017-11-10,19:23:44.882,1168575.118,buy,0.1329,None,874.283979,0.3,6578.51,111.29,2
BTC-29DEC17-7500-C,1307431,Call,7500,1514534400.0,2017-12-29,08:00:00.000,268,1510341876.898,2017-11-10,19:24:36.898,4192523.102,sell,0.078,None,513.41082,0.2,6582.19,88.25,2
BTC-29DEC17-7000-C,1307438,Call,7000,1514534400.0,2017-12-29,08:00:00.000,189,1510341901.396,2017-11-10,19:25:01.396,4192498.604,sell,0.1028,None,677.079864,1.0,6586.38,88.27,2
BTC-29DEC17-6000-C,1307449,Call,6000,1514534400.0,2017-12-29,08:00:00.000,339,1510341919.384,2017-11-10,19:25:19.384,4192480.616,buy,0.185,None,1218.71895,0.3,6587.67,98.28,2
BTC-29DEC17-6000-P,1307450,Put,6000,1514534400.0,2017-12-29,08:00:00.000,114,1510341919.566,2017-11-10,19:25:19.566,4192480.434,buy,0.0914,None,602.13863,1.0,6587.95,94.97,0
BTC-29DEC17-6500-C,1307459,Call,6500,1514534400.0,2017-12-29,08:00:00.000,163,1510341929.8,2017-11-10,19:25:29.800,4192470.2,sell,0.1308,None,861.747024,0.9,6588.28,86.17,0
BTC-29DEC17-6500-C,1307460,Call,6500,1514534400.0,2017-12-29,08:00:00.000,164,1510341929.8,2017-11-10,19:25:29.800,4192470.2,sell,0.1306,None,860.429368,0.1,6588.28,86.03,2
BTC-29DEC17-5000-C,1307489,Call,5000,1514534400.0,2017-12-29,08:00:00.000,261,1510341957.241,2017-11-10,19:25:57.241,4192442.759,buy,0.2396,None,1582.27048,0.1,6603.8,0.0,2
BTC-29DEC17-5500-C,1307493,Call,5500,1514534400.0,2017-12-29,08:00:00.000,142,1510341971.249,2017-11-10,19:26:11.249,4192428.751,sell,0.1864,None,1231.57276,0.5,6607.15,56.14,2
BTC-29DEC17-6000-C,1307496,Call,6000,1514534400.0,2017-12-29,08:00:00.000,340,1510341985.347,2017-11-10,19:26:25.347,4192414.653,sell,0.1602,None,1059.548382,1.0,6613.91,77.8,2
BTC-24NOV17-6100-C,1307521,Call,6100,1511510400.0,2017-11-24,08:00:00.000,8,1510342041.156,2017-11-10,19:27:21.156,1168358.844,buy,0.119,None,788.9105,0.6,6629.5,98.06,2
BTC-24NOV17-6200-C,1307531,Call,6200,1511510400.0,2017-11-24,08:00:00.000,10,1510342094.373,2017-11-10,19:28:14.373,1168305.627,buy,0.1108,None,733.613448,0.2,6621.06,100.72,0
BTC-24NOV17-6100-C,1307544,Call,6100,1511510400.0,2017-11-24,08:00:00.000,9,1510342205.864,2017-11-10,19:30:05.864,1168194.136,buy,0.12,None,794.6112,0.2,6621.76,100.58,0
BTC-24NOV17-6700-C,1307552,Call,6700,1511510400.0,2017-11-24,08:00:00.000,11,1510342245.862,2017-11-10,19:30:45.862,1168154.138,buy,0.0612,None,404.814132,0.2,6614.61,87.4,2
BTC-24NOV17-6100-C,1307567,Call,6100,1511510400.0,2017-11-24,08:00:00.000,10,1510342281.835,2017-11-10,19:31:21.835,1168118.165,buy,0.119,None,787.36826,0.2,6616.54,99.77,2
BTC-29DEC17-6000-C,1307574,Call,6000,1514534400.0,2017-12-29,08:00:00.000,341,1510342322.11,2017-11-10,19:32:02.110,4192077.89,buy,0.1848,None,1221.845856,0.1,6611.72,96.79,0
BTC-24NOV17-6700-C,1307582,Call,6700,1511510400.0,2017-11-24,08:00:00.000,12,1510342446.102,2017-11-10,19:34:06.102,1167953.898,buy,0.0614,None,405.270086,0.1,6600.49,88.89,0
BTC-24NOV17-6700-C,1307584,Call,6700,1511510400.0,2017-11-24,08:00:00.000,13,1510342509.538,2017-11-10,19:35:09.538,1167890.462,buy,0.0613,None,404.980902,0.1,6606.54,88.24,2
BTC-24NOV17-6700-C,1307592,Call,6700,1511510400.0,2017-11-24,08:00:00.000,14,1510342608.889,2017-11-10,19:36:48.889,1167791.111,buy,0.0613,None,405.18074,0.1,6609.8,87.96,3
BTC-17NOV17-6500-P,1307594,Put,6500,1510905600.0,2017-11-17,08:00:00.000,29,1510342633.444,2017-11-10,19:37:13.444,562966.556,sell,0.045,None,297.60705,0.1,6613.49,100.63,1
BTC-24NOV17-7500-C,1307676,Call,7500,1511510400.0,2017-11-24,08:00:00.000,25,1510342893.521,2017-11-10,19:41:33.521,1167506.479,buy,0.026,None,171.47442,0.1,6595.17,92.43,2
BTC-24NOV17-7500-C,1307677,Call,7500,1511510400.0,2017-11-24,08:00:00.000,26,1510342893.521,2017-11-10,19:41:33.521,1167506.479,buy,0.0261,None,172.133937,1.0,6595.17,92.59,0
BTC-24NOV17-7600-C,1307687,Call,7600,1511510400.0,2017-11-24,08:00:00.000,16,1510342914.588,2017-11-10,19:41:54.588,1167485.412,buy,0.0298,None,196.31942,1.8,6587.9,103.86,2
BTC-24NOV17-7600-C,1307688,Call,7600,1511510400.0,2017-11-24,08:00:00.000,17,1510342914.588,2017-11-10,19:41:54.588,1167485.412,buy,0.03,None,197.637,0.1,6587.9,104.17,0
BTC-17NOV17-6500-P,1307817,Put,6500,1510905600.0,2017-11-17,08:00:00.000,30,1510343137.652,2017-11-10,19:45:37.652,562462.348,sell,0.045,None,294.5736,0.8,6546.08,91.29,1
BTC-29DEC17-6500-C,1307822,Call,6500,1514534400.0,2017-12-29,08:00:00.000,165,1510343198.639,2017-11-10,19:46:38.639,4191201.361,buy,0.1141,None,747.764619,1.0,6553.59,76.16,2
BTC-17NOV17-8000-C,1308140,Call,8000,1510905600.0,2017-11-17,08:00:00.000,8,1510343759.149,2017-11-10,19:55:59.149,561840.851,sell,0.006,None,39.59388,0.1,6598.98,105.07,2
BTC-24NOV17-7600-C,1308725,Call,7600,1511510400.0,2017-11-24,08:00:00.000,18,1510345502.088,2017-11-10,20:25:02.088,1164897.912,sell,0.0194,None,126.46666,0.3,6518.9,90.43,2
BTC-29DEC17-7500-C,1308780,Call,7500,1514534400.0,2017-12-29,08:00:00.000,269,1510345701.389,2017-11-10,20:28:21.389,4188698.611,sell,0.0865,None,562.396185,0.3,6501.69,97.13,0
BTC-24NOV17-6500-C,1310111,Call,6500,1511510400.0,2017-11-24,08:00:00.000,20,1510347678.867,2017-11-10,21:01:18.867,1162721.133,buy,0.0648,None,419.719968,1.0,6477.16,86.82,2
BTC-24NOV17-5200-C,1310492,Call,5200,1511510400.0,2017-11-24,08:00:00.000,5,1510348471.242,2017-11-10,21:14:31.242,1161928.758,buy,0.2086,None,1355.09689,0.9,6496.15,95.99,0
BTC-17NOV17-8000-C,1310723,Call,8000,1510905600.0,2017-11-17,08:00:00.000,9,1510348897.783,2017-11-10,21:21:37.783,556702.217,buy,0.003,None,19.59774,0.1,6532.58,93.74,2
BTC-17NOV17-8000-C,1310907,Call,8000,1510905600.0,2017-11-17,08:00:00.000,10,1510349175.823,2017-11-10,21:26:15.823,556424.177,buy,0.003,None,19.65708,0.2,6552.36,92.67,3
BTC-17NOV17-8000-C,1310952,Call,8000,1510905600.0,2017-11-17,08:00:00.000,11,1510349208.544,2017-11-10,21:26:48.544,556391.456,sell,0.0054,None,35.451972,1.0,6565.18,104.88,0
BTC-29DEC17-7000-C,1311109,Call,7000,1514534400.0,2017-12-29,08:00:00.000,190,1510349332.108,2017-11-10,21:28:52.108,4185067.892,sell,0.1213,None,802.179947,1.0,6613.19,100.0,0
BTC-29DEC17-7000-C,1311110,Call,7000,1514534400.0,2017-12-29,08:00:00.000,191,1510349332.684,2017-11-10,21:28:52.684,4185067.316,sell,0.125,None,826.64875,1.5,6613.19,102.55,0
BTC-29DEC17-6000-C,1311458,Call,6000,1514534400.0,2017-12-29,08:00:00.000,342,1510349843.741,2017-11-10,21:37:23.741,4184556.259,buy,0.185,None,1227.38805,0.7,6634.53,95.73,0
BTC-29DEC17-7000-C,1311459,Call,7000,1514534400.0,2017-12-29,08:00:00.000,192,1510349851.367,2017-11-10,21:37:31.367,4184548.633,sell,0.125,None,829.23125,0.7,6633.85,101.72,1
BTC-29DEC17-7000-C,1311756,Call,7000,1514534400.0,2017-12-29,08:00:00.000,193,1510350837.527,2017-11-10,21:53:57.527,4183562.473,sell,0.125,None,812.01875,1.1,6496.15,107.27,1
BTC-29DEC17-7000-C,1311766,Call,7000,1514534400.0,2017-12-29,08:00:00.000,194,1510350883.262,2017-11-10,21:54:43.262,4183516.738,sell,0.125,None,824.0175,0.2,6592.14,103.42,1
BTC-29DEC17-7000-C,1311794,Call,7000,1514534400.0,2017-12-29,08:00:00.000,195,1510351058.971,2017-11-10,21:57:38.971,4183341.029,sell,0.125,None,823.375,0.5,6587.0,103.63,1
BTC-29DEC17-8500-C,1311855,Call,8500,1514534400.0,2017-12-29,08:00:00.000,30,1510351477.572,2017-11-10,22:04:37.572,4182922.428,buy,0.05,None,330.287,0.1,6605.74,92.62,3
BTC-29DEC17-8500-C,1311873,Call,8500,1514534400.0,2017-12-29,08:00:00.000,31,1510351655.28,2017-11-10,22:07:35.280,4182744.72,buy,0.05,None,331.767,0.2,6635.34,91.78,3
BTC-29DEC17-10000-C,1312556,Call,10000,1514534400.0,2017-12-29,08:00:00.000,183,1510352986.315,2017-11-10,22:29:46.315,4181413.685,sell,0.026,None,174.7811,1.0,6722.35,94.95,2
BTC-24NOV17-7400-P,1312789,Put,7400,1511510400.0,2017-11-24,08:00:00.000,18,1510353748.423,2017-11-10,22:42:28.423,1156651.577,sell,0.1365,None,911.92101,1.0,6680.74,86.95,0
BTC-29DEC17-7000-C,1313198,Call,7000,1514534400.0,2017-12-29,08:00:00.000,196,1510355222.213,2017-11-10,23:07:02.213,4179177.787,sell,0.1102,None,733.124234,1.1,6652.67,90.82,2
BTC-29DEC17-7000-C,1313211,Call,7000,1514534400.0,2017-12-29,08:00:00.000,197,1510355239.675,2017-11-10,23:07:19.675,4179160.325,sell,0.11,None,731.0655,1.0,6646.05,90.95,2
BTC-29DEC17-7000-C,1313245,Call,7000,1514534400.0,2017-12-29,08:00:00.000,198,1510355265.557,2017-11-10,23:07:45.557,4179134.443,sell,0.11,None,729.3583,4.0,6630.53,91.59,3
BTC-17NOV17-7250-P,1313833,Put,7250,1510905600.0,2017-11-17,08:00:00.000,3,1510356980.72,2017-11-10,23:36:20.720,548619.28,buy,0.1007,None,672.815973,0.1,6681.39,84.32,0
BTC-24NOV17-7300-P,1313872,Put,7300,1511510400.0,2017-11-24,08:00:00.000,15,1510357106.665,2017-11-10,23:38:26.665,1153293.335,buy,0.1506,None,995.60907,0.1,6610.95,111.1,0
BTC-17NOV17-6000-C,1313889,Call,6000,1510905600.0,2017-11-17,08:00:00.000,6,1510357191.9,2017-11-10,23:39:51.900,548408.1,sell,0.095,None,627.80845,0.1,6608.51,54.92,2
BTC-24NOV17-6000-C,1313914,Call,6000,1511510400.0,2017-11-24,08:00:00.000,32,1510357345.629,2017-11-10,23:42:25.629,1153054.371,buy,0.129,None,853.00863,0.1,6612.47,101.41,2
BTC-17NOV17-7000-C,1314197,Call,7000,1510905600.0,2017-11-17,08:00:00.000,15,1510358361.643,2017-11-10,23:59:21.643,547238.357,buy,0.025,None,164.44025,0.2,6577.61,93.71,2
BTC-17NOV17-7000-C,1314198,Call,7000,1510905600.0,2017-11-17,08:00:00.000,16,1510358361.643,2017-11-10,23:59:21.643,547238.357,buy,0.0177,None,116.423697,0.8,6577.61,78.0,2
BTC-17NOV17-7000-C,1314222,Call,7000,1510905600.0,2017-11-17,08:00:00.000,17,1510358485.852,2017-11-11,00:01:25.852,547114.148,buy,0.0177,None,116.438742,0.2,6578.46,77.93,3
BTC-17NOV17-7000-C,1314237,Call,7000,1510905600.0,2017-11-17,08:00:00.000,18,1510358577.33,2017-11-11,00:02:57.330,547022.67,buy,0.0174,None,114.355932,0.1,6572.18,77.84,2
BTC-17NOV17-7000-C,1314241,Call,7000,1510905600.0,2017-11-17,08:00:00.000,19,1510358587.074,2017-11-11,00:03:07.074,547012.926,buy,0.0174,None,114.34062,0.1,6571.3,77.93,3
BTC-17NOV17-7000-C,1314242,Call,7000,1510905600.0,2017-11-17,08:00:00.000,20,1510358587.074,2017-11-11,00:03:07.074,547012.926,buy,0.0175,None,114.99775,0.7,6571.3,78.15,0
BTC-17NOV17-7000-C,1314245,Call,7000,1510905600.0,2017-11-17,08:00:00.000,21,1510358610.245,2017-11-11,00:03:30.245,546989.755,buy,0.0175,None,114.991275,0.1,6570.93,78.18,1
BTC-17NOV17-7000-C,1314396,Call,7000,1510905600.0,2017-11-17,08:00:00.000,22,1510359001.785,2017-11-11,00:10:01.785,546598.215,buy,0.018,None,118.37322,1.0,6576.29,78.83,0
BTC-17NOV17-7000-C,1314446,Call,7000,1510905600.0,2017-11-17,08:00:00.000,23,1510359157.447,2017-11-11,00:12:37.447,546442.553,buy,0.0185,None,122.98578,1.0,6647.88,73.24,0
BTC-17NOV17-6000-P,1314785,Put,6000,1510905600.0,2017-11-17,08:00:00.000,2,1510360856.791,2017-11-11,00:40:56.791,544743.209,sell,0.0214,None,141.879218,0.1,6629.87,113.7,0
BTC-29DEC17-7000-C,1315068,Call,7000,1514534400.0,2017-12-29,08:00:00.000,199,1510361348.525,2017-11-11,00:49:08.525,4173051.475,buy,0.11,None,746.0288,1.0,6782.08,85.4,3
BTC-24NOV17-7500-C,1315538,Call,7500,1511510400.0,2017-11-24,08:00:00.000,27,1510362293.181,2017-11-11,01:04:53.181,1148106.819,buy,0.035,None,236.39385,0.2,6754.11,97.48,0
BTC-29DEC17-6000-C,1315947,Call,6000,1514534400.0,2017-12-29,08:00:00.000,343,1510363951.604,2017-11-11,01:32:31.604,4170448.396,sell,0.1702,None,1151.260032,0.5,6764.16,76.39,2
BTC-17NOV17-6000-C,1315967,Call,6000,1510905600.0,2017-11-17,08:00:00.000,7,1510364014.204,2017-11-11,01:33:34.204,541585.796,buy,0.127,None,859.60966,0.1,6768.58,104.63,0
BTC-29DEC17-6500-C,1315979,Call,6500,1514534400.0,2017-12-29,08:00:00.000,166,1510364073.012,2017-11-11,01:34:33.012,4170326.988,buy,0.1498,None,1013.175296,0.4,6763.52,91.39,0
BTC-24NOV17-7000-C,1316005,Call,7000,1511510400.0,2017-11-24,08:00:00.000,53,1510364159.284,2017-11-11,01:35:59.284,1146240.716,buy,0.0614,None,414.742878,0.2,6754.77,101.17,0
BTC-29DEC17-6000-C,1316134,Call,6000,1514534400.0,2017-12-29,08:00:00.000,344,1510364783.154,2017-11-11,01:46:23.154,4169616.846,sell,0.1702,None,1155.807776,0.3,6790.88,74.63,3
BTC-24NOV17-6400-C,1316160,Call,6400,1511510400.0,2017-11-24,08:00:00.000,14,1510364824.42,2017-11-11,01:47:04.420,1145575.58,buy,0.1063,None,722.281925,0.3,6794.75,99.92,2
BTC-29DEC17-6500-C,1316182,Call,6500,1514534400.0,2017-12-29,08:00:00.000,167,1510364942.163,2017-11-11,01:49:02.163,4169457.837,buy,0.1498,None,1017.798124,0.1,6794.38,89.87,1
BTC-24NOV17-7000-C,1316321,Call,7000,1511510400.0,2017-11-24,08:00:00.000,54,1510365384.423,2017-11-11,01:56:24.423,1145015.577,sell,0.0541,None,368.705566,0.4,6815.26,86.78,2
BTC-29DEC17-6500-C,1316327,Call,6500,1514534400.0,2017-12-29,08:00:00.000,168,1510365407.7,2017-11-11,01:56:47.700,4168992.3,buy,0.15,None,1022.7915,0.1,6818.61,88.82,0
BTC-17NOV17-6000-P,1316356,Put,6000,1510905600.0,2017-11-17,08:00:00.000,3,1510365463.505,2017-11-11,01:57:43.505,540136.495,buy,0.015,None,102.3348,0.2,6822.32,113.82,2
BTC-29DEC17-7500-C,1316397,Call,7500,1514534400.0,2017-12-29,08:00:00.000,270,1510365524.868,2017-11-11,01:58:44.868,4168875.132,sell,0.1071,None,731.168487,0.1,6826.97,100.04,0
BTC-17NOV17-6500-C,1316682,Call,6500,1510905600.0,2017-11-17,08:00:00.000,6,1510365896.889,2017-11-11,02:04:56.889,539703.111,buy,0.0652,None,442.447852,1.0,6786.01,79.72,2
BTC-24NOV17-6100-C,1316686,Call,6100,1511510400.0,2017-11-24,08:00:00.000,11,1510365990.704,2017-11-11,02:06:30.704,1144409.296,buy,0.1351,None,917.492471,0.3,6791.21,101.79,0
BTC-29DEC17-6500-C,1316711,Call,6500,1514534400.0,2017-12-29,08:00:00.000,169,1510366173.463,2017-11-11,02:09:33.463,4168226.537,buy,0.1498,None,1014.915972,0.1,6775.14,90.84,2
BTC-17NOV17-7000-C,1316725,Call,7000,1510905600.0,2017-11-17,08:00:00.000,24,1510366313.187,2017-11-11,02:11:53.187,539286.813,sell,0.0429,None,290.845698,0.1,6779.62,108.94,0
BTC-17NOV17-7000-C,1316729,Call,7000,1510905600.0,2017-11-17,08:00:00.000,25,1510366355.096,2017-11-11,02:12:35.096,539244.904,sell,0.0432,None,293.045472,0.1,6783.46,109.09,0
BTC-17NOV17-7750-C,1316730,Call,7750,1510905600.0,2017-11-17,08:00:00.000,4,1510366374.573,2017-11-11,02:12:54.573,539225.427,sell,0.0144,None,97.723872,0.1,6786.38,108.97,2
BTC-24NOV17-6000-C,1316842,Call,6000,1511510400.0,2017-11-24,08:00:00.000,33,1510367111.881,2017-11-11,02:25:11.881,1143288.119,sell,0.132,None,892.45596,0.1,6761.03,83.25,0
BTC-24NOV17-6000-C,1316843,Call,6000,1511510400.0,2017-11-24,08:00:00.000,34,1510367111.881,2017-11-11,02:25:11.881,1143288.119,sell,0.1318,None,891.103754,0.3,6761.03,82.88,2
BTC-29DEC17-6500-C,1316849,Call,6500,1514534400.0,2017-12-29,08:00:00.000,170,1510367166.924,2017-11-11,02:26:06.924,4167233.076,buy,0.1498,None,1012.532654,0.2,6759.23,91.63,3
BTC-24NOV17-6400-C,1316854,Call,6400,1511510400.0,2017-11-24,08:00:00.000,15,1510367286.472,2017-11-11,02:28:06.472,1143113.528,buy,0.1038,None,701.138898,0.2,6754.71,101.08,2
BTC-17NOV17-7500-C,1316855,Call,7500,1510905600.0,2017-11-17,08:00:00.000,14,1510367311.88,2017-11-11,02:28:31.880,538288.12,sell,0.0185,None,124.95677,0.1,6754.42,104.99,0
BTC-24NOV17-7000-C,1317421,Call,7000,1511510400.0,2017-11-24,08:00:00.000,55,1510372780.674,2017-11-11,03:59:40.674,1137619.326,buy,0.0606,None,410.627418,0.1,6776.03,98.81,0
BTC-24NOV17-7000-C,1317428,Call,7000,1511510400.0,2017-11-24,08:00:00.000,56,1510372858.1,2017-11-11,04:00:58.100,1137541.9,sell,0.061,None,396.26515,0.2,6496.15,120.73,0
BTC-17NOV17-6000-C,1317494,Call,6000,1510905600.0,2017-11-17,08:00:00.000,8,1510373217.593,2017-11-11,04:06:57.593,532382.407,sell,0.1134,None,766.3005,0.1,6757.5,54.66,2
BTC-17NOV17-6000-C,1317513,Call,6000,1510905600.0,2017-11-17,08:00:00.000,9,1510373350.348,2017-11-11,04:09:10.348,532249.652,sell,0.112,None,756.73696,0.9,6756.58,31.83,2
BTC-29DEC17-6500-C,1317540,Call,6500,1514534400.0,2017-12-29,08:00:00.000,171,1510373399.099,2017-11-11,04:09:59.099,4161000.901,buy,0.1498,None,1012.37836,0.2,6758.2,91.75,3
BTC-24NOV17-6400-C,1317548,Call,6400,1511510400.0,2017-11-24,08:00:00.000,16,1510373434.467,2017-11-11,04:10:34.467,1136965.533,buy,0.1026,None,693.169704,0.2,6756.04,99.5,2
BTC-24NOV17-6400-C,1317566,Call,6400,1511510400.0,2017-11-24,08:00:00.000,17,1510373638.188,2017-11-11,04:13:58.188,1136761.812,buy,0.1038,None,701.2728,0.3,6756.0,101.21,0
BTC-17NOV17-6500-C,1317585,Call,6500,1510905600.0,2017-11-17,08:00:00.000,7,1510373823.785,2017-11-11,04:17:03.785,531776.215,buy,0.073,None,493.45372,0.4,6759.64,101.51,0
BTC-29DEC17-7500-C,1317590,Call,7500,1514534400.0,2017-12-29,08:00:00.000,271,1510373924.392,2017-11-11,04:18:44.392,4160475.608,sell,0.0796,None,538.357884,0.1,6763.29,83.3,2
BTC-17NOV17-7000-C,1317602,Call,7000,1510905600.0,2017-11-17,08:00:00.000,26,1510373998.912,2017-11-11,04:19:58.912,531601.088,sell,0.0416,None,281.391136,0.1,6764.21,108.93,2
BTC-17NOV17-7000-C,1317608,Call,7000,1510905600.0,2017-11-17,08:00:00.000,27,1510374014.425,2017-11-11,04:20:14.425,531585.575,sell,0.0416,None,281.388224,0.1,6764.14,108.94,3
BTC-24NOV17-5600-P,1317719,Put,5600,1511510400.0,2017-11-24,08:00:00.000,15,1510374928.775,2017-11-11,04:35:28.775,1135471.225,buy,0.0164,None,111.122628,0.5,6775.77,105.16,2
BTC-29DEC17-4500-P,1317864,Put,4500,1514534400.0,2017-12-29,08:00:00.000,142,1510376558.708,2017-11-11,05:02:38.708,4157841.292,buy,0.015,None,102.17025,0.4,6811.35,94.07,0
BTC-24NOV17-6900-P,1317898,Put,6900,1511510400.0,2017-11-24,08:00:00.000,4,1510376861.964,2017-11-11,05:07:41.964,1133538.036,buy,0.0885,None,602.117715,0.9,6803.59,106.81,0
BTC-29DEC17-7000-C,1318517,Call,7000,1514534400.0,2017-12-29,08:00:00.000,200,1510379576.334,2017-11-11,05:52:56.334,4154823.666,buy,0.1243,None,835.0474,0.5,6718.0,98.15,0
BTC-24NOV17-7000-C,1318536,Call,7000,1511510400.0,2017-11-24,08:00:00.000,57,1510379634.76,2017-11-11,05:53:54.760,1130765.24,buy,0.0565,None,379.073755,0.1,6709.27,98.91,2
BTC-24NOV17-7000-C,1318537,Call,7000,1511510400.0,2017-11-24,08:00:00.000,58,1510379634.76,2017-11-11,05:53:54.760,1130765.24,buy,0.0566,None,379.744682,0.5,6709.27,99.04,0
BTC-24NOV17-7000-C,1319255,Call,7000,1511510400.0,2017-11-24,08:00:00.000,59,1510383214.489,2017-11-11,06:53:34.489,1127185.511,sell,0.0474,None,318.531318,0.2,6720.07,86.03,2
BTC-29DEC17-4500-P,1319554,Put,4500,1514534400.0,2017-12-29,08:00:00.000,143,1510385360.396,2017-11-11,07:29:20.396,4149039.604,buy,0.015,None,100.27215,0.3,6684.81,90.85,1
BTC-29DEC17-7500-C,1319793,Call,7500,1514534400.0,2017-12-29,08:00:00.000,272,1510385919.699,2017-11-11,07:38:39.699,4148480.301,sell,0.0735,None,488.245065,1.2,6642.79,83.38,2
BTC-29DEC17-8000-C,1319799,Call,8000,1514534400.0,2017-12-29,08:00:00.000,77,1510386011.564,2017-11-11,07:40:11.564,4148388.436,sell,0.058,None,385.49758,1.0,6646.51,86.09,2
BTC-17NOV17-6750-P,1320173,Put,6750,1510905600.0,2017-11-17,08:00:00.000,21,1510387638.09,2017-11-11,08:07:18.090,517961.91,sell,0.051,None,342.71337,0.2,6719.87,95.15,2
BTC-17NOV17-6750-P,1320233,Put,6750,1510905600.0,2017-11-17,08:00:00.000,22,1510387789.935,2017-11-11,08:09:49.935,517810.065,sell,0.051,None,342.23397,0.1,6710.47,93.67,3
BTC-17NOV17-6750-P,1320299,Put,6750,1510905600.0,2017-11-17,08:00:00.000,23,1510387936.662,2017-11-11,08:12:16.662,517663.338,sell,0.051,None,342.26355,0.1,6711.05,93.78,3
BTC-24NOV17-7600-P,1320972,Put,7600,1511510400.0,2017-11-24,08:00:00.000,8,1510391604.087,2017-11-11,09:13:24.087,1118795.913,sell,0.1616,None,1083.275904,0.5,6703.44,96.22,0
BTC-29DEC17-4500-P,1321441,Put,4500,1514534400.0,2017-12-29,08:00:00.000,144,1510394171.005,2017-11-11,09:56:11.005,4140228.995,buy,0.0153,None,102.706605,0.1,6712.85,92.22,0
BTC-29DEC17-6000-C,1321840,Call,6000,1514534400.0,2017-12-29,08:00:00.000,345,1510396094.039,2017-11-11,10:28:14.039,4138305.961,sell,0.17,None,1137.5686,2.0,6691.58,81.17,2
BTC-24NOV17-7200-P,1321979,Put,7200,1511510400.0,2017-11-24,08:00:00.000,5,1510396412.934,2017-11-11,10:33:32.934,1113987.066,buy,0.12,None,801.8532,1.0,6682.11,96.42,0
BTC-17NOV17-8000-P,1322408,Put,8000,1510905600.0,2017-11-17,08:00:00.000,7,1510396960.269,2017-11-11,10:42:40.269,508639.731,buy,0.2075,None,1382.56005,0.1,6662.94,110.02,0
BTC-24NOV17-7400-P,1322498,Put,7400,1511510400.0,2017-11-24,08:00:00.000,19,1510397175.228,2017-11-11,10:46:15.228,1113224.772,buy,0.15,None,998.733,0.1,6658.22,104.68,0
BTC-24NOV17-7500-P,1322507,Put,7500,1511510400.0,2017-11-24,08:00:00.000,7,1510397180.195,2017-11-11,10:46:20.195,1113219.805,sell,0.1595,None,1071.62627,1.0,6718.66,113.3,0
BTC-24NOV17-7400-P,1322581,Put,7400,1511510400.0,2017-11-24,08:00:00.000,20,1510397283.013,2017-11-11,10:48:03.013,1113116.987,buy,0.15,None,996.5685,0.1,6643.79,102.04,1
BTC-24NOV17-7500-C,1322613,Call,7500,1511510400.0,2017-11-24,08:00:00.000,28,1510397360.987,2017-11-11,10:49:20.987,1113039.013,buy,0.0224,None,150.497984,1.0,6718.66,81.56,2
BTC-24NOV17-7400-P,1322716,Put,7400,1511510400.0,2017-11-24,08:00:00.000,21,1510397420.685,2017-11-11,10:50:20.685,1112979.315,buy,0.15,None,994.7205,0.1,6631.47,99.73,1
BTC-24NOV17-7400-P,1322720,Put,7400,1511510400.0,2017-11-24,08:00:00.000,22,1510397423.346,2017-11-11,10:50:23.346,1112976.654,buy,0.15,None,994.7205,0.1,6631.47,99.73,1
BTC-24NOV17-7400-P,1322729,Put,7400,1511510400.0,2017-11-24,08:00:00.000,23,1510397426.237,2017-11-11,10:50:26.237,1112973.763,buy,0.15,None,994.32,0.1,6628.8,99.22,1
BTC-24NOV17-7400-P,1322748,Put,7400,1511510400.0,2017-11-24,08:00:00.000,24,1510397429.937,2017-11-11,10:50:29.937,1112970.063,buy,0.15,None,994.32,0.1,6628.8,99.22,1
BTC-24NOV17-7400-P,1322753,Put,7400,1511510400.0,2017-11-24,08:00:00.000,25,1510397430.91,2017-11-11,10:50:30.910,1112969.09,buy,0.15,None,1007.799,0.4,6718.66,115.1,1
BTC-29DEC17-6000-C,1323152,Call,6000,1514534400.0,2017-12-29,08:00:00.000,346,1510397910.773,2017-11-11,10:58:30.773,4136489.227,sell,0.17,None,1120.0297,0.1,6588.41,87.43,3
BTC-17NOV17-8000-P,1323319,Put,8000,1510905600.0,2017-11-17,08:00:00.000,8,1510398257.084,2017-11-11,11:04:17.084,507342.916,sell,0.2119,None,1398.762495,0.1,6601.05,0.0,0
BTC-17NOV17-8000-P,1323450,Put,8000,1510905600.0,2017-11-17,08:00:00.000,9,1510398836.215,2017-11-11,11:13:56.215,506763.785,buy,0.215,None,1425.6564,0.1,6630.96,119.28,0
BTC-29DEC17-6000-C,1323501,Call,6000,1514534400.0,2017-12-29,08:00:00.000,347,1510398985.913,2017-11-11,11:16:25.913,4135414.087,sell,0.17,None,1118.3518,0.1,6578.54,88.02,3
BTC-24NOV17-7000-C,1323689,Call,7000,1511510400.0,2017-11-24,08:00:00.000,60,1510399199.586,2017-11-11,11:19:59.586,1111200.414,sell,0.042,None,282.18372,0.1,6718.66,79.41,2
BTC-17NOV17-6000-P,1323709,Put,6000,1510905600.0,2017-11-17,08:00:00.000,4,1510399317.517,2017-11-11,11:21:57.517,506282.483,buy,0.0158,None,103.462508,0.2,6548.26,95.21,0
BTC-29DEC17-4000-P,1323725,Put,4000,1514534400.0,2017-12-29,08:00:00.000,144,1510399336.728,2017-11-11,11:22:16.728,4135063.272,buy,0.0089,None,58.252903,0.1,6545.27,94.5,0
BTC-29DEC17-6000-C,1324314,Call,6000,1514534400.0,2017-12-29,08:00:00.000,348,1510401025.036,2017-11-11,11:50:25.036,4133374.964,sell,0.17,None,1110.9109,0.1,6534.77,90.58,3
BTC-17NOV17-7000-C,1324355,Call,7000,1510905600.0,2017-11-17,08:00:00.000,28,1510401154.357,2017-11-11,11:52:34.357,504445.643,buy,0.0228,None,149.511,0.1,6557.5,94.76,2
BTC-29DEC17-10000-P,1324415,Put,10000,1514534400.0,2017-12-29,08:00:00.000,45,1510401301.508,2017-11-11,11:55:01.508,4133098.492,buy,0.556,None,3635.67288,0.5,6538.98,100.54,0
BTC-24NOV17-7000-C,1324426,Call,7000,1511510400.0,2017-11-24,08:00:00.000,61,1510401316.522,2017-11-11,11:55:16.522,1109083.478,sell,0.042,None,282.18372,0.1,6718.66,79.49,3
BTC-29DEC17-6000-C,1324448,Call,6000,1514534400.0,2017-12-29,08:00:00.000,349,1510401365.925,2017-11-11,11:56:05.925,4133034.075,sell,0.17,None,1108.519,0.7,6520.7,91.39,3
BTC-17NOV17-7000-C,1324489,Call,7000,1510905600.0,2017-11-17,08:00:00.000,29,1510401416.799,2017-11-11,11:56:56.799,504183.201,sell,0.021,None,136.87023,0.1,6517.63,94.61,2
BTC-24NOV17-7000-C,1324603,Call,7000,1511510400.0,2017-11-24,08:00:00.000,62,1510401605.552,2017-11-11,12:00:05.552,1108794.448,buy,0.0373,None,242.86776,0.1,6511.2,88.24,2
BTC-24NOV17-7000-P,1325129,Put,7000,1511510400.0,2017-11-24,08:00:00.000,13,1510402100.528,2017-11-11,12:08:20.528,1108299.472,buy,0.13,None,835.4229,1.0,6426.33,99.15,0
BTC-17NOV17-6250-P,1325350,Put,6250,1510905600.0,2017-11-17,08:00:00.000,3,1510402410.539,2017-11-11,12:13:30.539,503189.461,buy,0.036,None,231.46236,1.0,6429.51,98.06,0
BTC-24NOV17-6500-P,1325359,Put,6500,1511510400.0,2017-11-24,08:00:00.000,14,1510402450.111,2017-11-11,12:14:10.111,1107949.889,buy,0.0779,None,500.086061,0.5,6419.59,95.1,0
BTC-24NOV17-6500-P,1325360,Put,6500,1511510400.0,2017-11-24,08:00:00.000,15,1510402450.111,2017-11-11,12:14:10.111,1107949.889,buy,0.0779,None,500.086061,0.5,6419.59,95.1,1
BTC-24NOV17-6000-P,1325440,Put,6000,1511510400.0,2017-11-24,08:00:00.000,31,1510402703.229,2017-11-11,12:18:23.229,1107696.771,buy,0.0513,None,327.627963,1.0,6386.51,107.58,0
BTC-17NOV17-6250-P,1326108,Put,6250,1510905600.0,2017-11-17,08:00:00.000,4,1510404280.403,2017-11-11,12:44:40.403,501319.597,buy,0.0393,None,250.132317,0.5,6364.69,95.9,0
BTC-17NOV17-6250-P,1326109,Put,6250,1510905600.0,2017-11-17,08:00:00.000,5,1510404280.403,2017-11-11,12:44:40.403,501319.597,buy,0.0393,None,250.132317,0.5,6364.69,95.9,1
BTC-29DEC17-5500-P,1326116,Put,5500,1514534400.0,2017-12-29,08:00:00.000,122,1510404299.003,2017-11-11,12:44:59.003,4130100.997,buy,0.0755,None,480.470675,1.0,6363.85,99.13,0
BTC-24NOV17-7600-C,1326172,Call,7600,1511510400.0,2017-11-24,08:00:00.000,19,1510404362.154,2017-11-11,12:46:02.154,1106037.846,sell,0.0157,None,100.091111,0.2,6375.23,93.33,2
BTC-24NOV17-7600-C,1326185,Call,7600,1511510400.0,2017-11-24,08:00:00.000,20,1510404371.956,2017-11-11,12:46:11.956,1106028.044,sell,0.0157,None,100.285477,0.1,6387.61,92.68,3
BTC-17NOV17-6500-P,1326296,Put,6500,1510905600.0,2017-11-17,08:00:00.000,31,1510404830.491,2017-11-11,12:53:50.491,500769.509,buy,0.0629,None,399.915055,0.1,6357.95,100.3,0
BTC-24NOV17-7600-C,1326297,Call,7600,1511510400.0,2017-11-24,08:00:00.000,21,1510404836.904,2017-11-11,12:53:56.904,1105563.096,sell,0.0157,None,99.821385,0.2,6358.05,94.25,3
BTC-17NOV17-7750-C,1326352,Call,7750,1510905600.0,2017-11-17,08:00:00.000,5,1510404981.949,2017-11-11,12:56:21.949,500618.051,buy,0.0014,None,8.892548,0.2,6351.82,84.42,2
BTC-29DEC17-6000-C,1326437,Call,6000,1514534400.0,2017-12-29,08:00:00.000,350,1510405360.232,2017-11-11,13:02:40.232,4129039.768,sell,0.1691,None,1074.37685,0.5,6353.5,99.99,2
BTC-29DEC17-6000-C,1326523,Call,6000,1514534400.0,2017-12-29,08:00:00.000,351,1510405509.543,2017-11-11,13:05:09.543,4128890.457,sell,0.16,None,1015.0512,10.0,6344.07,93.82,2
BTC-29DEC17-6000-C,1326524,Call,6000,1514534400.0,2017-12-29,08:00:00.000,352,1510405509.543,2017-11-11,13:05:09.543,4128890.457,sell,0.16,None,1015.0512,3.0,6344.07,93.82,3
BTC-17NOV17-6000-P,1326621,Put,6000,1510905600.0,2017-11-17,08:00:00.000,5,1510405651.278,2017-11-11,13:07:31.278,499948.722,sell,0.0161,None,101.700963,0.1,6316.83,72.98,0
BTC-24NOV17-5000-P,1326899,Put,5000,1511510400.0,2017-11-24,08:00:00.000,23,1510405922.473,2017-11-11,13:12:02.473,1104477.527,buy,0.0101,None,63.729687,1.0,6309.87,104.98,0
BTC-29DEC17-10000-C,1326982,Call,10000,1514534400.0,2017-12-29,08:00:00.000,184,1510406124.5,2017-11-11,13:15:24.500,4128275.5,sell,0.0136,None,85.602072,1.5,6294.27,89.06,2
BTC-24NOV17-7600-C,1327246,Call,7600,1511510400.0,2017-11-24,08:00:00.000,22,1510406886.417,2017-11-11,13:28:06.417,1103513.583,sell,0.0159,None,99.69618,0.5,6270.2,99.35,0
BTC-17NOV17-6750-P,1327352,Put,6750,1510905600.0,2017-11-17,08:00:00.000,24,1510407153.191,2017-11-11,13:32:33.191,498446.809,sell,0.0862,None,542.023014,0.1,6287.97,74.9,0
BTC-17NOV17-6750-P,1327353,Put,6750,1510905600.0,2017-11-17,08:00:00.000,25,1510407153.191,2017-11-11,13:32:33.191,498446.809,sell,0.0851,None,535.106247,1.0,6287.97,72.05,2
BTC-24NOV17-6000-P,1327370,Put,6000,1511510400.0,2017-11-24,08:00:00.000,32,1510407301.0,2017-11-11,13:35:01.000,1103099.0,sell,0.0418,None,262.863062,2.2,6288.59,85.24,2
BTC-24NOV17-7600-C,1327371,Call,7600,1511510400.0,2017-11-24,08:00:00.000,23,1510407301.65,2017-11-11,13:35:01.650,1103098.35,sell,0.0159,None,99.988581,1.0,6288.59,98.41,1
BTC-29DEC17-8000-C,1327377,Call,8000,1514534400.0,2017-12-29,08:00:00.000,78,1510407338.998,2017-11-11,13:35:38.998,4127061.002,sell,0.058,None,364.298,1.0,6281.0,97.7,3
BTC-17NOV17-6000-C,1327408,Call,6000,1510905600.0,2017-11-17,08:00:00.000,10,1510407403.494,2017-11-11,13:36:43.494,498196.506,buy,0.075,None,471.13125,1.1,6281.75,100.8,2
BTC-17NOV17-6000-C,1327441,Call,6000,1510905600.0,2017-11-17,08:00:00.000,11,1510407461.607,2017-11-11,13:37:41.607,498138.393,buy,0.076,None,478.97024,2.0,6302.24,98.74,0
BTC-24NOV17-6600-C,1327565,Call,6600,1511510400.0,2017-11-24,08:00:00.000,10,1510407550.404,2017-11-11,13:39:10.404,1102849.596,sell,0.051,None,324.99189,1.0,6372.39,88.81,2
BTC-29DEC17-4000-P,1327683,Put,4000,1514534400.0,2017-12-29,08:00:00.000,145,1510407750.473,2017-11-11,13:42:30.473,4126649.527,sell,0.0087,None,55.646157,0.1,6396.11,90.44,2
BTC-29DEC17-5500-C,1327797,Call,5500,1514534400.0,2017-12-29,08:00:00.000,143,1510407956.127,2017-11-11,13:45:56.127,4126443.873,buy,0.2041,None,1308.603478,0.5,6411.58,89.96,0
BTC-29DEC17-4000-P,1327838,Put,4000,1514534400.0,2017-12-29,08:00:00.000,146,1510408020.725,2017-11-11,13:47:00.725,4126379.275,sell,0.0086,None,55.146984,0.1,6412.44,90.6,2
BTC-29DEC17-5500-C,1327855,Call,5500,1514534400.0,2017-12-29,08:00:00.000,144,1510408054.931,2017-11-11,13:47:34.931,4126345.069,sell,0.204,None,1304.01288,0.5,6392.22,91.23,2
BTC-24NOV17-7500-C,1327858,Call,7500,1511510400.0,2017-11-24,08:00:00.000,29,1510408057.795,2017-11-11,13:47:37.795,1102342.205,sell,0.0222,None,142.028274,1.0,6397.67,100.01,2
BTC-24NOV17-7500-C,1327859,Call,7500,1511510400.0,2017-11-24,08:00:00.000,30,1510408057.795,2017-11-11,13:47:37.795,1102342.205,buy,0.0264,None,168.898488,0.1,6397.67,107.33,0
BTC-24NOV17-7500-C,1327860,Call,7500,1511510400.0,2017-11-24,08:00:00.000,31,1510408057.795,2017-11-11,13:47:37.795,1102342.205,buy,0.0265,None,169.538255,0.6,6397.67,107.5,0
BTC-24NOV17-7500-C,1327868,Call,7500,1511510400.0,2017-11-24,08:00:00.000,32,1510408083.329,2017-11-11,13:48:03.329,1102316.671,sell,0.017,None,108.6759,0.5,6392.7,90.64,2
BTC-24NOV17-5700-C,1327894,Call,5700,1511510400.0,2017-11-24,08:00:00.000,6,1510408140.203,2017-11-11,13:49:00.203,1102259.797,sell,0.1331,None,851.169176,1.0,6394.96,92.05,2
BTC-24NOV17-7400-P,1327943,Put,7400,1511510400.0,2017-11-24,08:00:00.000,26,1510408268.472,2017-11-11,13:51:08.472,1102131.528,sell,0.1561,None,1005.686738,0.2,6442.58,63.17,0
BTC-24NOV17-7300-P,1327962,Put,7300,1511510400.0,2017-11-24,08:00:00.000,16,1510408288.151,2017-11-11,13:51:28.151,1102111.849,sell,0.144,None,931.5,0.6,6468.75,74.08,2
BTC-29DEC17-7000-P,1328022,Put,7000,1514534400.0,2017-12-29,08:00:00.000,28,1510408398.677,2017-11-11,13:53:18.677,4126001.323,buy,0.167,None,1081.98465,1.0,6478.95,82.03,0
BTC-29DEC17-7000-P,1328023,Put,7000,1514534400.0,2017-12-29,08:00:00.000,29,1510408398.677,2017-11-11,13:53:18.677,4126001.323,sell,0.1652,None,1070.32254,0.5,6478.95,80.77,2
BTC-29DEC17-10000-C,1328043,Call,10000,1514534400.0,2017-12-29,08:00:00.000,185,1510408439.142,2017-11-11,13:53:59.142,4125960.858,sell,0.0136,None,88.164448,0.4,6482.68,85.02,3
BTC-29DEC17-10000-C,1328078,Call,10000,1514534400.0,2017-12-29,08:00:00.000,186,1510408521.063,2017-11-11,13:55:21.063,4125878.937,sell,0.0136,None,88.466368,0.1,6504.88,84.54,3
BTC-24NOV17-7400-P,1328219,Put,7400,1511510400.0,2017-11-24,08:00:00.000,27,1510408799.446,2017-11-11,13:59:59.446,1101600.554,buy,0.157,None,1016.1354,0.1,6472.2,75.18,0
BTC-29DEC17-4000-P,1328239,Put,4000,1514534400.0,2017-12-29,08:00:00.000,147,1510408840.815,2017-11-11,14:00:40.815,4125559.185,sell,0.0079,None,51.048299,1.0,6461.81,90.01,2
BTC-24NOV17-7400-P,1328589,Put,7400,1511510400.0,2017-11-24,08:00:00.000,28,1510409905.845,2017-11-11,14:18:25.845,1100494.155,buy,0.157,None,1016.26571,0.1,6473.03,75.46,1
BTC-29DEC17-4000-P,1329325,Put,4000,1514534400.0,2017-12-29,08:00:00.000,148,1510412125.455,2017-11-11,14:55:25.455,4122274.545,buy,0.0102,None,65.602218,0.1,6431.59,94.98,0
BTC-29DEC17-5000-P,1329647,Put,5000,1514534400.0,2017-12-29,08:00:00.000,154,1510412749.894,2017-11-11,15:05:49.894,4121650.106,sell,0.0384,None,245.428608,2.0,6391.37,91.3,0
BTC-17NOV17-8000-P,1329862,Put,8000,1510905600.0,2017-11-17,08:00:00.000,10,1510413517.109,2017-11-11,15:18:37.109,492082.891,buy,0.2547,None,1656.54333,0.1,6503.9,181.83,0
BTC-17NOV17-6000-P,1329960,Put,6000,1510905600.0,2017-11-17,08:00:00.000,6,1510413830.734,2017-11-11,15:23:50.734,491769.266,sell,0.0215,None,136.88405,0.1,6366.7,92.04,0
BTC-29DEC17-6500-C,1330147,Call,6500,1514534400.0,2017-12-29,08:00:00.000,172,1510414189.589,2017-11-11,15:29:49.589,4120210.411,buy,0.1235,None,791.75603,0.1,6410.98,90.15,2
BTC-17NOV17-8000-P,1330372,Put,8000,1510905600.0,2017-11-17,08:00:00.000,11,1510414583.594,2017-11-11,15:36:23.594,491016.406,buy,0.2527,None,1643.53553,0.1,6503.9,176.42,2
BTC-29DEC17-6500-C,1330388,Call,6500,1514534400.0,2017-12-29,08:00:00.000,173,1510414606.289,2017-11-11,15:36:46.289,4119793.711,sell,0.1221,None,780.63414,0.1,6393.4,89.99,2
BTC-17NOV17-7250-C,1332251,Call,7250,1510905600.0,2017-11-17,08:00:00.000,3,1510419834.459,2017-11-11,17:03:54.459,485765.541,buy,0.0051,None,32.572119,0.2,6386.69,80.2,2
BTC-24NOV17-7400-C,1332413,Call,7400,1511510400.0,2017-11-24,08:00:00.000,38,1510420262.942,2017-11-11,17:11:02.942,1090137.058,sell,0.0147,None,94.040604,0.1,6397.32,81.71,2
BTC-29DEC17-9500-P,1333592,Put,9500,1514534400.0,2017-12-29,08:00:00.000,6,1510424713.989,2017-11-11,18:25:13.989,4109686.011,sell,0.5072,None,3192.083488,1.0,6293.54,0.0,2
BTC-29DEC17-9500-P,1333761,Put,9500,1514534400.0,2017-12-29,08:00:00.000,7,1510425355.038,2017-11-11,18:35:55.038,4109044.962,sell,0.5344,None,3368.061344,1.0,6302.51,99.01,0
BTC-29DEC17-5000-P,1333791,Put,5000,1514534400.0,2017-12-29,08:00:00.000,155,1510425418.031,2017-11-11,18:36:58.031,4108981.969,buy,0.0322,None,202.359934,0.2,6284.47,81.05,2
BTC-24NOV17-5800-C,1333879,Call,5800,1511510400.0,2017-11-24,08:00:00.000,12,1510425553.357,2017-11-11,18:39:13.357,1084846.643,buy,0.118,None,738.98562,1.8,6262.59,106.0,2
BTC-29DEC17-6000-C,1333900,Call,6000,1514534400.0,2017-12-29,08:00:00.000,353,1510425559.238,2017-11-11,18:39:19.238,4108840.762,sell,0.15,None,939.2955,10.0,6261.97,91.21,2
BTC-29DEC17-6000-C,1333901,Call,6000,1514534400.0,2017-12-29,08:00:00.000,354,1510425559.238,2017-11-11,18:39:19.238,4108840.762,sell,0.15,None,939.2955,3.0,6261.97,91.21,3
BTC-29DEC17-7000-C,1334287,Call,7000,1514534400.0,2017-12-29,08:00:00.000,201,1510425849.586,2017-11-11,18:44:09.586,4108550.414,buy,0.1125,None,699.77025,1.0,6220.18,110.5,2
BTC-29DEC17-5500-P,1334288,Put,5500,1514534400.0,2017-12-29,08:00:00.000,123,1510425850.228,2017-11-11,18:44:10.228,4108549.772,buy,0.0643,None,399.957574,1.0,6220.18,83.62,2
BTC-29DEC17-8000-P,1334310,Put,8000,1514534400.0,2017-12-29,08:00:00.000,20,1510425895.334,2017-11-11,18:44:55.334,4108504.666,buy,0.3241,None,2328.891852,1.0,7185.72,176.32,0
BTC-24NOV17-6000-P,1334450,Put,6000,1511510400.0,2017-11-24,08:00:00.000,33,1510426140.7,2017-11-11,18:49:00.700,1084259.3,sell,0.0462,None,301.295148,0.2,6521.54,112.78,0
BTC-24NOV17-6000-P,1334451,Put,6000,1511510400.0,2017-11-24,08:00:00.000,34,1510426140.7,2017-11-11,18:49:00.700,1084259.3,sell,0.0448,None,292.164992,0.3,6521.54,110.63,2
BTC-17NOV17-6250-P,1334481,Put,6250,1510905600.0,2017-11-17,08:00:00.000,6,1510426298.5,2017-11-11,18:51:38.500,479301.5,buy,0.041,None,255.33816,0.8,6227.76,79.57,0
BTC-29DEC17-6000-P,1334531,Put,6000,1514534400.0,2017-12-29,08:00:00.000,115,1510426444.148,2017-11-11,18:54:04.148,4107955.852,buy,0.109,None,679.04384,0.1,6229.76,89.97,0
BTC-29DEC17-10000-C,1334631,Call,10000,1514534400.0,2017-12-29,08:00:00.000,187,1510426873.338,2017-11-11,19:01:13.338,4107526.662,sell,0.0164,None,102.082456,0.2,6224.54,95.03,0
BTC-29DEC17-10000-C,1334634,Call,10000,1514534400.0,2017-12-29,08:00:00.000,188,1510426901.108,2017-11-11,19:01:41.108,4107498.892,sell,0.0164,None,102.098692,0.1,6225.53,95.01,1
BTC-17NOV17-6000-P,1334651,Put,6000,1510905600.0,2017-11-17,08:00:00.000,7,1510427125.071,2017-11-11,19:05:25.071,478474.929,sell,0.0221,None,137.237906,0.2,6209.86,75.67,0
BTC-24NOV17-5700-P,1334954,Put,5700,1511510400.0,2017-11-24,08:00:00.000,4,1510427440.538,2017-11-11,19:10:40.538,1082959.462,buy,0.0368,None,229.178624,1.0,6227.68,100.92,0
BTC-29DEC17-6000-P,1335183,Put,6000,1514534400.0,2017-12-29,08:00:00.000,116,1510427554.396,2017-11-11,19:12:34.396,4106845.604,sell,0.11,None,697.0777,0.5,6337.07,96.8,0
BTC-17NOV17-7500-P,1335547,Put,7500,1510905600.0,2017-11-17,08:00:00.000,2,1510427930.677,2017-11-11,19:18:50.677,477669.323,sell,0.184,None,1165.57744,0.2,6334.66,47.7,0
BTC-17NOV17-7500-P,1335548,Put,7500,1510905600.0,2017-11-17,08:00:00.000,3,1510427930.677,2017-11-11,19:18:50.677,477669.323,sell,0.184,None,1165.57744,0.3,6334.66,47.7,1
BTC-17NOV17-7500-P,1335555,Put,7500,1510905600.0,2017-11-17,08:00:00.000,4,1510427961.164,2017-11-11,19:19:21.164,477638.836,sell,0.1829,None,1158.075246,20.0,6331.74,0.0,2
BTC-29DEC17-5500-P,1335780,Put,5500,1514534400.0,2017-12-29,08:00:00.000,124,1510428558.046,2017-11-11,19:29:18.046,4105841.954,buy,0.0643,None,409.021945,1.1,6361.15,90.0,3
BTC-29DEC17-6000-P,1335781,Put,6000,1514534400.0,2017-12-29,08:00:00.000,117,1510428576.942,2017-11-11,19:29:36.942,4105823.058,sell,0.1125,None,715.629375,1.0,6361.15,99.98,0
BTC-29DEC17-6000-P,1335782,Put,6000,1514534400.0,2017-12-29,08:00:00.000,118,1510428576.942,2017-11-11,19:29:36.942,4105823.058,buy,0.118,None,750.6157,1.0,6361.15,104.04,0
BTC-29DEC17-10000-C,1335783,Call,10000,1514534400.0,2017-12-29,08:00:00.000,189,1510428577.613,2017-11-11,19:29:37.613,4105822.387,sell,0.0186,None,118.31739,0.1,6361.15,95.04,0
BTC-29DEC17-10000-C,1335785,Call,10000,1514534400.0,2017-12-29,08:00:00.000,190,1510428578.281,2017-11-11,19:29:38.281,4105821.719,sell,0.0186,None,118.31739,0.1,6361.15,95.04,1
BTC-29DEC17-10000-C,1335787,Call,10000,1514534400.0,2017-12-29,08:00:00.000,191,1510428584.583,2017-11-11,19:29:44.583,4105815.417,buy,0.0196,None,124.666388,0.1,6360.53,96.38,0
BTC-29DEC17-6000-P,1335789,Put,6000,1514534400.0,2017-12-29,08:00:00.000,119,1510428589.241,2017-11-11,19:29:49.241,4105810.759,buy,0.1181,None,750.989633,1.2,6358.93,103.99,0
BTC-29DEC17-9000-C,1335790,Call,9000,1514534400.0,2017-12-29,08:00:00.000,34,1510428589.877,2017-11-11,19:29:49.877,4105810.123,sell,0.0328,None,208.572904,0.1,6358.93,94.99,2
BTC-29DEC17-7000-P,1335791,Put,7000,1514534400.0,2017-12-29,08:00:00.000,30,1510428590.189,2017-11-11,19:29:50.189,4105809.811,buy,0.1917,None,1219.006881,0.8,6358.93,89.98,0
BTC-29DEC17-4000-P,1335794,Put,4000,1514534400.0,2017-12-29,08:00:00.000,149,1510428590.437,2017-11-11,19:29:50.437,4105809.563,buy,0.014,None,89.02502,1.0,6358.93,101.39,0
BTC-29DEC17-6500-P,1335797,Put,6500,1514534400.0,2017-12-29,08:00:00.000,47,1510428599.745,2017-11-11,19:29:59.745,4105800.255,sell,0.1561,None,992.73356,1.0,6359.6,100.03,0
BTC-29DEC17-6500-P,1335798,Put,6500,1514534400.0,2017-12-29,08:00:00.000,48,1510428599.745,2017-11-11,19:29:59.745,4105800.255,buy,0.1607,None,1021.98772,0.2,6359.6,103.25,0
BTC-29DEC17-10000-C,1335877,Call,10000,1514534400.0,2017-12-29,08:00:00.000,192,1510428651.708,2017-11-11,19:30:51.708,4105748.292,buy,0.0201,None,127.909365,0.2,6363.65,96.96,0
BTC-29DEC17-6500-P,1335923,Put,6500,1514534400.0,2017-12-29,08:00:00.000,49,1510428677.924,2017-11-11,19:31:17.924,4105722.076,buy,0.1606,None,1021.974888,1.0,6363.48,103.44,2
BTC-29DEC17-9000-C,1335924,Call,9000,1514534400.0,2017-12-29,08:00:00.000,35,1510428678.392,2017-11-11,19:31:18.392,4105721.608,sell,0.0329,None,209.358492,0.1,6363.48,94.97,0
BTC-29DEC17-9500-C,1335925,Call,9500,1514534400.0,2017-12-29,08:00:00.000,51,1510428678.644,2017-11-11,19:31:18.644,4105721.356,sell,0.0248,None,157.814304,0.1,6363.48,95.02,2
BTC-29DEC17-9500-C,1335927,Call,9500,1514534400.0,2017-12-29,08:00:00.000,52,1510428679.192,2017-11-11,19:31:19.192,4105720.808,sell,0.0248,None,157.764208,0.1,6361.46,95.07,3
BTC-29DEC17-9500-C,1335928,Call,9500,1514534400.0,2017-12-29,08:00:00.000,53,1510428679.767,2017-11-11,19:31:19.767,4105720.233,sell,0.0248,None,157.764208,0.1,6361.46,95.07,3
BTC-29DEC17-9500-C,1335930,Call,9500,1514534400.0,2017-12-29,08:00:00.000,54,1510428680.465,2017-11-11,19:31:20.465,4105719.535,sell,0.0247,None,157.128062,0.1,6361.46,94.95,2
BTC-29DEC17-6500-P,1335931,Put,6500,1514534400.0,2017-12-29,08:00:00.000,50,1510428683.578,2017-11-11,19:31:23.578,4105716.422,sell,0.1608,None,1022.922768,1.0,6361.46,103.45,0
BTC-29DEC17-9000-C,1335932,Call,9000,1514534400.0,2017-12-29,08:00:00.000,36,1510428684.035,2017-11-11,19:31:24.035,4105715.965,sell,0.0329,None,209.292034,0.1,6361.46,95.02,1
BTC-29DEC17-5500-P,1335933,Put,5500,1514534400.0,2017-12-29,08:00:00.000,125,1510428684.302,2017-11-11,19:31:24.302,4105715.698,buy,0.0755,None,480.29023,0.1,6361.46,99.31,0
BTC-29DEC17-4500-P,1335934,Put,4500,1514534400.0,2017-12-29,08:00:00.000,145,1510428684.532,2017-11-11,19:31:24.532,4105715.468,buy,0.0263,None,167.306398,0.1,6361.46,99.03,0
BTC-29DEC17-4000-P,1335935,Put,4000,1514534400.0,2017-12-29,08:00:00.000,150,1510428684.797,2017-11-11,19:31:24.797,4105715.203,buy,0.0144,None,91.605024,0.1,6361.46,102.25,0
BTC-24NOV17-5700-P,1335936,Put,5700,1511510400.0,2017-11-24,08:00:00.000,5,1510428685.055,2017-11-11,19:31:25.055,1081714.945,buy,0.0304,None,193.388384,0.1,6361.46,100.94,2
BTC-29DEC17-9000-C,1335937,Call,9000,1514534400.0,2017-12-29,08:00:00.000,37,1510428685.619,2017-11-11,19:31:25.619,4105714.381,sell,0.0329,None,209.319341,0.1,6362.29,95.0,1
BTC-29DEC17-4000-P,1335938,Put,4000,1514534400.0,2017-12-29,08:00:00.000,151,1510428685.959,2017-11-11,19:31:25.959,4105714.041,buy,0.0145,None,92.253205,1.0,6362.29,102.47,0
BTC-29DEC17-9500-C,1335964,Call,9500,1514534400.0,2017-12-29,08:00:00.000,55,1510428755.084,2017-11-11,19:32:35.084,4105644.916,sell,0.0248,None,157.813808,0.1,6363.46,95.02,0
BTC-29DEC17-9500-C,1335965,Call,9500,1514534400.0,2017-12-29,08:00:00.000,56,1510428755.739,2017-11-11,19:32:35.739,4105644.261,sell,0.0248,None,157.813808,0.1,6363.46,95.02,1
BTC-29DEC17-9500-C,1335966,Call,9500,1514534400.0,2017-12-29,08:00:00.000,57,1510428756.332,2017-11-11,19:32:36.332,4105643.668,sell,0.0248,None,157.813808,0.1,6363.46,95.02,1
BTC-29DEC17-7500-P,1336000,Put,7500,1514534400.0,2017-12-29,08:00:00.000,60,1510428920.219,2017-11-11,19:35:20.219,4105479.781,buy,0.2739,None,1741.354857,0.1,6357.63,108.72,0
BTC-29DEC17-9500-C,1336037,Call,9500,1514534400.0,2017-12-29,08:00:00.000,58,1510429018.724,2017-11-11,19:36:58.724,4105381.276,sell,0.0243,None,154.09116,0.1,6341.2,94.98,2
BTC-17NOV17-6000-P,1336103,Put,6000,1510905600.0,2017-11-17,08:00:00.000,8,1510429067.166,2017-11-11,19:37:47.166,476532.834,sell,0.024,None,152.46888,0.2,6352.87,97.83,0
BTC-29DEC17-7000-C,1336230,Call,7000,1514534400.0,2017-12-29,08:00:00.000,202,1510429747.839,2017-11-11,19:49:07.839,4104652.161,buy,0.1242,None,783.331884,1.1,6307.02,115.29,0
BTC-29DEC17-7000-C,1336231,Call,7000,1514534400.0,2017-12-29,08:00:00.000,203,1510429747.839,2017-11-11,19:49:07.839,4104652.161,buy,0.1243,None,783.962586,1.0,6307.02,115.36,0
BTC-29DEC17-7000-C,1336232,Call,7000,1514534400.0,2017-12-29,08:00:00.000,204,1510429747.839,2017-11-11,19:49:07.839,4104652.161,buy,0.1244,None,784.593288,1.4,6307.02,115.42,0
BTC-29DEC17-7000-C,1336233,Call,7000,1514534400.0,2017-12-29,08:00:00.000,205,1510429747.839,2017-11-11,19:49:07.839,4104652.161,buy,0.127,None,800.99154,0.4,6307.02,117.23,0
BTC-29DEC17-7000-C,1336234,Call,7000,1514534400.0,2017-12-29,08:00:00.000,206,1510429747.839,2017-11-11,19:49:07.839,4104652.161,buy,0.1329,None,838.202958,1.2,6307.02,121.33,0
BTC-29DEC17-7000-C,1336235,Call,7000,1514534400.0,2017-12-29,08:00:00.000,207,1510429747.944,2017-11-11,19:49:07.944,4104652.056,sell,0.1331,None,839.464362,1.0,6307.02,121.47,0
BTC-29DEC17-7000-C,1336238,Call,7000,1514534400.0,2017-12-29,08:00:00.000,208,1510429748.29,2017-11-11,19:49:08.290,4104651.71,sell,0.1331,None,839.464362,0.5,6307.02,121.47,1
BTC-29DEC17-9000-C,1336241,Call,9000,1514534400.0,2017-12-29,08:00:00.000,38,1510429748.618,2017-11-11,19:49:08.618,4104651.382,sell,0.0315,None,198.67113,0.1,6307.02,95.05,2
BTC-29DEC17-5500-P,1336242,Put,5500,1514534400.0,2017-12-29,08:00:00.000,126,1510429748.909,2017-11-11,19:49:08.909,4104651.091,buy,0.0793,None,500.146686,0.5,6307.02,99.9,0
BTC-29DEC17-5500-P,1336243,Put,5500,1514534400.0,2017-12-29,08:00:00.000,127,1510429748.909,2017-11-11,19:49:08.909,4104651.091,buy,0.0793,None,500.146686,0.5,6307.02,99.9,1
BTC-29DEC17-9000-C,1336303,Call,9000,1514534400.0,2017-12-29,08:00:00.000,39,1510429915.4,2017-11-11,19:51:55.400,4104484.6,sell,0.0314,None,197.962556,0.1,6304.54,95.02,2
BTC-29DEC17-9000-P,1336603,Put,9000,1514534400.0,2017-12-29,08:00:00.000,9,1510430696.676,2017-11-11,20:04:56.676,4103703.324,sell,0.4277,None,2708.384588,2.5,6332.44,61.71,2
BTC-29DEC17-7000-C,1337878,Call,7000,1514534400.0,2017-12-29,08:00:00.000,209,1510433780.548,2017-11-11,20:56:20.548,4100619.452,buy,0.099,None,634.52763,0.1,6409.37,93.73,2
BTC-24NOV17-6000-C,1338055,Call,6000,1511510400.0,2017-11-24,08:00:00.000,35,1510434235.773,2017-11-11,21:03:55.773,1076164.227,buy,0.113,None,726.43745,1.0,6428.65,105.48,2
BTC-24NOV17-5300-P,1339072,Put,5300,1511510400.0,2017-11-24,08:00:00.000,12,1510436871.567,2017-11-11,21:47:51.567,1073528.433,sell,0.01,None,64.5964,0.4,6459.64,94.25,0
BTC-17NOV17-6500-C,1339289,Call,6500,1510905600.0,2017-11-17,08:00:00.000,8,1510437829.556,2017-11-11,22:03:49.556,467770.444,buy,0.0353,None,227.70618,0.4,6450.6,80.01,2
BTC-24NOV17-6200-C,1339295,Call,6200,1511510400.0,2017-11-24,08:00:00.000,11,1510437990.453,2017-11-11,22:06:30.453,1072409.547,buy,0.0979,None,631.899466,0.1,6454.54,106.36,2
BTC-24NOV17-7000-C,1339482,Call,7000,1511510400.0,2017-11-24,08:00:00.000,63,1510438272.062,2017-11-11,22:11:12.062,1072127.938,sell,0.0433,None,277.339098,0.1,6405.06,106.06,0
BTC-29DEC17-6000-C,1339548,Call,6000,1514534400.0,2017-12-29,08:00:00.000,355,1510438440.546,2017-11-11,22:14:00.546,4095959.454,buy,0.1561,None,1001.585991,0.1,6416.31,87.3,0
BTC-29DEC17-6000-C,1339549,Call,6000,1514534400.0,2017-12-29,08:00:00.000,356,1510438440.546,2017-11-11,22:14:00.546,4095959.454,sell,0.1464,None,939.347784,0.1,6416.31,80.07,2
BTC-24NOV17-7000-C,1339608,Call,7000,1511510400.0,2017-11-24,08:00:00.000,64,1510438495.934,2017-11-11,22:14:55.934,1071904.066,sell,0.0432,None,276.644592,0.2,6403.81,106.02,2
BTC-24NOV17-6100-C,1339630,Call,6100,1511510400.0,2017-11-24,08:00:00.000,12,1510438599.383,2017-11-11,22:16:39.383,1071800.617,buy,0.102,None,652.77756,0.2,6399.78,106.43,2
BTC-17NOV17-7000-C,1339634,Call,7000,1510905600.0,2017-11-17,08:00:00.000,30,1510438637.613,2017-11-11,22:17:17.613,466962.387,buy,0.0116,None,74.247308,1.0,6400.63,85.11,2
BTC-24NOV17-7000-C,1339638,Call,7000,1511510400.0,2017-11-24,08:00:00.000,65,1510438659.476,2017-11-11,22:17:39.476,1071740.524,sell,0.0431,None,275.899478,0.2,6401.38,106.06,2
BTC-24NOV17-7100-C,1339639,Call,7100,1511510400.0,2017-11-24,08:00:00.000,5,1510438691.379,2017-11-11,22:18:11.379,1071708.621,buy,0.0392,None,250.955656,0.1,6401.93,106.66,2
BTC-29DEC17-6500-C,1339640,Call,6500,1514534400.0,2017-12-29,08:00:00.000,174,1510438734.361,2017-11-11,22:18:54.361,4095665.639,buy,0.129,None,825.9999,0.1,6403.1,94.64,0
BTC-24NOV17-7000-C,1339641,Call,7000,1511510400.0,2017-11-24,08:00:00.000,66,1510438760.135,2017-11-11,22:19:20.135,1071639.865,sell,0.043,None,275.22236,0.3,6400.52,105.98,2
BTC-24NOV17-6500-C,1339668,Call,6500,1511510400.0,2017-11-24,08:00:00.000,21,1510438948.515,2017-11-11,22:22:28.515,1071451.485,sell,0.059,None,367.14166,1.0,6222.74,105.66,2
BTC-17NOV17-6500-C,1341015,Call,6500,1510905600.0,2017-11-17,08:00:00.000,9,1510442005.951,2017-11-11,23:13:25.951,463594.049,buy,0.0396,None,250.241112,0.1,6319.22,107.44,0
BTC-29DEC17-6500-C,1341724,Call,6500,1514534400.0,2017-12-29,08:00:00.000,175,1510443977.117,2017-11-11,23:46:17.117,4090422.883,sell,0.1187,None,753.518283,0.5,6348.09,90.02,2
BTC-24NOV17-6200-C,1341752,Call,6200,1511510400.0,2017-11-24,08:00:00.000,12,1510444066.862,2017-11-11,23:47:46.862,1066333.138,buy,0.0898,None,570.309024,0.3,6350.88,106.87,2
BTC-24NOV17-6200-C,1341766,Call,6200,1511510400.0,2017-11-24,08:00:00.000,13,1510444170.23,2017-11-11,23:49:30.230,1066229.77,buy,0.09,None,572.1606,0.2,6357.34,106.45,0
BTC-24NOV17-6400-C,1341778,Call,6400,1511510400.0,2017-11-24,08:00:00.000,18,1510444237.67,2017-11-11,23:50:37.670,1066162.33,buy,0.0758,None,482.039488,0.1,6359.36,107.47,2
BTC-24NOV17-6600-C,1341806,Call,6600,1511510400.0,2017-11-24,08:00:00.000,11,1510444458.301,2017-11-11,23:54:18.301,1065941.699,buy,0.0635,None,403.795865,0.1,6358.99,108.63,0
BTC-29DEC17-6500-C,1341830,Call,6500,1514534400.0,2017-12-29,08:00:00.000,176,1510444621.94,2017-11-11,23:57:01.940,4089778.06,sell,0.1194,None,759.257436,0.5,6358.94,90.02,0
BTC-24NOV17-6000-C,1341945,Call,6000,1511510400.0,2017-11-24,08:00:00.000,36,1510444773.786,2017-11-11,23:59:33.786,1065626.214,buy,0.107,None,678.7759,0.1,6343.7,107.98,2
BTC-24NOV17-6000-C,1341950,Call,6000,1511510400.0,2017-11-24,08:00:00.000,37,1510444821.594,2017-11-12,00:00:21.594,1065578.406,buy,0.106,None,672.26048,0.1,6342.08,106.71,2
BTC-24NOV17-6100-C,1341997,Call,6100,1511510400.0,2017-11-24,08:00:00.000,13,1510444886.582,2017-11-12,00:01:26.582,1065513.418,buy,0.0971,None,614.107008,0.1,6324.48,108.58,2
BTC-24NOV17-6200-C,1342016,Call,6200,1511510400.0,2017-11-24,08:00:00.000,14,1510444983.903,2017-11-12,00:03:03.903,1065416.097,buy,0.0865,None,544.94308,0.1,6299.92,107.83,2
BTC-17NOV17-6000-C,1342059,Call,6000,1510905600.0,2017-11-17,08:00:00.000,12,1510445087.9,2017-11-12,00:04:47.900,460512.1,sell,0.0574,None,360.376716,1.0,6278.34,64.09,2
BTC-24NOV17-6000-C,1342092,Call,6000,1511510400.0,2017-11-24,08:00:00.000,38,1510445161.228,2017-11-12,00:06:01.228,1065238.772,buy,0.101,None,633.87802,0.3,6276.02,107.6,2
BTC-24NOV17-6000-C,1342146,Call,6000,1511510400.0,2017-11-24,08:00:00.000,39,1510445239.15,2017-11-12,00:07:19.150,1065160.85,buy,0.101,None,636.83934,0.2,6305.34,104.02,3
BTC-24NOV17-6000-C,1342191,Call,6000,1511510400.0,2017-11-24,08:00:00.000,40,1510445346.503,2017-11-12,00:09:06.503,1065053.497,buy,0.1039,None,655.77524,0.1,6311.6,107.46,0
BTC-24NOV17-6400-C,1342215,Call,6400,1511510400.0,2017-11-24,08:00:00.000,19,1510445380.025,2017-11-12,00:09:40.025,1065019.975,buy,0.0729,None,460.21041,0.2,6312.9,108.02,2
BTC-17NOV17-7500-C,1342230,Call,7500,1510905600.0,2017-11-17,08:00:00.000,15,1510445429.621,2017-11-12,00:10:29.621,460170.379,sell,0.0071,None,44.845588,0.1,6316.28,111.8,2
BTC-17NOV17-7750-C,1342236,Call,7750,1510905600.0,2017-11-17,08:00:00.000,6,1510445457.866,2017-11-12,00:10:57.866,460142.134,buy,0.0018,None,11.374434,0.1,6319.13,93.97,0
BTC-24NOV17-7100-C,1342245,Call,7100,1511510400.0,2017-11-24,08:00:00.000,6,1510445641.185,2017-11-12,00:14:01.185,1064758.815,sell,0.0224,None,141.697696,0.1,6325.79,85.56,2
BTC-24NOV17-7000-C,1342257,Call,7000,1511510400.0,2017-11-24,08:00:00.000,67,1510445699.308,2017-11-12,00:14:59.308,1064700.692,buy,0.0274,None,173.320618,0.6,6325.57,87.96,2
BTC-29DEC17-6000-C,1342268,Call,6000,1514534400.0,2017-12-29,08:00:00.000,357,1510445840.782,2017-11-12,00:17:20.782,4088559.218,buy,0.183,None,1157.5482,0.1,6325.4,112.2,0
BTC-17NOV17-7750-C,1342269,Call,7750,1510905600.0,2017-11-17,08:00:00.000,7,1510445883.959,2017-11-12,00:18:03.959,459716.041,buy,0.0018,None,11.385738,0.1,6325.41,93.64,1
BTC-24NOV17-7000-C,1342339,Call,7000,1511510400.0,2017-11-24,08:00:00.000,68,1510446148.982,2017-11-12,00:22:28.982,1064251.018,sell,0.0276,None,174.514524,0.5,6322.99,88.47,0
BTC-24NOV17-6200-C,1342433,Call,6200,1511510400.0,2017-11-24,08:00:00.000,15,1510446479.349,2017-11-12,00:27:59.349,1063920.651,buy,0.087,None,548.87169,0.1,6308.87,107.65,0
BTC-24NOV17-7600-P,1342517,Put,7600,1511510400.0,2017-11-24,08:00:00.000,9,1510447007.996,2017-11-12,00:36:47.996,1063392.004,sell,0.2152,None,1353.577872,0.2,6289.86,78.19,0
BTC-24NOV17-7600-P,1342518,Put,7600,1511510400.0,2017-11-24,08:00:00.000,10,1510447007.996,2017-11-12,00:36:47.996,1063392.004,sell,0.213,None,1339.74018,2.0,6289.86,71.08,2
BTC-24NOV17-7600-P,1342519,Put,7600,1511510400.0,2017-11-24,08:00:00.000,11,1510447007.996,2017-11-12,00:36:47.996,1063392.004,sell,0.2127,None,1337.853222,0.3,6289.86,70.0,2
BTC-24NOV17-7500-C,1342520,Call,7500,1511510400.0,2017-11-24,08:00:00.000,33,1510447008.379,2017-11-12,00:36:48.379,1063391.621,sell,0.0143,None,89.944998,1.5,6289.86,92.31,2
BTC-24NOV17-7000-C,1342548,Call,7000,1511510400.0,2017-11-24,08:00:00.000,69,1510447057.06,2017-11-12,00:37:37.060,1063342.94,buy,0.0259,None,162.870078,0.4,6288.42,88.07,2
BTC-24NOV17-7000-C,1342557,Call,7000,1511510400.0,2017-11-24,08:00:00.000,70,1510447102.228,2017-11-12,00:38:22.228,1063297.772,sell,0.0244,None,153.282752,1.1,6282.08,86.04,2
BTC-24NOV17-7000-C,1342558,Call,7000,1511510400.0,2017-11-24,08:00:00.000,71,1510447102.228,2017-11-12,00:38:22.228,1063297.772,buy,0.0244,None,153.282752,0.5,6282.08,86.04,3
BTC-29DEC17-6000-C,1342562,Call,6000,1514534400.0,2017-12-29,08:00:00.000,358,1510447123.672,2017-11-12,00:38:43.672,4087276.328,buy,0.1775,None,1115.049675,0.2,6281.97,110.44,2
BTC-24NOV17-6000-C,1342617,Call,6000,1511510400.0,2017-11-24,08:00:00.000,41,1510447380.152,2017-11-12,00:43:00.152,1063019.848,buy,0.101,None,634.39615,0.1,6281.15,107.09,2
BTC-29DEC17-7000-C,1342744,Call,7000,1514534400.0,2017-12-29,08:00:00.000,210,1510447995.232,2017-11-12,00:53:15.232,4086404.768,buy,0.0993,None,623.788698,0.1,6281.86,99.13,0
BTC-29DEC17-7000-C,1342912,Call,7000,1514534400.0,2017-12-29,08:00:00.000,211,1510448395.833,2017-11-12,00:59:55.833,4086004.167,buy,0.099,None,620.29341,0.1,6265.59,99.56,2
BTC-24NOV17-6900-P,1342919,Put,6900,1511510400.0,2017-11-24,08:00:00.000,5,1510448406.928,2017-11-12,01:00:06.928,1061993.072,buy,0.13,None,811.746,1.0,6244.2,83.6,0
BTC-24NOV17-6200-C,1343166,Call,6200,1511510400.0,2017-11-24,08:00:00.000,16,1510449047.967,2017-11-12,01:10:47.967,1061352.033,buy,0.082,None,512.24498,0.1,6246.89,107.41,2
BTC-17NOV17-7000-P,1343282,Put,7000,1510905600.0,2017-11-17,08:00:00.000,8,1510449449.531,2017-11-12,01:17:29.531,456150.469,buy,0.1363,None,852.467905,0.1,6254.35,114.87,0
BTC-17NOV17-7000-P,1343303,Put,7000,1510905600.0,2017-11-17,08:00:00.000,9,1510449467.976,2017-11-12,01:17:47.976,456132.024,buy,0.1393,None,872.711714,1.0,6264.98,126.89,0
BTC-17NOV17-7250-P,1343320,Put,7250,1510905600.0,2017-11-17,08:00:00.000,4,1510449478.882,2017-11-12,01:17:58.882,456121.118,buy,0.1728,None,1083.635712,1.0,6271.04,132.03,0
BTC-17NOV17-6750-P,1343352,Put,6750,1510905600.0,2017-11-17,08:00:00.000,26,1510449493.018,2017-11-12,01:18:13.018,456106.982,buy,0.1062,None,666.424116,1.0,6275.18,122.78,0
BTC-24NOV17-6500-C,1343757,Call,6500,1511510400.0,2017-11-24,08:00:00.000,22,1510451037.451,2017-11-12,01:43:57.451,1059362.549,buy,0.0582,None,365.631024,0.1,6282.32,99.96,2
BTC-24NOV17-6800-P,1344112,Put,6800,1511510400.0,2017-11-24,08:00:00.000,3,1510451816.544,2017-11-12,01:56:56.544,1058583.456,buy,0.12,None,753.4452,1.0,6278.71,93.28,0
BTC-24NOV17-7400-C,1344113,Call,7400,1511510400.0,2017-11-24,08:00:00.000,39,1510451817.261,2017-11-12,01:56:57.261,1058582.739,sell,0.017,None,105.7944,1.5,6223.2,97.2,0
BTC-29DEC17-9500-C,1344356,Call,9500,1514534400.0,2017-12-29,08:00:00.000,59,1510452239.666,2017-11-12,02:03:59.666,4082160.334,buy,0.0217,None,134.549765,0.2,6200.45,95.54,2
BTC-24NOV17-7200-C,1344369,Call,7200,1511510400.0,2017-11-24,08:00:00.000,15,1510452294.808,2017-11-12,02:04:54.808,1058105.192,sell,0.026,None,163.24646,1.2,6278.71,100.38,2
BTC-29DEC17-9500-C,1344406,Call,9500,1514534400.0,2017-12-29,08:00:00.000,60,1510452370.779,2017-11-12,02:06:10.779,4082029.221,buy,0.0229,None,141.94565,0.2,6198.5,97.05,0
BTC-24NOV17-6400-C,1344523,Call,6400,1511510400.0,2017-11-24,08:00:00.000,20,1510452810.077,2017-11-12,02:13:30.077,1057589.923,sell,0.0517,None,320.981518,0.6,6208.54,89.04,2
BTC-24NOV17-6000-C,1344543,Call,6000,1511510400.0,2017-11-24,08:00:00.000,42,1510452987.054,2017-11-12,02:16:27.054,1057412.946,buy,0.094,None,583.02372,0.1,6202.38,106.75,2
BTC-29DEC17-10000-P,1344546,Put,10000,1514534400.0,2017-12-29,08:00:00.000,46,1510453010.008,2017-11-12,02:16:50.008,4081389.992,buy,0.6395,None,3963.00708,0.5,6197.04,108.26,0
BTC-24NOV17-6400-C,1344561,Call,6400,1511510400.0,2017-11-24,08:00:00.000,21,1510453067.823,2017-11-12,02:17:47.823,1057332.177,sell,0.0504,None,312.21036,1.0,6194.65,88.51,2
BTC-17NOV17-6500-P,1344566,Put,6500,1510905600.0,2017-11-17,08:00:00.000,32,1510453089.991,2017-11-12,02:18:09.991,452510.009,sell,0.0867,None,537.40995,0.1,6198.5,121.13,0
BTC-29DEC17-6000-C,1344568,Call,6000,1514534400.0,2017-12-29,08:00:00.000,359,1510453101.869,2017-11-12,02:18:21.869,4081298.131,buy,0.1717,None,1064.045504,0.2,6197.12,110.68,2
BTC-17NOV17-6500-P,1344574,Put,6500,1510905600.0,2017-11-17,08:00:00.000,33,1510453125.342,2017-11-12,02:18:45.342,452474.658,buy,0.0868,None,537.8562,0.1,6196.5,120.87,0
BTC-29DEC17-6000-C,1344613,Call,6000,1514534400.0,2017-12-29,08:00:00.000,360,1510453168.382,2017-11-12,02:19:28.382,4081231.618,buy,0.1714,None,1062.090384,0.2,6196.56,110.49,2
BTC-17NOV17-6500-P,1344614,Put,6500,1510905600.0,2017-11-17,08:00:00.000,34,1510453175.296,2017-11-12,02:19:35.296,452424.704,buy,0.0867,None,537.335388,0.1,6197.64,120.94,2
BTC-17NOV17-6500-P,1344621,Put,6500,1510905600.0,2017-11-17,08:00:00.000,35,1510453198.436,2017-11-12,02:19:58.436,452401.564,buy,0.0861,None,534.092076,0.8,6203.16,120.96,2
BTC-17NOV17-6500-P,1344649,Put,6500,1510905600.0,2017-11-17,08:00:00.000,36,1510453218.463,2017-11-12,02:20:18.463,452381.537,buy,0.0862,None,535.0865,0.1,6207.5,122.21,0
BTC-17NOV17-6500-P,1344668,Put,6500,1510905600.0,2017-11-17,08:00:00.000,37,1510453228.165,2017-11-12,02:20:28.165,452371.835,buy,0.09,None,559.1403,1.0,6212.67,131.57,0
BTC-17NOV17-7000-P,1344684,Put,7000,1510905600.0,2017-11-17,08:00:00.000,10,1510453246.064,2017-11-12,02:20:46.064,452353.936,buy,0.1534,None,953.262882,0.7,6214.23,145.07,0
BTC-17NOV17-6750-C,1344744,Call,6750,1510905600.0,2017-11-17,08:00:00.000,18,1510453342.542,2017-11-12,02:22:22.542,452257.458,sell,0.023,None,143.38246,0.1,6234.02,110.1,2
BTC-17NOV17-7750-C,1344761,Call,7750,1510905600.0,2017-11-17,08:00:00.000,8,1510453369.422,2017-11-12,02:22:49.422,452230.578,buy,0.0018,None,11.217528,0.1,6231.96,99.92,1
BTC-24NOV17-6400-C,1344900,Call,6400,1511510400.0,2017-11-24,08:00:00.000,22,1510453860.482,2017-11-12,02:31:00.482,1056539.518,sell,0.0502,None,312.31177,1.0,6221.35,85.86,2
BTC-24NOV17-6000-C,1344901,Call,6000,1511510400.0,2017-11-24,08:00:00.000,43,1510453875.116,2017-11-12,02:31:15.116,1056524.884,buy,0.0958,None,596.530314,0.3,6226.83,106.48,0
BTC-24NOV17-6000-C,1344919,Call,6000,1511510400.0,2017-11-24,08:00:00.000,44,1510453907.543,2017-11-12,02:31:47.543,1056492.457,buy,0.0958,None,596.131786,0.2,6222.67,106.97,1
BTC-17NOV17-7000-C,1344957,Call,7000,1510905600.0,2017-11-17,08:00:00.000,31,1510453984.704,2017-11-12,02:33:04.704,451615.296,sell,0.0125,None,77.798,0.1,6223.84,104.93,0
BTC-17NOV17-7750-C,1344959,Call,7750,1510905600.0,2017-11-17,08:00:00.000,9,1510453998.774,2017-11-12,02:33:18.774,451601.226,buy,0.0018,None,11.202282,0.2,6223.49,100.49,1
BTC-17NOV17-7000-C,1345115,Call,7000,1510905600.0,2017-11-17,08:00:00.000,32,1510454259.533,2017-11-12,02:37:39.533,451340.467,sell,0.0138,None,86.465694,1.0,6265.63,105.13,0
BTC-17NOV17-6000-C,1345413,Call,6000,1510905600.0,2017-11-17,08:00:00.000,13,1510454945.201,2017-11-12,02:49:05.201,450654.799,sell,0.053,None,330.41048,0.1,6234.16,65.47,2
BTC-17NOV17-6000-P,1346072,Put,6000,1510905600.0,2017-11-17,08:00:00.000,9,1510456855.285,2017-11-12,03:20:55.285,448744.715,buy,0.028,None,172.69784,0.2,6167.78,85.56,0
BTC-17NOV17-6000-P,1346129,Put,6000,1510905600.0,2017-11-17,08:00:00.000,10,1510456981.811,2017-11-12,03:23:01.811,448618.189,buy,0.0281,None,172.902953,0.1,6153.13,83.66,0
BTC-24NOV17-7400-C,1346171,Call,7400,1511510400.0,2017-11-24,08:00:00.000,40,1510457093.269,2017-11-12,03:24:53.269,1053306.731,sell,0.017,None,104.38646,1.4,6140.38,102.06,1
BTC-29DEC17-8500-P,1346213,Put,8500,1514534400.0,2017-12-29,08:00:00.000,4,1510457148.659,2017-11-12,03:25:48.659,4077251.341,buy,0.4084,None,2564.225164,1.0,6278.71,107.16,0
BTC-24NOV17-6000-P,1346585,Put,6000,1511510400.0,2017-11-24,08:00:00.000,35,1510457709.454,2017-11-12,03:35:09.454,1052690.546,buy,0.0544,None,331.390656,0.4,6091.74,85.29,0
BTC-29DEC17-5000-P,1346628,Put,5000,1514534400.0,2017-12-29,08:00:00.000,156,1510458031.472,2017-11-12,03:40:31.472,4076368.528,sell,0.0601,None,365.601522,0.4,6083.22,100.53,0
BTC-29DEC17-5500-P,1346638,Put,5500,1514534400.0,2017-12-29,08:00:00.000,128,1510458088.638,2017-11-12,03:41:28.638,4076311.362,sell,0.0953,None,578.738793,1.0,6072.81,101.13,0
BTC-17NOV17-6500-C,1346639,Call,6500,1510905600.0,2017-11-17,08:00:00.000,10,1510458088.923,2017-11-12,03:41:28.923,447511.077,sell,0.0262,None,166.590604,1.0,6358.42,75.46,2
BTC-24NOV17-4900-P,1346757,Put,4900,1511510400.0,2017-11-24,08:00:00.000,41,1510458262.0,2017-11-12,03:44:22.000,1052138.0,buy,0.0104,None,63.626264,0.5,6117.91,104.79,0
BTC-24NOV17-4900-P,1346867,Put,4900,1511510400.0,2017-11-24,08:00:00.000,42,1510458312.448,2017-11-12,03:45:12.448,1052087.552,buy,0.0098,None,60.308318,1.0,6153.91,104.97,2
BTC-17NOV17-5500-C,1347025,Call,5500,1510905600.0,2017-11-17,08:00:00.000,1,1510458673.356,2017-11-12,03:51:13.356,446926.644,buy,0.1161,None,710.28819,1.0,6117.9,111.65,1
BTC-29DEC17-3500-P,1347079,Put,3500,1514534400.0,2017-12-29,08:00:00.000,252,1510458836.95,2017-11-12,03:53:56.950,4075563.05,buy,0.01,None,60.8946,1.0,6089.46,107.88,0
BTC-29DEC17-3500-P,1347080,Put,3500,1514534400.0,2017-12-29,08:00:00.000,253,1510458837.014,2017-11-12,03:53:57.014,4075562.986,sell,0.01,None,60.8946,1.0,6089.46,107.88,1
BTC-29DEC17-3500-P,1347082,Put,3500,1514534400.0,2017-12-29,08:00:00.000,254,1510458837.241,2017-11-12,03:53:57.241,4075562.759,sell,0.01,None,60.8946,1.0,6089.46,107.88,1
BTC-29DEC17-3500-P,1347084,Put,3500,1514534400.0,2017-12-29,08:00:00.000,255,1510458837.497,2017-11-12,03:53:57.497,4075562.503,sell,0.01,None,60.8946,1.0,6089.46,107.88,1
BTC-29DEC17-3500-P,1347086,Put,3500,1514534400.0,2017-12-29,08:00:00.000,256,1510458837.79,2017-11-12,03:53:57.790,4075562.21,sell,0.01,None,60.8946,1.0,6089.46,107.88,1
BTC-29DEC17-3500-P,1347105,Put,3500,1514534400.0,2017-12-29,08:00:00.000,257,1510458918.489,2017-11-12,03:55:18.489,4075481.511,buy,0.0102,None,62.109126,0.9,6089.13,108.39,0
BTC-17NOV17-5500-C,1347129,Call,5500,1510905600.0,2017-11-17,08:00:00.000,2,1510458999.284,2017-11-12,03:56:39.284,446600.716,buy,0.1121,None,683.187845,2.0,6094.45,107.59,2
BTC-29DEC17-7000-C,1347170,Call,7000,1514534400.0,2017-12-29,08:00:00.000,212,1510459137.748,2017-11-12,03:58:57.748,4075262.252,sell,0.09,None,547.3026,1.0,6081.14,100.48,2
BTC-24NOV17-7500-C,1347171,Call,7500,1511510400.0,2017-11-24,08:00:00.000,34,1510459157.185,2017-11-12,03:59:17.185,1051242.815,buy,0.0157,None,95.585682,0.1,6088.26,106.75,0
BTC-24NOV17-7500-C,1347172,Call,7500,1511510400.0,2017-11-24,08:00:00.000,35,1510459157.185,2017-11-12,03:59:17.185,1051242.815,buy,0.0158,None,96.194508,0.9,6088.26,106.97,0
BTC-17NOV17-6500-C,1347174,Call,6500,1510905600.0,2017-11-17,08:00:00.000,11,1510459170.609,2017-11-12,03:59:30.609,446429.391,sell,0.0241,None,146.547521,0.1,6080.81,104.74,2
BTC-24NOV17-7000-C,1347203,Call,7000,1511510400.0,2017-11-24,08:00:00.000,72,1510459281.684,2017-11-12,04:01:21.684,1051118.316,sell,0.0283,None,172.10079,0.5,6081.3,106.07,0
BTC-24NOV17-7000-C,1347481,Call,7000,1511510400.0,2017-11-24,08:00:00.000,73,1510459934.553,2017-11-12,04:12:14.553,1050465.447,sell,0.0293,None,178.969674,0.5,6108.18,106.01,0
BTC-29DEC17-5000-P,1347614,Put,5000,1514534400.0,2017-12-29,08:00:00.000,158,1510460387.193,2017-11-12,04:19:47.193,4074012.807,sell,0.0362,None,220.8019,0.8,6099.5,78.68,2
BTC-29DEC17-5000-P,1347613,Put,5000,1514534400.0,2017-12-29,08:00:00.000,157,1510460387.193,2017-11-12,04:19:47.193,4074012.807,buy,0.0365,None,222.63175,1.5,6099.5,78.98,2
BTC-29DEC17-5000-P,1347616,Put,5000,1514534400.0,2017-12-29,08:00:00.000,159,1510460418.364,2017-11-12,04:20:18.364,4073981.636,sell,0.0362,None,220.274104,0.8,6084.92,78.12,3
BTC-29DEC17-5000-P,1347647,Put,5000,1514534400.0,2017-12-29,08:00:00.000,160,1510460522.939,2017-11-12,04:22:02.939,4073877.061,sell,0.0361,None,219.665612,5.0,6084.92,78.02,2
BTC-17NOV17-8000-C,1347730,Call,8000,1510905600.0,2017-11-17,08:00:00.000,12,1510460683.706,2017-11-12,04:24:43.706,444916.294,buy,0.0018,None,10.954818,0.3,6086.01,120.94,2
BTC-24NOV17-5700-P,1347798,Put,5700,1511510400.0,2017-11-24,08:00:00.000,6,1510460816.846,2017-11-12,04:26:56.846,1049583.154,sell,0.0327,None,199.069752,1.2,6087.76,84.09,0
BTC-24NOV17-6000-P,1347853,Put,6000,1511510400.0,2017-11-24,08:00:00.000,36,1510461049.915,2017-11-12,04:30:49.915,1049350.085,sell,0.0491,None,299.370556,1.1,6097.16,78.63,2
BTC-24NOV17-6000-P,1347891,Put,6000,1511510400.0,2017-11-24,08:00:00.000,37,1510461165.41,2017-11-12,04:32:45.410,1049234.59,sell,0.0491,None,299.343551,1.1,6096.61,78.57,3
BTC-24NOV17-6000-P,1347899,Put,6000,1511510400.0,2017-11-24,08:00:00.000,38,1510461214.342,2017-11-12,04:33:34.342,1049185.658,sell,0.0491,None,299.438805,1.1,6098.55,78.78,3
BTC-17NOV17-8000-C,1347909,Call,8000,1510905600.0,2017-11-17,08:00:00.000,13,1510461305.361,2017-11-12,04:35:05.361,444294.639,buy,0.0018,None,10.979136,0.3,6099.52,120.23,3
BTC-17NOV17-6000-C,1347938,Call,6000,1510905600.0,2017-11-17,08:00:00.000,14,1510461398.729,2017-11-12,04:36:38.729,444201.271,buy,0.0547,None,333.275613,0.1,6092.79,99.43,0
BTC-24NOV17-6000-P,1348009,Put,6000,1511510400.0,2017-11-24,08:00:00.000,39,1510461520.004,2017-11-12,04:38:40.004,1048879.996,sell,0.049,None,299.17685,5.0,6105.65,79.43,2
BTC-29DEC17-3500-C,1348268,Call,3500,1514534400.0,2017-12-29,08:00:00.000,38,1510462079.865,2017-11-12,04:47:59.865,4072320.135,sell,0.4325,None,2640.0146,0.1,6104.08,96.18,2
BTC-17NOV17-5500-C,1348271,Call,5500,1510905600.0,2017-11-17,08:00:00.000,3,1510462111.844,2017-11-12,04:48:31.844,443488.156,sell,0.099,None,604.30392,0.1,6104.08,32.36,2
BTC-24NOV17-7000-P,1348450,Put,7000,1511510400.0,2017-11-24,08:00:00.000,14,1510462483.441,2017-11-12,04:54:43.441,1047916.559,buy,0.17,None,1225.6864,0.5,7209.92,259.44,0
BTC-29DEC17-9000-C,1348554,Call,9000,1514534400.0,2017-12-29,08:00:00.000,40,1510462516.038,2017-11-12,04:55:16.038,4071883.962,buy,0.027,None,163.20231,1.4,6044.53,97.48,2
BTC-17NOV17-6750-P,1348646,Put,6750,1510905600.0,2017-11-17,08:00:00.000,27,1510462639.257,2017-11-12,04:57:19.257,442960.743,sell,0.123,None,740.99997,0.2,6024.39,65.2,0
BTC-17NOV17-6000-P,1348837,Put,6000,1510905600.0,2017-11-17,08:00:00.000,11,1510462990.017,2017-11-12,05:03:10.017,442609.983,buy,0.038,None,227.39656,0.1,5984.12,77.49,0
BTC-24NOV17-5600-P,1348866,Put,5600,1511510400.0,2017-11-24,08:00:00.000,16,1510463036.807,2017-11-12,05:03:56.807,1047363.193,buy,0.032,None,191.23136,0.1,5975.98,82.65,0
BTC-17NOV17-6750-P,1348868,Put,6750,1510905600.0,2017-11-17,08:00:00.000,28,1510463040.759,2017-11-12,05:04:00.759,442559.241,buy,0.1346,None,848.797022,0.1,6306.07,195.29,0
BTC-29DEC17-9500-C,1348869,Call,9500,1514534400.0,2017-12-29,08:00:00.000,61,1510463041.165,2017-11-12,05:04:01.165,4071358.835,sell,0.02,None,122.2076,2.0,6110.38,95.68,2
BTC-29DEC17-9000-C,1348870,Call,9000,1514534400.0,2017-12-29,08:00:00.000,41,1510463042.857,2017-11-12,05:04:02.857,4071357.143,buy,0.027,None,164.62008,1.1,6097.04,96.13,3
BTC-29DEC17-9000-C,1348875,Call,9000,1514534400.0,2017-12-29,08:00:00.000,42,1510463046.312,2017-11-12,05:04:06.312,4071353.688,buy,0.027,None,189.52623,0.2,7019.49,72.83,3
BTC-24NOV17-5600-P,1348881,Put,5600,1511510400.0,2017-11-24,08:00:00.000,17,1510463052.312,2017-11-12,05:04:12.312,1047347.688,buy,0.032,None,192.79104,0.2,6024.72,86.9,1
BTC-24NOV17-5700-P,1348892,Put,5700,1511510400.0,2017-11-24,08:00:00.000,7,1510463065.393,2017-11-12,05:04:25.393,1047334.607,buy,0.04,None,237.9876,1.0,5949.69,82.43,0
BTC-17NOV17-6750-P,1348901,Put,6750,1510905600.0,2017-11-17,08:00:00.000,29,1510463070.762,2017-11-12,05:04:30.762,442529.238,buy,0.1346,None,875.057482,0.2,6501.17,238.43,1
BTC-17NOV17-6750-P,1348902,Put,6750,1510905600.0,2017-11-17,08:00:00.000,30,1510463070.956,2017-11-12,05:04:30.956,442529.044,buy,0.1346,None,964.138454,0.3,7162.99,355.22,1
BTC-24NOV17-7300-P,1348907,Put,7300,1511510400.0,2017-11-24,08:00:00.000,17,1510463079.233,2017-11-12,05:04:39.233,1047320.767,sell,0.2276,None,1353.808044,0.1,5948.19,48.41,0
BTC-24NOV17-5600-P,1348929,Put,5600,1511510400.0,2017-11-24,08:00:00.000,18,1510463098.792,2017-11-12,05:04:58.792,1047301.208,buy,0.032,None,190.184,0.2,5943.25,79.72,1
BTC-17NOV17-6750-P,1348974,Put,6750,1510905600.0,2017-11-17,08:00:00.000,31,1510463131.032,2017-11-12,05:05:31.032,442468.968,buy,0.1346,None,799.186154,0.2,5937.49,0.0,1
BTC-24NOV17-6100-C,1349044,Call,6100,1511510400.0,2017-11-24,08:00:00.000,14,1510463192.196,2017-11-12,05:06:32.196,1047207.804,buy,0.0517,None,306.026259,0.1,5919.27,89.31,2
BTC-24NOV17-6100-C,1349048,Call,6100,1511510400.0,2017-11-24,08:00:00.000,15,1510463193.178,2017-11-12,05:06:33.178,1047206.822,buy,0.0517,None,306.026259,0.1,5919.27,89.31,3
BTC-24NOV17-6100-C,1349050,Call,6100,1511510400.0,2017-11-24,08:00:00.000,16,1510463194.269,2017-11-12,05:06:34.269,1047205.731,buy,0.0517,None,306.026259,0.1,5919.27,89.31,3
BTC-24NOV17-6100-C,1349055,Call,6100,1511510400.0,2017-11-24,08:00:00.000,17,1510463206.871,2017-11-12,05:06:46.871,1047193.129,buy,0.0517,None,305.925444,0.1,5917.32,89.5,3
BTC-24NOV17-6100-C,1349090,Call,6100,1511510400.0,2017-11-24,08:00:00.000,18,1510463273.984,2017-11-12,05:07:53.984,1047126.016,buy,0.0517,None,305.015524,0.5,5899.72,91.17,3
BTC-24NOV17-6100-C,1349231,Call,6100,1511510400.0,2017-11-24,08:00:00.000,19,1510463342.773,2017-11-12,05:09:02.773,1047057.227,buy,0.0517,None,306.087782,0.1,5920.46,89.21,3
BTC-17NOV17-6500-P,1349387,Put,6500,1510905600.0,2017-11-17,08:00:00.000,38,1510463564.616,2017-11-12,05:12:44.616,442035.384,sell,0.0927,None,551.54646,1.1,5949.8,34.42,0
BTC-17NOV17-6500-P,1349388,Put,6500,1510905600.0,2017-11-17,08:00:00.000,39,1510463564.616,2017-11-12,05:12:44.616,442035.384,sell,0.0926,None,550.95148,0.2,5949.8,31.85,2
BTC-17NOV17-6500-P,1349389,Put,6500,1510905600.0,2017-11-17,08:00:00.000,40,1510463564.616,2017-11-12,05:12:44.616,442035.384,sell,0.0926,None,550.95148,0.3,5949.8,31.85,3
BTC-17NOV17-7000-P,1349398,Put,7000,1510905600.0,2017-11-17,08:00:00.000,11,1510463597.886,2017-11-12,05:13:17.886,442002.114,buy,0.181,None,1296.78174,0.1,7164.54,415.99,0
BTC-17NOV17-6500-P,1349399,Put,6500,1510905600.0,2017-11-17,08:00:00.000,41,1510463597.921,2017-11-12,05:13:17.921,442002.079,sell,0.0922,None,546.47862,1.1,5927.1,0.0,2
BTC-24NOV17-6300-P,1349419,Put,6300,1511510400.0,2017-11-24,08:00:00.000,15,1510463615.71,2017-11-12,05:13:35.710,1046784.29,sell,0.0892,None,528.651828,1.1,5926.59,69.03,0
BTC-24NOV17-6300-P,1349420,Put,6300,1511510400.0,2017-11-24,08:00:00.000,16,1510463615.71,2017-11-12,05:13:35.710,1046784.29,sell,0.089,None,527.46651,1.5,5926.59,68.73,2
BTC-17NOV17-6500-P,1349422,Put,6500,1510905600.0,2017-11-17,08:00:00.000,42,1510463620.413,2017-11-12,05:13:40.413,441979.587,buy,0.0922,None,546.431598,1.1,5926.59,0.0,3
BTC-17NOV17-6500-P,1349428,Put,6500,1510905600.0,2017-11-17,08:00:00.000,43,1510463625.446,2017-11-12,05:13:45.446,441974.554,buy,0.0922,None,547.413528,1.1,5937.24,0.0,3
BTC-17NOV17-6500-P,1349447,Put,6500,1510905600.0,2017-11-17,08:00:00.000,44,1510463646.324,2017-11-12,05:14:06.324,441953.676,sell,0.097,None,574.1527,6.4,5919.1,0.0,0
BTC-24NOV17-6300-P,1349482,Put,6300,1511510400.0,2017-11-24,08:00:00.000,17,1510463724.606,2017-11-12,05:15:24.606,1046675.394,buy,0.0866,None,512.97077,1.0,5923.45,64.48,2
BTC-24NOV17-6400-P,1349485,Put,6400,1511510400.0,2017-11-24,08:00:00.000,5,1510463726.068,2017-11-12,05:15:26.068,1046673.932,buy,0.0981,None,580.574439,1.0,5918.19,61.52,0
BTC-24NOV17-6200-P,1349500,Put,6200,1511510400.0,2017-11-24,08:00:00.000,13,1510463748.757,2017-11-12,05:15:48.757,1046651.243,sell,0.0761,None,450.591144,1.0,5921.04,65.89,0
BTC-24NOV17-6100-P,1349502,Put,6100,1511510400.0,2017-11-24,08:00:00.000,6,1510463755.572,2017-11-12,05:15:55.572,1046644.428,sell,0.0662,None,391.77491,1.0,5918.05,66.87,0
BTC-24NOV17-6300-P,1349523,Put,6300,1511510400.0,2017-11-24,08:00:00.000,18,1510463800.161,2017-11-12,05:16:40.161,1046599.839,buy,0.0829,None,491.094626,1.1,5923.94,58.83,2
BTC-24NOV17-7000-C,1349524,Call,7000,1511510400.0,2017-11-24,08:00:00.000,74,1510463810.004,2017-11-12,05:16:50.004,1046589.996,buy,0.0172,None,101.837588,0.2,5920.79,96.14,2
BTC-24NOV17-6300-P,1349525,Put,6300,1511510400.0,2017-11-24,08:00:00.000,19,1510463818.443,2017-11-12,05:16:58.443,1046581.557,buy,0.0829,None,490.321998,0.2,5914.62,56.86,3
BTC-24NOV17-6000-P,1349529,Put,6000,1511510400.0,2017-11-24,08:00:00.000,40,1510463833.245,2017-11-12,05:17:13.245,1046566.755,sell,0.0581,None,343.052031,0.1,5904.51,67.74,0
BTC-24NOV17-7000-C,1349538,Call,7000,1511510400.0,2017-11-24,08:00:00.000,75,1510463840.933,2017-11-12,05:17:20.933,1046559.067,buy,0.0171,None,100.937196,0.1,5902.76,97.01,2
BTC-29DEC17-5000-P,1349576,Put,5000,1514534400.0,2017-12-29,08:00:00.000,161,1510463882.069,2017-11-12,05:18:02.069,4070517.931,sell,0.0698,None,411.55476,1.0,5896.2,100.53,0
BTC-29DEC17-8000-P,1349620,Put,8000,1514534400.0,2017-12-29,08:00:00.000,21,1510463917.612,2017-11-12,05:18:37.612,4070482.388,buy,0.37,None,2255.9048,1.0,6097.04,104.05,0
BTC-17NOV17-6750-P,1349697,Put,6750,1510905600.0,2017-11-17,08:00:00.000,32,1510463977.17,2017-11-12,05:19:37.170,441622.83,buy,0.1346,None,797.29637,0.2,5923.45,0.0,1
BTC-17NOV17-6000-C,1349769,Call,6000,1510905600.0,2017-11-17,08:00:00.000,15,1510464032.847,2017-11-12,05:20:32.847,441567.153,buy,0.0443,None,258.950334,1.0,5845.38,118.32,2
BTC-17NOV17-6000-C,1349770,Call,6000,1510905600.0,2017-11-17,08:00:00.000,16,1510464032.847,2017-11-12,05:20:32.847,441567.153,buy,0.0445,None,260.11941,0.1,5845.38,118.75,0
BTC-24NOV17-4800-P,1349774,Put,4800,1511510400.0,2017-11-24,08:00:00.000,26,1510464033.783,2017-11-12,05:20:33.783,1046366.217,sell,0.0039,None,22.796982,1.0,5845.38,74.01,0
BTC-29DEC17-5000-C,1349778,Call,5000,1514534400.0,2017-12-29,08:00:00.000,262,1510464035.45,2017-11-12,05:20:35.450,4070364.55,sell,0.2224,None,1300.012512,0.1,5845.38,104.78,2
BTC-24NOV17-7000-P,1349786,Put,7000,1511510400.0,2017-11-24,08:00:00.000,15,1510464047.709,2017-11-12,05:20:47.709,1046352.291,sell,0.2085,None,1218.95772,0.3,5846.32,87.29,0
BTC-17NOV17-6500-P,1349799,Put,6500,1510905600.0,2017-11-17,08:00:00.000,45,1510464058.897,2017-11-12,05:20:58.897,441541.103,buy,0.11,None,643.0875,0.1,5846.25,0.0,0
BTC-24NOV17-7500-P,1349801,Put,7500,1511510400.0,2017-11-24,08:00:00.000,8,1510464059.267,2017-11-12,05:20:59.267,1046340.733,sell,0.2829,None,1724.852616,0.2,6097.04,172.23,0
BTC-17NOV17-6500-P,1350050,Put,6500,1510905600.0,2017-11-17,08:00:00.000,46,1510464118.532,2017-11-12,05:21:58.532,441481.468,buy,0.11,None,643.3053,0.1,5848.23,0.0,1
BTC-17NOV17-6500-P,1350104,Put,6500,1510905600.0,2017-11-17,08:00:00.000,47,1510464133.666,2017-11-12,05:22:13.666,441466.334,buy,0.11,None,642.873,0.1,5844.3,0.0,1
BTC-17NOV17-6500-P,1350107,Put,6500,1510905600.0,2017-11-17,08:00:00.000,48,1510464137.239,2017-11-12,05:22:17.239,441462.761,buy,0.11,None,642.873,0.1,5844.3,0.0,1
BTC-17NOV17-6000-C,1350135,Call,6000,1510905600.0,2017-11-17,08:00:00.000,17,1510464165.615,2017-11-12,05:22:45.615,441434.385,buy,0.0476,None,277.862144,1.0,5837.44,126.56,0
BTC-17NOV17-6500-P,1350234,Put,6500,1510905600.0,2017-11-17,08:00:00.000,49,1510464239.366,2017-11-12,05:23:59.366,441360.634,buy,0.11,None,640.6807,0.1,5824.37,0.0,1
BTC-17NOV17-6000-C,1350240,Call,6000,1510905600.0,2017-11-17,08:00:00.000,18,1510464247.22,2017-11-12,05:24:07.220,441352.78,buy,0.0398,None,231.784852,0.1,5823.74,111.92,2
BTC-17NOV17-6000-C,1350259,Call,6000,1510905600.0,2017-11-17,08:00:00.000,19,1510464283.019,2017-11-12,05:24:43.019,441316.981,buy,0.0484,None,281.401472,0.1,5814.08,131.75,0
BTC-29DEC17-5500-P,1350261,Put,5500,1514534400.0,2017-12-29,08:00:00.000,129,1510464285.645,2017-11-12,05:24:45.645,4070114.355,buy,0.1078,None,626.757824,1.0,5814.08,95.92,0
BTC-17NOV17-6000-C,1350271,Call,6000,1510905600.0,2017-11-17,08:00:00.000,20,1510464307.277,2017-11-12,05:25:07.277,441292.723,buy,0.0489,None,283.707531,1.0,5801.79,134.63,0
BTC-17NOV17-6000-C,1350295,Call,6000,1510905600.0,2017-11-17,08:00:00.000,21,1510464334.804,2017-11-12,05:25:34.804,441265.196,buy,0.0495,None,286.92477,0.4,5796.46,136.71,0
BTC-17NOV17-6000-C,1350298,Call,6000,1510905600.0,2017-11-17,08:00:00.000,22,1510464340.037,2017-11-12,05:25:40.037,441259.963,buy,0.0517,None,299.649064,1.1,5795.92,141.49,0
BTC-17NOV17-6000-C,1350321,Call,6000,1510905600.0,2017-11-17,08:00:00.000,23,1510464387.18,2017-11-12,05:26:27.180,441212.82,buy,0.0509,None,294.911037,1.1,5793.93,140.07,2
BTC-29DEC17-5000-C,1350327,Call,5000,1514534400.0,2017-12-29,08:00:00.000,263,1510464397.55,2017-11-12,05:26:37.550,4070002.45,sell,0.2156,None,1248.673272,0.1,5791.62,103.0,2
BTC-24NOV17-6500-C,1350336,Call,6500,1511510400.0,2017-11-24,08:00:00.000,23,1510464413.787,2017-11-12,05:26:53.787,1045986.213,sell,0.0284,None,164.464968,0.2,5791.02,96.3,2
BTC-24NOV17-7000-C,1350484,Call,7000,1511510400.0,2017-11-24,08:00:00.000,76,1510464650.323,2017-11-12,05:30:50.323,1045749.677,buy,0.0163,None,95.023295,0.1,5829.65,99.72,2
BTC-24NOV17-7000-C,1350485,Call,7000,1511510400.0,2017-11-24,08:00:00.000,77,1510464650.323,2017-11-12,05:30:50.323,1045749.677,buy,0.0164,None,95.60626,0.4,5829.65,99.93,0
BTC-17NOV17-6000-C,1350486,Call,6000,1510905600.0,2017-11-17,08:00:00.000,24,1510464651.923,2017-11-12,05:30:51.923,440948.077,buy,0.0406,None,236.68379,0.1,5829.65,112.82,2
BTC-17NOV17-7000-P,1350545,Put,7000,1510905600.0,2017-11-17,08:00:00.000,12,1510464761.546,2017-11-12,05:32:41.546,440838.454,buy,0.209,None,1497.38886,0.2,7164.54,478.81,0
BTC-17NOV17-7000-P,1350546,Put,7000,1510905600.0,2017-11-17,08:00:00.000,13,1510464761.566,2017-11-12,05:32:41.566,440838.434,buy,0.209,None,1358.74453,0.2,6501.17,345.26,1
BTC-17NOV17-6000-P,1350559,Put,6000,1510905600.0,2017-11-17,08:00:00.000,12,1510464779.352,2017-11-12,05:32:59.352,440820.648,buy,0.048,None,277.31904,0.1,5777.48,49.9,0
BTC-17NOV17-7250-P,1350560,Put,7250,1510905600.0,2017-11-17,08:00:00.000,5,1510464780.093,2017-11-12,05:33:00.093,440819.907,buy,0.253,None,1598.47424,0.2,6318.08,336.65,0
BTC-17NOV17-6500-P,1350561,Put,6500,1510905600.0,2017-11-17,08:00:00.000,50,1510464780.109,2017-11-12,05:33:00.109,440819.891,buy,0.11,None,642.1822,1.0,5838.02,0.0,1
BTC-17NOV17-7250-P,1350568,Put,7250,1510905600.0,2017-11-17,08:00:00.000,6,1510464780.448,2017-11-12,05:33:00.448,440819.552,buy,0.253,None,1644.79601,0.2,6501.17,384.29,1
BTC-17NOV17-6500-P,1350574,Put,6500,1510905600.0,2017-11-17,08:00:00.000,51,1510464786.308,2017-11-12,05:33:06.308,440813.692,buy,0.11,None,635.5602,3.0,5777.82,0.0,1
BTC-29DEC17-5500-P,1350575,Put,5500,1514534400.0,2017-12-29,08:00:00.000,130,1510464786.879,2017-11-12,05:33:06.879,4069613.121,buy,0.11,None,635.5602,1.0,5777.82,95.33,0
BTC-17NOV17-6500-P,1350585,Put,6500,1510905600.0,2017-11-17,08:00:00.000,52,1510464801.9,2017-11-12,05:33:21.900,440798.1,buy,0.11,None,635.492,1.0,5777.2,0.0,1
BTC-17NOV17-6500-P,1350586,Put,6500,1510905600.0,2017-11-17,08:00:00.000,53,1510464806.293,2017-11-12,05:33:26.293,440793.707,buy,0.11,None,635.5514,1.0,5777.74,0.0,1
BTC-17NOV17-6500-P,1350601,Put,6500,1510905600.0,2017-11-17,08:00:00.000,54,1510464855.719,2017-11-12,05:34:15.719,440744.281,buy,0.11,None,635.3556,0.2,5775.96,0.0,1
BTC-17NOV17-7000-P,1350613,Put,7000,1510905600.0,2017-11-17,08:00:00.000,14,1510464890.377,2017-11-12,05:34:50.377,440709.623,buy,0.209,None,1206.77018,1.0,5774.02,0.0,1
BTC-17NOV17-6500-P,1350624,Put,6500,1510905600.0,2017-11-17,08:00:00.000,55,1510464917.757,2017-11-12,05:35:17.757,440682.243,sell,0.1099,None,634.465888,1.5,5773.12,0.0,2
BTC-17NOV17-6500-P,1350626,Put,6500,1510905600.0,2017-11-17,08:00:00.000,56,1510464922.101,2017-11-12,05:35:22.101,440677.899,buy,0.11,None,634.788,1.5,5770.8,0.0,0
BTC-17NOV17-7000-P,1350630,Put,7000,1510905600.0,2017-11-17,08:00:00.000,15,1510464935.694,2017-11-12,05:35:35.694,440664.306,buy,0.209,None,1206.0972,0.1,5770.8,0.0,1
BTC-17NOV17-6000-P,1350670,Put,6000,1510905600.0,2017-11-17,08:00:00.000,13,1510465012.44,2017-11-12,05:36:52.440,440587.56,buy,0.0522,None,299.9151,0.5,5745.5,49.33,0
BTC-17NOV17-7000-P,1350673,Put,7000,1510905600.0,2017-11-17,08:00:00.000,16,1510465015.313,2017-11-12,05:36:55.313,440584.687,buy,0.209,None,1200.8095,0.3,5745.5,0.0,1
BTC-29DEC17-9500-C,1350691,Call,9500,1514534400.0,2017-12-29,08:00:00.000,62,1510465036.823,2017-11-12,05:37:16.823,4069363.177,buy,0.02,None,121.9408,1.1,6097.04,96.02,3
BTC-29DEC17-9500-C,1350726,Call,9500,1514534400.0,2017-12-29,08:00:00.000,63,1510465095.854,2017-11-12,05:38:15.854,4069304.146,buy,0.02,None,124.8588,0.2,6242.94,92.54,3
BTC-17NOV17-6000-C,1350729,Call,6000,1510905600.0,2017-11-17,08:00:00.000,25,1510465100.159,2017-11-12,05:38:20.159,440499.841,buy,0.0464,None,265.787552,1.1,5728.18,140.0,0
BTC-17NOV17-6750-P,1350730,Put,6750,1510905600.0,2017-11-17,08:00:00.000,33,1510465103.679,2017-11-12,05:38:23.679,440496.321,buy,0.173,None,990.95438,0.1,5728.06,0.0,0
BTC-17NOV17-6000-C,1350731,Call,6000,1510905600.0,2017-11-17,08:00:00.000,26,1510465104.906,2017-11-12,05:38:24.906,440495.094,buy,0.0464,None,265.781984,1.0,5728.06,140.02,1
BTC-24NOV17-4800-P,1350750,Put,4800,1511510400.0,2017-11-24,08:00:00.000,27,1510465116.303,2017-11-12,05:38:36.303,1045283.697,buy,0.0173,None,98.988524,0.1,5721.88,105.85,0
BTC-17NOV17-6000-C,1350767,Call,6000,1510905600.0,2017-11-17,08:00:00.000,27,1510465144.501,2017-11-12,05:39:04.501,440455.499,buy,0.0456,None,260.662368,1.0,5716.28,139.96,2
BTC-17NOV17-6000-C,1350782,Call,6000,1510905600.0,2017-11-17,08:00:00.000,28,1510465156.099,2017-11-12,05:39:16.099,440443.901,buy,0.0459,None,262.190439,1.1,5712.21,141.18,0
BTC-17NOV17-6000-C,1350790,Call,6000,1510905600.0,2017-11-17,08:00:00.000,29,1510465163.11,2017-11-12,05:39:23.110,440436.89,buy,0.0459,None,262.190439,1.1,5712.21,141.18,1
BTC-17NOV17-6000-C,1350796,Call,6000,1510905600.0,2017-11-17,08:00:00.000,30,1510465168.822,2017-11-12,05:39:28.822,440431.178,buy,0.046,None,262.71704,20.0,5711.24,141.54,0
BTC-24NOV17-7300-P,1350803,Put,7300,1511510400.0,2017-11-24,08:00:00.000,18,1510465178.751,2017-11-12,05:39:38.751,1045221.249,buy,0.2843,None,1623.606027,0.6,5710.89,92.21,0
BTC-17NOV17-6500-P,1350811,Put,6500,1510905600.0,2017-11-17,08:00:00.000,57,1510465183.592,2017-11-12,05:39:43.592,440416.408,buy,0.136,None,776.68104,0.8,5710.89,0.0,0
BTC-17NOV17-7250-P,1350813,Put,7250,1510905600.0,2017-11-17,08:00:00.000,7,1510465185.441,2017-11-12,05:39:45.441,440414.559,buy,0.253,None,1457.76323,0.6,5761.91,0.0,1
BTC-17NOV17-6000-C,1350821,Call,6000,1510905600.0,2017-11-17,08:00:00.000,31,1510465190.957,2017-11-12,05:39:50.957,440409.043,buy,0.0482,None,274.918822,1.0,5703.71,147.37,0
BTC-17NOV17-6000-C,1350828,Call,6000,1510905600.0,2017-11-17,08:00:00.000,32,1510465199.09,2017-11-12,05:39:59.090,440400.91,buy,0.0331,None,188.818288,0.1,5704.48,114.19,2
BTC-17NOV17-6000-C,1350868,Call,6000,1510905600.0,2017-11-17,08:00:00.000,33,1510465225.947,2017-11-12,05:40:25.947,440374.053,buy,0.045,None,256.5144,1.0,5700.32,140.9,0
BTC-17NOV17-6000-C,1350891,Call,6000,1510905600.0,2017-11-17,08:00:00.000,34,1510465260.495,2017-11-12,05:41:00.495,440339.505,buy,0.045,None,256.5675,1.0,5701.5,140.75,1
BTC-17NOV17-6000-P,1350907,Put,6000,1510905600.0,2017-11-17,08:00:00.000,14,1510465311.762,2017-11-12,05:41:51.762,440288.238,buy,0.058,None,334.19078,0.1,5761.91,69.34,0
BTC-17NOV17-6000-C,1350909,Call,6000,1510905600.0,2017-11-17,08:00:00.000,35,1510465318.971,2017-11-12,05:41:58.971,440281.029,buy,0.044,None,250.42688,1.0,5691.52,139.97,2
BTC-17NOV17-6000-C,1350918,Call,6000,1510905600.0,2017-11-17,08:00:00.000,36,1510465331.288,2017-11-12,05:42:11.288,440268.712,buy,0.044,None,250.33932,1.5,5689.53,140.25,3
BTC-17NOV17-6750-P,1350923,Put,6750,1510905600.0,2017-11-17,08:00:00.000,34,1510465333.622,2017-11-12,05:42:13.622,440266.378,buy,0.173,None,984.28869,0.1,5689.53,0.0,1
BTC-17NOV17-6000-C,1350924,Call,6000,1510905600.0,2017-11-17,08:00:00.000,37,1510465340.199,2017-11-12,05:42:20.199,440259.801,buy,0.044,None,250.35736,0.2,5689.94,140.19,3
BTC-17NOV17-6000-C,1350927,Call,6000,1510905600.0,2017-11-17,08:00:00.000,38,1510465351.04,2017-11-12,05:42:31.040,440248.96,buy,0.044,None,250.07268,0.1,5683.47,141.1,3
BTC-17NOV17-6000-C,1350933,Call,6000,1510905600.0,2017-11-17,08:00:00.000,39,1510465385.727,2017-11-12,05:43:05.727,440214.273,buy,0.044,None,249.94376,0.1,5680.54,141.5,3
BTC-17NOV17-6750-P,1351133,Put,6750,1510905600.0,2017-11-17,08:00:00.000,35,1510465494.552,2017-11-12,05:44:54.552,440105.448,buy,0.173,None,986.53077,0.1,5702.49,0.0,1
BTC-24NOV17-7000-P,1351143,Put,7000,1511510400.0,2017-11-24,08:00:00.000,16,1510465509.637,2017-11-12,05:45:09.637,1044890.363,buy,0.2345,None,1690.72624,0.5,7209.92,353.7,0
BTC-24NOV17-7300-P,1351146,Put,7300,1511510400.0,2017-11-24,08:00:00.000,19,1510465513.961,2017-11-12,05:45:13.961,1044886.039,buy,0.2811,None,1600.546857,0.2,5693.87,0.0,2
BTC-29DEC17-10000-C,1351160,Call,10000,1514534400.0,2017-12-29,08:00:00.000,193,1510465520.543,2017-11-12,05:45:20.543,4068879.457,buy,0.0166,None,94.516914,0.2,5693.79,108.04,2
BTC-17NOV17-6750-P,1351264,Put,6750,1510905600.0,2017-11-17,08:00:00.000,36,1510465561.254,2017-11-12,05:46:01.254,440038.746,buy,0.173,None,988.46145,0.1,5713.65,0.0,1
BTC-24NOV17-6000-P,1351285,Put,6000,1511510400.0,2017-11-24,08:00:00.000,41,1510465677.812,2017-11-12,05:47:57.812,1044722.188,buy,0.0881,None,500.269683,0.2,5678.43,74.04,0
BTC-24NOV17-6000-P,1351287,Put,6000,1511510400.0,2017-11-24,08:00:00.000,42,1510465684.812,2017-11-12,05:48:04.812,1044715.188,sell,0.088,None,554.35776,0.2,6299.52,155.94,2
BTC-17NOV17-5500-C,1351290,Call,5500,1510905600.0,2017-11-17,08:00:00.000,4,1510465689.694,2017-11-12,05:48:09.694,439910.306,buy,0.069,None,392.28018,20.0,5685.22,110.26,2
BTC-29DEC17-2000-P,1351301,Put,2000,1514534400.0,2017-12-29,08:00:00.000,33,1510465717.71,2017-11-12,05:48:37.710,4068682.29,buy,0.0051,None,29.058576,2.0,5697.76,163.98,0
BTC-24NOV17-6000-P,1351308,Put,6000,1511510400.0,2017-11-24,08:00:00.000,43,1510465732.994,2017-11-12,05:48:52.994,1044667.006,sell,0.0876,None,551.837952,0.1,6299.52,155.36,2
BTC-24NOV17-6300-P,1351310,Put,6300,1511510400.0,2017-11-24,08:00:00.000,20,1510465755.743,2017-11-12,05:49:15.743,1044644.257,buy,0.1397,None,799.867717,2.5,5725.61,104.76,0
BTC-24NOV17-7000-C,1351311,Call,7000,1511510400.0,2017-11-24,08:00:00.000,78,1510465756.804,2017-11-12,05:49:16.804,1044643.196,sell,0.0164,None,93.900004,0.2,5725.61,106.09,1
BTC-24NOV17-7000-C,1351312,Call,7000,1511510400.0,2017-11-24,08:00:00.000,79,1510465756.804,2017-11-12,05:49:16.804,1044643.196,buy,0.0176,None,100.770736,0.1,5725.61,108.64,0
BTC-24NOV17-7000-C,1351313,Call,7000,1511510400.0,2017-11-24,08:00:00.000,80,1510465756.804,2017-11-12,05:49:16.804,1044643.196,buy,0.0177,None,101.343297,0.8,5725.61,108.85,0
BTC-24NOV17-7500-C,1351314,Call,7500,1511510400.0,2017-11-24,08:00:00.000,36,1510465757.448,2017-11-12,05:49:17.448,1044642.552,buy,0.0088,None,50.385368,1.1,5725.61,108.26,2
BTC-24NOV17-7500-C,1351315,Call,7500,1511510400.0,2017-11-24,08:00:00.000,37,1510465757.448,2017-11-12,05:49:17.448,1044642.552,buy,0.0088,None,50.385368,0.1,5725.61,108.26,3
BTC-24NOV17-5700-P,1351338,Put,5700,1511510400.0,2017-11-24,08:00:00.000,8,1510465804.75,2017-11-12,05:50:04.750,1044595.25,sell,0.0572,None,328.052868,1.0,5735.19,83.27,0
BTC-24NOV17-6000-P,1351344,Put,6000,1511510400.0,2017-11-24,08:00:00.000,44,1510465820.84,2017-11-12,05:50:20.840,1044579.16,buy,0.1019,None,589.136888,1.9,5781.52,110.52,0
BTC-24NOV17-7500-C,1351345,Call,7500,1511510400.0,2017-11-24,08:00:00.000,38,1510465821.704,2017-11-12,05:50:21.704,1044578.296,buy,0.0095,None,54.92444,0.1,5781.52,107.56,0
BTC-24NOV17-5500-P,1351410,Put,5500,1511510400.0,2017-11-24,08:00:00.000,40,1510465877.147,2017-11-12,05:51:17.147,1044522.853,buy,0.0452,None,263.472608,0.1,5829.04,99.12,0
BTC-29DEC17-10000-C,1351551,Call,10000,1514534400.0,2017-12-29,08:00:00.000,194,1510466310.608,2017-11-12,05:58:30.608,4068089.392,sell,0.017,None,99.36381,0.1,5844.93,105.09,0
BTC-24NOV17-6000-C,1351561,Call,6000,1511510400.0,2017-11-24,08:00:00.000,45,1510466323.105,2017-11-12,05:58:43.105,1044076.895,buy,0.0556,None,325.174932,1.0,5848.47,92.28,2
BTC-17NOV17-5750-P,1351628,Put,5750,1510905600.0,2017-11-17,08:00:00.000,1,1510466489.485,2017-11-12,06:01:29.485,439110.515,buy,0.0345,None,200.252145,0.5,5804.41,83.28,1
BTC-17NOV17-7000-P,1351653,Put,7000,1510905600.0,2017-11-17,08:00:00.000,17,1510466561.184,2017-11-12,06:02:41.184,439038.816,sell,0.207,None,1201.54806,1.1,5804.58,81.83,2
BTC-17NOV17-6750-P,1351691,Put,6750,1510905600.0,2017-11-17,08:00:00.000,37,1510466710.482,2017-11-12,06:05:10.482,438889.518,buy,0.173,None,1000.25832,0.2,5781.84,99.56,1
BTC-29DEC17-7500-C,1351723,Call,7500,1514534400.0,2017-12-29,08:00:00.000,273,1510466820.527,2017-11-12,06:07:00.527,4067579.473,sell,0.055,None,316.0465,1.0,5746.3,100.74,2
BTC-17NOV17-6750-P,1351728,Put,6750,1510905600.0,2017-11-17,08:00:00.000,38,1510466854.897,2017-11-12,06:07:34.897,438745.103,buy,0.173,None,994.20851,0.1,5746.87,0.0,1
BTC-29DEC17-5000-C,1351742,Call,5000,1514534400.0,2017-12-29,08:00:00.000,264,1510466917.326,2017-11-12,06:08:37.326,4067482.674,sell,0.2263,None,1299.749524,0.1,5743.48,115.13,0
BTC-17NOV17-6500-P,1351794,Put,6500,1510905600.0,2017-11-17,08:00:00.000,58,1510466945.16,2017-11-12,06:09:05.160,438654.84,buy,0.136,None,785.03552,0.2,5772.32,98.84,1
BTC-29DEC17-5000-C,1351795,Call,5000,1514534400.0,2017-12-29,08:00:00.000,265,1510466948.528,2017-11-12,06:09:08.528,4067451.472,sell,0.2274,None,1386.466896,1.8,6097.04,89.56,0
BTC-29DEC17-5000-C,1351797,Call,5000,1514534400.0,2017-12-29,08:00:00.000,266,1510466949.453,2017-11-12,06:09:09.453,4067450.547,buy,0.2275,None,1315.029625,0.1,5780.35,113.6,0
BTC-29DEC17-7000-C,1351798,Call,7000,1514534400.0,2017-12-29,08:00:00.000,213,1510466949.562,2017-11-12,06:09:09.562,4067450.438,buy,0.0812,None,463.588664,1.5,5709.22,108.27,2
BTC-24NOV17-5500-P,1351805,Put,5500,1511510400.0,2017-11-24,08:00:00.000,41,1510466956.365,2017-11-12,06:09:16.365,1043443.635,buy,0.0526,None,300.283932,1.0,5708.82,97.5,0
BTC-29DEC17-4000-P,1351826,Put,4000,1514534400.0,2017-12-29,08:00:00.000,152,1510466976.329,2017-11-12,06:09:36.329,4067423.671,sell,0.0254,None,144.855438,0.2,5702.97,100.01,0
BTC-17NOV17-6750-P,1351834,Put,6750,1510905600.0,2017-11-17,08:00:00.000,39,1510466990.365,2017-11-12,06:09:50.365,438609.635,buy,0.173,None,986.40621,0.1,5701.77,0.0,1
BTC-29DEC17-3500-P,1351837,Put,3500,1514534400.0,2017-12-29,08:00:00.000,258,1510466995.594,2017-11-12,06:09:55.594,4067404.406,buy,0.015,None,85.4715,0.2,5698.1,108.05,0
BTC-29DEC17-4000-P,1351855,Put,4000,1514534400.0,2017-12-29,08:00:00.000,153,1510467026.938,2017-11-12,06:10:26.938,4067373.062,sell,0.026,None,147.69066,0.2,5680.41,100.02,0
BTC-17NOV17-6500-P,1351859,Put,6500,1510905600.0,2017-11-17,08:00:00.000,59,1510467040.896,2017-11-12,06:10:40.896,438559.104,buy,0.136,None,771.3716,1.2,5671.85,0.0,1
BTC-29DEC17-10000-C,1351865,Call,10000,1514534400.0,2017-12-29,08:00:00.000,195,1510467057.674,2017-11-12,06:10:57.674,4067342.326,sell,0.0177,None,100.473696,1.5,5676.48,110.14,0
BTC-17NOV17-6750-P,1351866,Put,6750,1510905600.0,2017-11-17,08:00:00.000,40,1510467060.448,2017-11-12,06:11:00.448,438539.552,buy,0.173,None,982.03104,0.2,5676.48,0.0,1
BTC-17NOV17-7500-C,1351891,Call,7500,1510905600.0,2017-11-17,08:00:00.000,16,1510467099.089,2017-11-12,06:11:39.089,438500.911,sell,0.001,None,5.68858,0.4,5688.58,112.04,2
BTC-17NOV17-7500-C,1351896,Call,7500,1510905600.0,2017-11-17,08:00:00.000,17,1510467107.442,2017-11-12,06:11:47.442,438492.558,sell,0.001,None,5.68858,0.4,5688.58,112.04,3
BTC-17NOV17-7750-P,1351930,Put,7750,1510905600.0,2017-11-17,08:00:00.000,2,1510467167.304,2017-11-12,06:12:47.304,438432.696,sell,0.3637,None,2066.888915,0.1,5682.95,0.0,0
BTC-17NOV17-6500-C,1352014,Call,6500,1510905600.0,2017-11-17,08:00:00.000,12,1510467294.726,2017-11-12,06:14:54.726,438305.274,sell,0.01,None,56.3531,0.1,5635.31,111.7,2
BTC-17NOV17-6500-C,1352018,Call,6500,1510905600.0,2017-11-17,08:00:00.000,13,1510467305.095,2017-11-12,06:15:05.095,438294.905,sell,0.01,None,56.3506,0.1,5635.06,111.72,3
BTC-29DEC17-7500-C,1352033,Call,7500,1514534400.0,2017-12-29,08:00:00.000,274,1510467336.179,2017-11-12,06:15:36.179,4067063.821,sell,0.055,None,310.3353,0.3,5642.46,104.19,3
BTC-17NOV17-6500-C,1352058,Call,6500,1510905600.0,2017-11-17,08:00:00.000,14,1510467366.365,2017-11-12,06:16:06.365,438233.635,sell,0.01,None,56.6006,0.1,5660.06,109.44,3
BTC-29DEC17-5000-C,1352119,Call,5000,1514534400.0,2017-12-29,08:00:00.000,267,1510467434.911,2017-11-12,06:17:14.911,4066965.089,sell,0.2156,None,1216.583368,0.1,5642.78,113.34,2
BTC-24NOV17-7600-C,1352147,Call,7600,1511510400.0,2017-11-24,08:00:00.000,24,1510467464.877,2017-11-12,06:17:44.877,1042935.123,buy,0.0099,None,56.042118,1.1,5660.82,118.8,2
BTC-24NOV17-5100-C,1352187,Call,5100,1511510400.0,2017-11-24,08:00:00.000,2,1510467470.755,2017-11-12,06:17:50.755,1042929.245,buy,0.134,None,758.61554,20.0,5661.31,107.76,2
BTC-24NOV17-6500-P,1352278,Put,6500,1511510400.0,2017-11-24,08:00:00.000,16,1510467604.027,2017-11-12,06:20:04.027,1042795.973,buy,0.1753,None,990.364362,1.1,5649.54,100.28,0
BTC-17NOV17-7750-P,1352582,Put,7750,1510905600.0,2017-11-17,08:00:00.000,3,1510468008.641,2017-11-12,06:26:48.641,437591.359,sell,0.3682,None,2085.665218,0.1,5664.49,84.86,0
BTC-17NOV17-5500-P,1352624,Put,5500,1510905600.0,2017-11-17,08:00:00.000,1,1510468065.865,2017-11-12,06:27:45.865,437534.135,buy,0.042,None,239.02326,0.1,5691.03,123.98,1
BTC-24NOV17-5300-P,1352626,Put,5300,1511510400.0,2017-11-24,08:00:00.000,13,1510468072.341,2017-11-12,06:27:52.341,1042327.659,buy,0.041,None,233.33223,0.1,5691.03,100.21,0
BTC-17NOV17-5500-P,1352695,Put,5500,1510905600.0,2017-11-17,08:00:00.000,2,1510468204.66,2017-11-12,06:30:04.660,437395.34,buy,0.044,None,250.39344,0.5,5690.76,128.41,0
BTC-24NOV17-5300-P,1352771,Put,5300,1511510400.0,2017-11-24,08:00:00.000,14,1510468485.672,2017-11-12,06:34:45.672,1041914.328,buy,0.0481,None,273.121901,1.0,5678.21,109.86,0
BTC-17NOV17-6750-P,1352835,Put,6750,1510905600.0,2017-11-17,08:00:00.000,41,1510468593.769,2017-11-12,06:36:33.769,437006.231,sell,0.1883,None,1069.649448,0.2,5680.56,50.76,0
BTC-17NOV17-5500-P,1352839,Put,5500,1510905600.0,2017-11-17,08:00:00.000,3,1510468603.679,2017-11-12,06:36:43.679,436996.321,sell,0.044,None,249.94288,0.8,5680.52,126.76,1
BTC-17NOV17-6500-P,1352882,Put,6500,1510905600.0,2017-11-17,08:00:00.000,60,1510468659.951,2017-11-12,06:37:39.951,436940.049,sell,0.143,None,814.66242,20.0,5696.94,69.96,0
BTC-24NOV17-5600-C,1353012,Call,5600,1511510400.0,2017-11-24,08:00:00.000,2,1510468852.168,2017-11-12,06:40:52.168,1041547.832,buy,0.085,None,479.5819,0.1,5642.14,112.63,2
BTC-24NOV17-7000-P,1353069,Put,7000,1511510400.0,2017-11-24,08:00:00.000,17,1510468891.833,2017-11-12,06:41:31.833,1041508.167,sell,0.2557,None,1438.284373,0.5,5624.89,99.92,0
BTC-24NOV17-6900-P,1353425,Put,6900,1511510400.0,2017-11-24,08:00:00.000,6,1510469001.896,2017-11-12,06:43:21.896,1041398.104,buy,0.2573,None,1439.51631,1.0,5594.7,124.63,0
BTC-24NOV17-7000-P,1353439,Put,7000,1511510400.0,2017-11-24,08:00:00.000,18,1510469009.098,2017-11-12,06:43:29.098,1041390.902,sell,0.2614,None,1462.972152,0.2,5596.68,99.99,0
BTC-24NOV17-6100-C,1354212,Call,6100,1511510400.0,2017-11-24,08:00:00.000,20,1510469131.369,2017-11-12,06:45:31.369,1041268.631,buy,0.0433,None,244.122802,0.1,5637.94,102.88,2
BTC-24NOV17-6300-C,1354224,Call,6300,1511510400.0,2017-11-24,08:00:00.000,8,1510469140.989,2017-11-12,06:45:40.989,1041259.011,buy,0.0337,None,189.91635,0.1,5635.5,103.25,2
BTC-24NOV17-6200-C,1354241,Call,6200,1511510400.0,2017-11-24,08:00:00.000,17,1510469153.608,2017-11-12,06:45:53.608,1041246.392,buy,0.0381,None,214.672164,0.1,5634.44,103.03,2
BTC-29DEC17-8500-C,1354376,Call,8500,1514534400.0,2017-12-29,08:00:00.000,32,1510469255.854,2017-11-12,06:47:35.854,4065144.146,sell,0.0365,None,229.699245,1.5,6293.13,91.05,2
BTC-29DEC17-8500-C,1354392,Call,8500,1514534400.0,2017-12-29,08:00:00.000,33,1510469259.97,2017-11-12,06:47:39.970,4065140.03,buy,0.0365,None,206.685995,1.6,5662.63,108.81,3
BTC-29DEC17-10000-P,1354397,Put,10000,1514534400.0,2017-12-29,08:00:00.000,47,1510469260.763,2017-11-12,06:47:40.763,4065139.237,buy,0.8181,None,4565.554308,0.5,5580.68,124.13,0
BTC-29DEC17-7000-C,1354398,Call,7000,1514534400.0,2017-12-29,08:00:00.000,214,1510469261.078,2017-11-12,06:47:41.078,4065138.922,buy,0.0671,None,374.463628,0.1,5580.68,102.47,2
BTC-24NOV17-6000-C,1354399,Call,6000,1511510400.0,2017-11-24,08:00:00.000,46,1510469261.422,2017-11-12,06:47:41.422,1041138.578,buy,0.0453,None,252.804804,0.1,5580.68,102.73,2
BTC-29DEC17-10000-C,1354402,Call,10000,1514534400.0,2017-12-29,08:00:00.000,196,1510469262.325,2017-11-12,06:47:42.325,4065137.675,sell,0.0171,None,96.830973,1.0,5662.63,109.59,2
BTC-24NOV17-7500-C,1354429,Call,7500,1511510400.0,2017-11-24,08:00:00.000,39,1510469312.783,2017-11-12,06:48:32.783,1041087.217,buy,0.0061,None,34.542043,0.1,5662.63,102.37,2
BTC-24NOV17-7500-C,1354460,Call,7500,1511510400.0,2017-11-24,08:00:00.000,40,1510469365.147,2017-11-12,06:49:25.147,1041034.853,sell,0.0059,None,32.732492,0.1,5547.88,107.1,2
BTC-24NOV17-7500-C,1354479,Call,7500,1511510400.0,2017-11-24,08:00:00.000,41,1510469400.494,2017-11-12,06:50:00.494,1040999.506,buy,0.0059,None,32.6565,0.1,5535.0,107.72,3
BTC-29DEC17-10000-C,1354515,Call,10000,1514534400.0,2017-12-29,08:00:00.000,197,1510469459.055,2017-11-12,06:50:59.055,4064940.945,sell,0.017,None,96.56833,1.0,5680.49,109.02,2
BTC-29DEC17-6000-P,1354528,Put,6000,1514534400.0,2017-12-29,08:00:00.000,120,1510469465.797,2017-11-12,06:51:05.797,4064934.203,sell,0.1999,None,1101.926761,1.0,5512.39,101.98,0
BTC-29DEC17-5000-P,1354534,Put,5000,1514534400.0,2017-12-29,08:00:00.000,162,1510469466.733,2017-11-12,06:51:06.733,4064933.267,buy,0.0907,None,499.973773,0.5,5512.39,97.22,0
BTC-29DEC17-4000-P,1354538,Put,4000,1514534400.0,2017-12-29,08:00:00.000,154,1510469467.999,2017-11-12,06:51:07.999,4064932.001,buy,0.025,None,137.80975,0.5,5512.39,92.59,2
BTC-29DEC17-8500-C,1354543,Call,8500,1514534400.0,2017-12-29,08:00:00.000,34,1510469472.488,2017-11-12,06:51:12.488,4064927.512,buy,0.0365,None,203.687155,1.3,5580.47,111.17,3
BTC-29DEC17-9500-C,1354568,Call,9500,1514534400.0,2017-12-29,08:00:00.000,64,1510469483.299,2017-11-12,06:51:23.299,4064916.701,sell,0.02,None,113.2026,1.0,5660.13,106.75,3
BTC-29DEC17-8500-C,1354593,Call,8500,1514534400.0,2017-12-29,08:00:00.000,35,1510469496.532,2017-11-12,06:51:36.532,4064903.468,buy,0.0365,None,200.75438,1.1,5500.12,113.49,3
BTC-29DEC17-7000-C,1354620,Call,7000,1514534400.0,2017-12-29,08:00:00.000,215,1510469516.879,2017-11-12,06:51:56.879,4064883.121,buy,0.0707,None,389.158959,0.2,5504.37,108.02,0
BTC-24NOV17-6500-P,1354629,Put,6500,1511510400.0,2017-11-24,08:00:00.000,17,1510469521.498,2017-11-12,06:52:01.498,1040878.502,sell,0.2115,None,1197.646245,1.3,5662.63,159.81,0
BTC-24NOV17-7000-C,1354634,Call,7000,1511510400.0,2017-11-24,08:00:00.000,81,1510469522.004,2017-11-12,06:52:02.004,1040877.996,buy,0.0117,None,64.331982,0.1,5498.46,108.2,2
BTC-29DEC17-7000-C,1354635,Call,7000,1514534400.0,2017-12-29,08:00:00.000,216,1510469522.279,2017-11-12,06:52:02.279,4064877.721,buy,0.0704,None,387.091584,1.4,5498.46,108.01,2
BTC-29DEC17-8500-C,1354636,Call,8500,1514534400.0,2017-12-29,08:00:00.000,36,1510469522.687,2017-11-12,06:52:02.687,4064877.313,buy,0.0365,None,200.69379,1.1,5498.46,113.54,3
BTC-24NOV17-7000-C,1354637,Call,7000,1511510400.0,2017-11-24,08:00:00.000,82,1510469522.859,2017-11-12,06:52:02.859,1040877.141,buy,0.0119,None,65.431674,1.1,5498.46,108.72,0
BTC-29DEC17-8500-C,1354651,Call,8500,1514534400.0,2017-12-29,08:00:00.000,37,1510469528.584,2017-11-12,06:52:08.584,4064871.416,buy,0.0365,None,200.69525,1.1,5498.5,113.54,3
BTC-29DEC17-8500-C,1354658,Call,8500,1514534400.0,2017-12-29,08:00:00.000,38,1510469531.163,2017-11-12,06:52:11.163,4064868.837,buy,0.0365,None,201.030685,1.1,5507.69,113.28,3
BTC-29DEC17-8500-C,1354696,Call,8500,1514534400.0,2017-12-29,08:00:00.000,39,1510469538.653,2017-11-12,06:52:18.653,4064861.347,buy,0.0365,None,200.67773,1.1,5498.02,113.56,3
BTC-29DEC17-3000-P,1354714,Put,3000,1514534400.0,2017-12-29,08:00:00.000,167,1510469544.303,2017-11-12,06:52:24.303,4064855.697,buy,0.0098,None,53.927342,1.0,5502.79,116.03,0
BTC-24NOV17-6500-P,1354736,Put,6500,1511510400.0,2017-11-24,08:00:00.000,18,1510469546.532,2017-11-12,06:52:26.532,1040853.468,sell,0.2119,None,1165.13215,1.1,5498.5,119.49,0
BTC-24NOV17-7200-C,1354739,Call,7200,1511510400.0,2017-11-24,08:00:00.000,16,1510469547.393,2017-11-12,06:52:27.393,1040852.607,buy,0.0113,None,62.181527,1.1,5502.79,115.42,2
BTC-24NOV17-6500-P,1354750,Put,6500,1511510400.0,2017-11-24,08:00:00.000,19,1510469558.936,2017-11-12,06:52:38.936,1040841.064,sell,0.2115,None,1165.515165,0.2,5510.71,122.41,2
BTC-24NOV17-6500-P,1354756,Put,6500,1511510400.0,2017-11-24,08:00:00.000,20,1510469571.238,2017-11-12,06:52:51.238,1040828.762,sell,0.2115,None,1165.037175,1.0,5508.45,121.75,3
BTC-24NOV17-6500-P,1354759,Put,6500,1511510400.0,2017-11-24,08:00:00.000,21,1510469573.545,2017-11-12,06:52:53.545,1040826.455,buy,0.2115,None,1164.5613,0.2,5506.2,121.09,3
BTC-24NOV17-6500-P,1354760,Put,6500,1511510400.0,2017-11-24,08:00:00.000,22,1510469575.06,2017-11-12,06:52:55.060,1040824.94,sell,0.2118,None,1166.21316,0.2,5506.2,121.6,0
BTC-24NOV17-6500-P,1354783,Put,6500,1511510400.0,2017-11-24,08:00:00.000,23,1510469586.985,2017-11-12,06:53:06.985,1040813.015,sell,0.2118,None,1164.946596,0.2,5500.22,119.83,1
BTC-24NOV17-6500-P,1354877,Put,6500,1511510400.0,2017-11-24,08:00:00.000,24,1510469615.465,2017-11-12,06:53:35.465,1040784.535,sell,0.2118,None,1168.070646,0.2,5514.97,124.14,1
BTC-24NOV17-6500-P,1354885,Put,6500,1511510400.0,2017-11-24,08:00:00.000,25,1510469619.188,2017-11-12,06:53:39.188,1040780.812,sell,0.2118,None,1168.070646,0.3,5514.97,124.14,1
BTC-29DEC17-7000-C,1354902,Call,7000,1514534400.0,2017-12-29,08:00:00.000,217,1510469629.984,2017-11-12,06:53:49.984,4064770.016,buy,0.0712,None,403.179256,1.0,5662.63,102.59,0
BTC-29DEC17-3000-P,1354918,Put,3000,1514534400.0,2017-12-29,08:00:00.000,168,1510469637.19,2017-11-12,06:53:57.190,4064762.81,buy,0.0099,None,56.060037,0.5,5662.63,120.94,0
BTC-17NOV17-5000-C,1354957,Call,5000,1510905600.0,2017-11-17,08:00:00.000,1,1510469649.762,2017-11-12,06:54:09.762,435950.238,buy,0.1101,None,607.836777,20.0,5520.77,110.27,1
BTC-24NOV17-7000-C,1355194,Call,7000,1511510400.0,2017-11-24,08:00:00.000,83,1510469772.412,2017-11-12,06:56:12.412,1040627.588,sell,0.0124,None,68.835624,0.1,5551.26,107.04,0
BTC-24NOV17-7500-C,1355286,Call,7500,1511510400.0,2017-11-24,08:00:00.000,42,1510469881.894,2017-11-12,06:58:01.894,1040518.106,buy,0.0058,None,32.843254,0.1,5662.63,101.25,2
BTC-29DEC17-10000-C,1355310,Call,10000,1514534400.0,2017-12-29,08:00:00.000,198,1510469905.304,2017-11-12,06:58:25.304,4064494.696,sell,0.017,None,94.87088,5.0,5580.64,111.41,3
BTC-24NOV17-6000-C,1355324,Call,6000,1511510400.0,2017-11-24,08:00:00.000,47,1510469955.614,2017-11-12,06:59:15.614,1040444.386,sell,0.0489,None,273.41946,0.1,5591.4,106.98,0
BTC-24NOV17-5500-P,1355393,Put,5500,1511510400.0,2017-11-24,08:00:00.000,42,1510470077.663,2017-11-12,07:01:17.663,1040322.337,buy,0.0522,None,293.782644,0.2,5628.02,87.93,2
BTC-24NOV17-6000-P,1355394,Put,6000,1511510400.0,2017-11-24,08:00:00.000,45,1510470079.403,2017-11-12,07:01:19.403,1040320.597,buy,0.0892,None,502.019384,0.8,5628.02,65.87,2
BTC-29DEC17-8000-P,1355406,Put,8000,1514534400.0,2017-12-29,08:00:00.000,22,1510470117.997,2017-11-12,07:01:57.997,4064282.003,buy,0.44,None,2478.5288,1.0,5633.02,81.91,0
BTC-29DEC17-7500-C,1355448,Call,7500,1514534400.0,2017-12-29,08:00:00.000,275,1510470157.906,2017-11-12,07:02:37.906,4064242.094,sell,0.04,None,226.0648,0.1,5651.62,91.11,2
BTC-17NOV17-8000-P,1355539,Put,8000,1510905600.0,2017-11-17,08:00:00.000,12,1510470245.77,2017-11-12,07:04:05.770,435354.23,sell,0.4036,None,2222.903684,1.0,5507.69,0.0,0
BTC-17NOV17-5500-P,1355605,Put,5500,1510905600.0,2017-11-17,08:00:00.000,4,1510470269.078,2017-11-12,07:04:29.078,435330.922,buy,0.042,None,241.87254,0.2,5758.87,135.25,2
BTC-17NOV17-8000-P,1355607,Put,8000,1510905600.0,2017-11-17,08:00:00.000,13,1510470269.293,2017-11-12,07:04:29.293,435330.707,sell,0.4036,None,2324.279932,0.1,5758.87,219.15,1
BTC-24NOV17-5300-P,1355797,Put,5300,1511510400.0,2017-11-24,08:00:00.000,15,1510470402.748,2017-11-12,07:06:42.748,1039997.252,buy,0.041,None,237.21206,0.4,5785.66,109.29,2
BTC-24NOV17-6000-P,1355802,Put,6000,1511510400.0,2017-11-24,08:00:00.000,46,1510470407.246,2017-11-12,07:06:47.246,1039992.754,sell,0.0762,None,440.723274,0.1,5783.77,75.29,2
BTC-17NOV17-7000-P,1355940,Put,7000,1510905600.0,2017-11-17,08:00:00.000,18,1510470545.891,2017-11-12,07:09:05.891,435054.109,sell,0.208,None,1227.14592,0.5,5899.74,164.05,0
BTC-24NOV17-7000-P,1355943,Put,7000,1511510400.0,2017-11-24,08:00:00.000,19,1510470546.396,2017-11-12,07:09:06.396,1039853.604,sell,0.2073,None,1494.616416,0.3,7209.92,314.6,2
BTC-17NOV17-7000-P,1355944,Put,7000,1510905600.0,2017-11-17,08:00:00.000,19,1510470546.785,2017-11-12,07:09:06.785,435053.215,sell,0.208,None,1203.41728,1.0,5785.66,0.0,1
BTC-17NOV17-7000-P,1356002,Put,7000,1510905600.0,2017-11-17,08:00:00.000,20,1510470580.964,2017-11-12,07:09:40.964,435019.036,sell,0.199,None,1177.32181,0.5,5916.19,145.15,2
BTC-24NOV17-5300-P,1356067,Put,5300,1511510400.0,2017-11-24,08:00:00.000,16,1510470624.884,2017-11-12,07:10:24.884,1039775.116,sell,0.0322,None,186.298252,0.1,5785.66,95.04,2
BTC-24NOV17-6000-P,1356162,Put,6000,1511510400.0,2017-11-24,08:00:00.000,47,1510470677.479,2017-11-12,07:11:17.479,1039722.521,sell,0.076,None,456.53884,0.1,6007.09,105.95,2
BTC-24NOV17-6700-P,1356174,Put,6700,1511510400.0,2017-11-24,08:00:00.000,11,1510470684.127,2017-11-12,07:11:24.127,1039715.873,sell,0.1475,None,853.38485,1.0,5785.66,0.0,0
BTC-17NOV17-7750-P,1356175,Put,7750,1510905600.0,2017-11-17,08:00:00.000,4,1510470684.221,2017-11-12,07:11:24.221,434915.779,buy,0.2821,None,1718.375477,0.5,6091.37,159.16,2
BTC-24NOV17-7000-P,1356183,Put,7000,1511510400.0,2017-11-24,08:00:00.000,20,1510470684.429,2017-11-12,07:11:24.429,1039715.571,sell,0.1886,None,1091.175476,1.0,5785.66,0.0,2
BTC-24NOV17-7100-P,1356184,Put,7100,1511510400.0,2017-11-24,08:00:00.000,8,1510470684.542,2017-11-12,07:11:24.542,1039715.458,sell,0.2031,None,1175.067546,1.0,5785.66,0.0,0
BTC-17NOV17-8000-P,1356185,Put,8000,1510905600.0,2017-11-17,08:00:00.000,14,1510470684.577,2017-11-12,07:11:24.577,434915.423,buy,0.3305,None,2013.197785,0.5,6091.37,203.18,2
BTC-29DEC17-9000-P,1356186,Put,9000,1514534400.0,2017-12-29,08:00:00.000,10,1510470684.592,2017-11-12,07:11:24.592,4063715.408,sell,0.5223,None,3021.850218,1.0,5785.66,0.0,0
BTC-24NOV17-7600-P,1356190,Put,7600,1511510400.0,2017-11-24,08:00:00.000,12,1510470684.787,2017-11-12,07:11:24.787,1039715.213,sell,0.2791,None,1614.777706,1.0,5785.66,0.0,0
BTC-24NOV17-7300-P,1356191,Put,7300,1511510400.0,2017-11-24,08:00:00.000,20,1510470684.827,2017-11-12,07:11:24.827,1039715.173,sell,0.2328,None,1346.901648,1.0,5785.66,0.0,2
BTC-24NOV17-6800-P,1356193,Put,6800,1511510400.0,2017-11-24,08:00:00.000,4,1510470685.054,2017-11-12,07:11:25.054,1039714.946,sell,0.1608,None,930.334128,1.0,5785.66,0.0,0
BTC-24NOV17-6900-P,1356194,Put,6900,1511510400.0,2017-11-24,08:00:00.000,7,1510470685.09,2017-11-12,07:11:25.090,1039714.91,sell,0.1745,None,1009.59767,1.0,5785.66,0.0,2
BTC-29DEC17-10000-C,1356207,Call,10000,1514534400.0,2017-12-29,08:00:00.000,199,1510470685.333,2017-11-12,07:11:25.333,4063714.667,sell,0.017,None,103.55329,1.5,6091.37,99.44,3
BTC-24NOV17-7500-P,1356209,Put,7500,1511510400.0,2017-11-24,08:00:00.000,9,1510470685.34,2017-11-12,07:11:25.340,1039714.66,sell,0.2635,None,1524.52141,1.0,5785.66,0.0,2
BTC-24NOV17-6000-P,1356212,Put,6000,1511510400.0,2017-11-24,08:00:00.000,48,1510470685.358,2017-11-12,07:11:25.358,1039714.642,sell,0.076,None,439.71016,0.9,5785.66,75.32,3
BTC-24NOV17-6000-P,1356213,Put,6000,1511510400.0,2017-11-24,08:00:00.000,49,1510470685.358,2017-11-12,07:11:25.358,1039714.642,sell,0.0735,None,425.24601,0.1,5785.66,71.79,2
BTC-24NOV17-7400-P,1356216,Put,7400,1511510400.0,2017-11-24,08:00:00.000,29,1510470685.72,2017-11-12,07:11:25.720,1039714.28,buy,0.2432,None,1481.421184,0.5,6091.37,127.4,0
BTC-24NOV17-7200-P,1356219,Put,7200,1511510400.0,2017-11-24,08:00:00.000,6,1510470685.804,2017-11-12,07:11:25.804,1039714.196,buy,0.2143,None,1305.380591,0.5,6091.37,123.83,0
BTC-24NOV17-7600-C,1356220,Call,7600,1511510400.0,2017-11-24,08:00:00.000,25,1510470685.84,2017-11-12,07:11:25.840,1039714.16,sell,0.0049,None,29.847713,1.1,6091.37,81.55,2
BTC-24NOV17-6500-P,1356234,Put,6500,1511510400.0,2017-11-24,08:00:00.000,26,1510470686.551,2017-11-12,07:11:26.551,1039713.449,buy,0.1231,None,749.847647,0.5,6091.37,114.31,2
BTC-24NOV17-6600-P,1356235,Put,6600,1511510400.0,2017-11-24,08:00:00.000,7,1510470686.662,2017-11-12,07:11:26.662,1039713.338,buy,0.1349,None,821.725813,0.5,6091.37,115.35,0
BTC-24NOV17-7100-P,1356236,Put,7100,1511510400.0,2017-11-24,08:00:00.000,9,1510470686.683,2017-11-12,07:11:26.683,1039713.317,buy,0.2066,None,1258.477042,0.5,6091.37,132.4,0
BTC-24NOV17-6700-C,1356237,Call,6700,1511510400.0,2017-11-24,08:00:00.000,15,1510470686.737,2017-11-12,07:11:26.737,1039713.263,sell,0.0212,None,129.137044,1.1,6091.37,76.34,2
BTC-24NOV17-6600-C,1356238,Call,6600,1511510400.0,2017-11-24,08:00:00.000,12,1510470686.958,2017-11-12,07:11:26.958,1039713.042,sell,0.0246,None,149.847702,1.1,6091.37,75.45,2
BTC-24NOV17-7300-P,1356239,Put,7300,1511510400.0,2017-11-24,08:00:00.000,21,1510470687.01,2017-11-12,07:11:27.010,1039712.99,buy,0.2354,None,1433.908498,0.5,6091.37,137.04,0
BTC-24NOV17-6400-P,1356240,Put,6400,1511510400.0,2017-11-24,08:00:00.000,6,1510470687.092,2017-11-12,07:11:27.092,1039712.908,buy,0.1118,None,681.015166,0.5,6091.37,113.38,0
BTC-24NOV17-7600-P,1356241,Put,7600,1511510400.0,2017-11-24,08:00:00.000,13,1510470687.13,2017-11-12,07:11:27.130,1039712.87,buy,0.2803,None,1707.411011,0.5,6091.37,144.83,0
BTC-29DEC17-10000-P,1356242,Put,10000,1514534400.0,2017-12-29,08:00:00.000,48,1510470687.195,2017-11-12,07:11:27.195,4063712.805,buy,0.6738,None,4104.365106,1.0,6091.37,118.29,2
BTC-24NOV17-7200-P,1356243,Put,7200,1511510400.0,2017-11-24,08:00:00.000,7,1510470688.614,2017-11-12,07:11:28.614,1039711.386,buy,0.2143,None,1295.484217,0.5,6045.19,110.81,1
BTC-24NOV17-7400-P,1356244,Put,7400,1511510400.0,2017-11-24,08:00:00.000,30,1510470688.685,2017-11-12,07:11:28.685,1039711.315,buy,0.2432,None,1470.190208,0.5,6045.19,112.41,1
BTC-17NOV17-5000-C,1356341,Call,5000,1510905600.0,2017-11-17,08:00:00.000,2,1510470758.571,2017-11-12,07:12:38.571,434841.429,sell,0.173,None,1029.2808,0.5,5949.6,148.64,0
BTC-17NOV17-5000-C,1356347,Call,5000,1510905600.0,2017-11-17,08:00:00.000,3,1510470763.147,2017-11-12,07:12:43.147,434836.853,sell,0.173,None,1024.88487,0.5,5924.19,159.29,1
BTC-17NOV17-5000-C,1356357,Call,5000,1510905600.0,2017-11-17,08:00:00.000,4,1510470768.719,2017-11-12,07:12:48.719,434831.281,sell,0.173,None,1023.4853,0.5,5916.1,162.45,1
BTC-17NOV17-5000-C,1356368,Call,5000,1510905600.0,2017-11-17,08:00:00.000,5,1510470773.511,2017-11-12,07:12:53.511,434826.489,sell,0.173,None,1019.75888,0.5,5894.56,170.46,1
BTC-29DEC17-10000-C,1356419,Call,10000,1514534400.0,2017-12-29,08:00:00.000,200,1510470780.136,2017-11-12,07:13:00.136,4063619.864,sell,0.017,None,100.05996,1.4,5885.88,104.19,3
BTC-17NOV17-7000-P,1356451,Put,7000,1510905600.0,2017-11-17,08:00:00.000,21,1510470806.863,2017-11-12,07:13:26.863,434793.137,buy,0.183,None,1074.48267,0.1,5871.49,0.0,2
BTC-17NOV17-5000-C,1356458,Call,5000,1510905600.0,2017-11-17,08:00:00.000,6,1510470810.129,2017-11-12,07:13:30.129,434789.871,sell,0.161,None,945.4725,0.5,5872.5,137.31,2
BTC-17NOV17-5000-C,1356466,Call,5000,1510905600.0,2017-11-17,08:00:00.000,7,1510470816.19,2017-11-12,07:13:36.190,434783.81,sell,0.161,None,946.26623,0.5,5877.43,135.05,3
BTC-17NOV17-8000-P,1356469,Put,8000,1510905600.0,2017-11-17,08:00:00.000,15,1510470821.162,2017-11-12,07:13:41.162,434778.838,buy,0.3449,None,2027.370486,0.5,5878.14,0.0,0
BTC-17NOV17-8000-P,1356472,Put,8000,1510905600.0,2017-11-17,08:00:00.000,16,1510470824.638,2017-11-12,07:13:44.638,434775.362,buy,0.3449,None,2027.370486,0.5,5878.14,0.0,1
BTC-17NOV17-8000-P,1356478,Put,8000,1510905600.0,2017-11-17,08:00:00.000,17,1510470827.725,2017-11-12,07:13:47.725,434772.275,buy,0.3449,None,2027.884387,0.1,5879.63,0.0,1
BTC-24NOV17-6000-P,1356659,Put,6000,1511510400.0,2017-11-24,08:00:00.000,50,1510471036.235,2017-11-12,07:17:16.235,1039363.765,sell,0.0725,None,427.3672,0.1,5894.72,86.54,2
BTC-17NOV17-6000-C,1356798,Call,6000,1510905600.0,2017-11-17,08:00:00.000,40,1510471191.637,2017-11-12,07:19:51.637,434408.363,buy,0.0503,None,300.109417,0.2,5966.39,113.11,0
BTC-17NOV17-7000-C,1356799,Call,7000,1510905600.0,2017-11-17,08:00:00.000,33,1510471192.918,2017-11-12,07:19:52.918,434407.082,sell,0.0043,None,25.657842,0.1,5966.94,95.98,2
BTC-29DEC17-10000-C,1356926,Call,10000,1514534400.0,2017-12-29,08:00:00.000,201,1510471332.269,2017-11-12,07:22:12.269,4063067.731,sell,0.017,None,101.76829,1.0,5986.37,101.86,3
BTC-29DEC17-10000-C,1356935,Call,10000,1514534400.0,2017-12-29,08:00:00.000,202,1510471338.601,2017-11-12,07:22:18.601,4063061.399,sell,0.017,None,101.90021,1.0,5994.13,101.69,3
BTC-29DEC17-10000-C,1356969,Call,10000,1514534400.0,2017-12-29,08:00:00.000,203,1510471354.761,2017-11-12,07:22:34.761,4063045.239,sell,0.017,None,102.03774,1.0,6002.22,101.5,3
BTC-29DEC17-10000-C,1357032,Call,10000,1514534400.0,2017-12-29,08:00:00.000,204,1510471397.868,2017-11-12,07:23:17.868,4063002.132,sell,0.017,None,103.06233,1.0,6062.49,100.11,3
BTC-29DEC17-10000-C,1357054,Call,10000,1514534400.0,2017-12-29,08:00:00.000,205,1510471430.51,2017-11-12,07:23:50.510,4062969.49,sell,0.017,None,103.15957,1.0,6068.21,99.98,3
BTC-17NOV17-7250-P,1357097,Put,7250,1510905600.0,2017-11-17,08:00:00.000,8,1510471460.137,2017-11-12,07:24:20.137,434139.863,buy,0.1816,None,1105.413728,0.2,6087.08,0.0,2
BTC-17NOV17-6000-C,1357170,Call,6000,1510905600.0,2017-11-17,08:00:00.000,41,1510471550.199,2017-11-12,07:25:50.199,434049.801,buy,0.0487,None,299.742656,0.1,6154.88,75.06,2
BTC-24NOV17-6500-P,1357174,Put,6500,1511510400.0,2017-11-24,08:00:00.000,27,1510471560.786,2017-11-12,07:26:00.786,1038839.214,buy,0.0847,None,520.260433,0.5,6142.39,67.59,2
BTC-24NOV17-6500-P,1357181,Put,6500,1511510400.0,2017-11-24,08:00:00.000,28,1510471563.116,2017-11-12,07:26:03.116,1038836.884,buy,0.0847,None,520.260433,0.5,6142.39,67.59,3
BTC-24NOV17-6500-P,1357183,Put,6500,1511510400.0,2017-11-24,08:00:00.000,29,1510471566.679,2017-11-12,07:26:06.679,1038833.321,buy,0.0847,None,520.733059,0.5,6147.97,68.59,3
BTC-24NOV17-6500-P,1357188,Put,6500,1511510400.0,2017-11-24,08:00:00.000,30,1510471569.807,2017-11-12,07:26:09.807,1038830.193,buy,0.0847,None,520.733059,0.5,6147.97,68.59,3
BTC-29DEC17-10000-C,1357497,Call,10000,1514534400.0,2017-12-29,08:00:00.000,206,1510471953.552,2017-11-12,07:32:33.552,4062446.448,sell,0.017,None,101.75452,1.0,5985.56,101.89,3
BTC-29DEC17-10000-C,1357512,Call,10000,1514534400.0,2017-12-29,08:00:00.000,207,1510471969.416,2017-11-12,07:32:49.416,4062430.584,sell,0.017,None,101.90072,1.0,5994.16,101.69,3
BTC-29DEC17-10000-C,1357570,Call,10000,1514534400.0,2017-12-29,08:00:00.000,208,1510472022.984,2017-11-12,07:33:42.984,4062377.016,sell,0.017,None,100.99122,1.0,5940.66,102.93,3
BTC-29DEC17-10000-C,1357582,Call,10000,1514534400.0,2017-12-29,08:00:00.000,209,1510472032.67,2017-11-12,07:33:52.670,4062367.33,sell,0.017,None,100.87392,1.0,5933.76,103.09,3
BTC-29DEC17-10000-C,1357640,Call,10000,1514534400.0,2017-12-29,08:00:00.000,210,1510472068.946,2017-11-12,07:34:28.946,4062331.054,sell,0.017,None,100.62827,1.0,5919.31,103.43,3
BTC-29DEC17-10000-C,1357698,Call,10000,1514534400.0,2017-12-29,08:00:00.000,211,1510472113.727,2017-11-12,07:35:13.727,4062286.273,sell,0.017,None,100.74642,1.0,5926.26,103.27,3
BTC-29DEC17-10000-C,1357777,Call,10000,1514534400.0,2017-12-29,08:00:00.000,212,1510472157.659,2017-11-12,07:35:57.659,4062242.341,sell,0.017,None,100.92254,1.0,5936.62,103.03,3
BTC-24NOV17-5600-P,1357844,Put,5600,1511510400.0,2017-11-24,08:00:00.000,19,1510472186.296,2017-11-12,07:36:26.296,1038213.704,sell,0.037,None,221.64665,1.4,5990.45,92.12,0
BTC-29DEC17-10000-C,1358036,Call,10000,1514534400.0,2017-12-29,08:00:00.000,213,1510472208.87,2017-11-12,07:36:48.870,4062191.13,sell,0.017,None,101.64317,1.0,5979.01,102.05,3
BTC-29DEC17-10000-C,1358100,Call,10000,1514534400.0,2017-12-29,08:00:00.000,214,1510472383.034,2017-11-12,07:39:43.034,4062016.966,sell,0.017,None,101.05378,1.0,5944.34,102.85,3
BTC-29DEC17-10000-C,1358109,Call,10000,1514534400.0,2017-12-29,08:00:00.000,215,1510472425.653,2017-11-12,07:40:25.653,4061974.347,sell,0.017,None,101.01689,1.0,5942.17,102.9,3
BTC-17NOV17-5500-P,1358250,Put,5500,1510905600.0,2017-11-17,08:00:00.000,5,1510472580.631,2017-11-12,07:43:00.631,433019.369,sell,0.022,None,131.51556,0.1,5977.98,117.34,2
BTC-29DEC17-3500-P,1358251,Put,3500,1514534400.0,2017-12-29,08:00:00.000,259,1510472581.079,2017-11-12,07:43:01.079,4061818.921,buy,0.0115,None,68.74677,1.0,5977.98,108.75,2
BTC-24NOV17-5900-P,1358253,Put,5900,1511510400.0,2017-11-24,08:00:00.000,13,1510472586.454,2017-11-12,07:43:06.454,1037813.546,sell,0.057,None,340.74486,0.1,5977.98,88.15,0
BTC-17NOV17-7000-P,1358257,Put,7000,1510905600.0,2017-11-17,08:00:00.000,22,1510472644.679,2017-11-12,07:44:04.679,432955.321,sell,0.194,None,1156.8608,0.5,5963.2,154.37,0
BTC-17NOV17-7000-P,1358265,Put,7000,1510905600.0,2017-11-17,08:00:00.000,23,1510472652.449,2017-11-12,07:44:12.449,432947.551,sell,0.194,None,1157.60188,0.5,5967.02,156.2,1
BTC-29DEC17-10000-C,1358267,Call,10000,1514534400.0,2017-12-29,08:00:00.000,216,1510472656.761,2017-11-12,07:44:16.761,4061743.239,sell,0.017,None,101.43934,1.0,5967.02,102.33,3
BTC-29DEC17-10000-C,1358270,Call,10000,1514534400.0,2017-12-29,08:00:00.000,217,1510472658.506,2017-11-12,07:44:18.506,4061741.494,sell,0.017,None,101.43934,1.0,5967.02,102.33,3
BTC-17NOV17-7000-P,1358271,Put,7000,1510905600.0,2017-11-17,08:00:00.000,24,1510472658.527,2017-11-12,07:44:18.527,432941.473,sell,0.194,None,1157.60188,0.5,5967.02,156.2,1
BTC-17NOV17-7000-P,1358275,Put,7000,1510905600.0,2017-11-17,08:00:00.000,25,1510472664.365,2017-11-12,07:44:24.365,432935.635,sell,0.194,None,1158.28088,0.5,5970.52,157.85,1
BTC-17NOV17-7000-P,1358279,Put,7000,1510905600.0,2017-11-17,08:00:00.000,26,1510472667.795,2017-11-12,07:44:27.795,432932.205,sell,0.194,None,1158.28088,0.5,5970.52,157.85,1
BTC-17NOV17-7000-P,1358282,Put,7000,1510905600.0,2017-11-17,08:00:00.000,27,1510472670.819,2017-11-12,07:44:30.819,432929.181,sell,0.194,None,1158.6165,0.5,5972.25,158.66,1
BTC-17NOV17-7000-P,1358290,Put,7000,1510905600.0,2017-11-17,08:00:00.000,28,1510472675.667,2017-11-12,07:44:35.667,432924.333,sell,0.194,None,1158.6165,0.5,5972.25,158.67,1
BTC-17NOV17-7000-P,1358295,Put,7000,1510905600.0,2017-11-17,08:00:00.000,29,1510472680.497,2017-11-12,07:44:40.497,432919.503,sell,0.194,None,1158.6165,0.5,5972.25,158.67,1
BTC-29DEC17-10000-C,1358300,Call,10000,1514534400.0,2017-12-29,08:00:00.000,218,1510472681.817,2017-11-12,07:44:41.817,4061718.183,sell,0.017,None,101.61291,1.0,5977.23,102.09,3
BTC-29DEC17-10000-C,1358301,Call,10000,1514534400.0,2017-12-29,08:00:00.000,219,1510472682.676,2017-11-12,07:44:42.676,4061717.324,sell,0.017,None,101.61291,1.0,5977.23,102.09,3
BTC-17NOV17-7000-P,1358303,Put,7000,1510905600.0,2017-11-17,08:00:00.000,30,1510472683.856,2017-11-12,07:44:43.856,432916.144,sell,0.194,None,1159.58262,0.5,5977.23,160.96,1
BTC-29DEC17-10000-C,1358304,Call,10000,1514534400.0,2017-12-29,08:00:00.000,220,1510472683.929,2017-11-12,07:44:43.929,4061716.071,sell,0.017,None,101.61291,1.0,5977.23,102.09,3
BTC-17NOV17-7000-P,1358326,Put,7000,1510905600.0,2017-11-17,08:00:00.000,31,1510472688.067,2017-11-12,07:44:48.067,432911.933,sell,0.194,None,1159.7902,0.5,5978.3,161.45,1
BTC-29DEC17-10000-C,1358336,Call,10000,1514534400.0,2017-12-29,08:00:00.000,221,1510472709.706,2017-11-12,07:45:09.706,4061690.294,sell,0.017,None,101.67921,1.0,5981.13,102.0,3
BTC-29DEC17-10000-C,1358337,Call,10000,1514534400.0,2017-12-29,08:00:00.000,222,1510472710.793,2017-11-12,07:45:10.793,4061689.207,sell,0.017,None,101.67921,1.0,5981.13,102.0,3
BTC-29DEC17-10000-C,1358338,Call,10000,1514534400.0,2017-12-29,08:00:00.000,223,1510472713.073,2017-11-12,07:45:13.073,4061686.927,sell,0.017,None,101.70964,1.0,5982.92,101.96,3
BTC-29DEC17-10000-C,1358339,Call,10000,1514534400.0,2017-12-29,08:00:00.000,224,1510472714.75,2017-11-12,07:45:14.750,4061685.25,sell,0.017,None,101.70964,1.0,5982.92,101.96,3
BTC-29DEC17-10000-C,1358343,Call,10000,1514534400.0,2017-12-29,08:00:00.000,225,1510472731.442,2017-11-12,07:45:31.442,4061668.558,sell,0.017,None,101.79804,1.0,5988.12,101.84,3
BTC-17NOV17-5500-P,1358661,Put,5500,1510905600.0,2017-11-17,08:00:00.000,6,1510472995.32,2017-11-12,07:49:55.320,432604.68,sell,0.018,None,109.53504,0.1,6085.28,118.7,2
BTC-17NOV17-6000-C,1358779,Call,6000,1510905600.0,2017-11-17,08:00:00.000,42,1510473121.465,2017-11-12,07:52:01.465,432478.535,buy,0.0494,None,299.89752,0.2,6070.8,93.31,0
BTC-29DEC17-10000-C,1358824,Call,10000,1514534400.0,2017-12-29,08:00:00.000,226,1510473192.114,2017-11-12,07:53:12.114,4061207.886,buy,0.0171,None,103.322133,0.2,6042.23,100.75,0
BTC-29DEC17-10000-C,1358825,Call,10000,1514534400.0,2017-12-29,08:00:00.000,227,1510473192.114,2017-11-12,07:53:12.114,4061207.886,buy,0.0171,None,103.322133,0.2,6042.23,100.75,1
BTC-24NOV17-6100-C,1358866,Call,6100,1511510400.0,2017-11-24,08:00:00.000,21,1510473233.067,2017-11-12,07:53:53.067,1037166.933,sell,0.0847,None,519.525237,0.1,6133.71,113.75,0
BTC-17NOV17-6250-C,1358942,Call,6250,1510905600.0,2017-11-17,08:00:00.000,1,1510473269.031,2017-11-12,07:54:29.031,432330.969,buy,0.034,None,208.96978,0.2,6146.17,89.0,1
BTC-24NOV17-6900-C,1358958,Call,6900,1511510400.0,2017-11-24,08:00:00.000,17,1510473276.576,2017-11-12,07:54:36.576,1037123.424,sell,0.022,None,134.17866,0.1,6099.03,89.15,2
BTC-29DEC17-6000-C,1358972,Call,6000,1514534400.0,2017-12-29,08:00:00.000,361,1510473290.546,2017-11-12,07:54:50.546,4061109.454,buy,0.1371,None,845.222871,1.0,6165.01,87.63,2
BTC-29DEC17-10000-C,1358986,Call,10000,1514534400.0,2017-12-29,08:00:00.000,228,1510473297.825,2017-11-12,07:54:57.825,4061102.175,sell,0.017,None,104.80517,1.0,6165.01,97.79,2
BTC-29DEC17-10000-C,1358988,Call,10000,1514534400.0,2017-12-29,08:00:00.000,229,1510473299.201,2017-11-12,07:54:59.201,4061100.799,sell,0.017,None,104.80517,1.0,6165.01,97.79,3
BTC-24NOV17-6200-C,1359036,Call,6200,1511510400.0,2017-11-24,08:00:00.000,18,1510473340.385,2017-11-12,07:55:40.385,1037059.615,buy,0.0589,None,364.906115,1.0,6195.35,81.98,0
BTC-29DEC17-6000-P,1359227,Put,6000,1514534400.0,2017-12-29,08:00:00.000,121,1510473482.119,2017-11-12,07:58:02.119,4060917.881,sell,0.111,None,698.70282,0.5,6294.62,95.68,2
BTC-17NOV17-7000-P,1359228,Put,7000,1510905600.0,2017-11-17,08:00:00.000,32,1510473482.144,2017-11-12,07:58:02.144,432117.856,sell,0.137,None,831.24887,1.0,6067.51,0.0,2
BTC-17NOV17-7000-P,1359229,Put,7000,1510905600.0,2017-11-17,08:00:00.000,33,1510473482.163,2017-11-12,07:58:02.163,432117.837,sell,0.137,None,886.44206,1.0,6470.38,186.08,3
BTC-24NOV17-7300-P,1359230,Put,7300,1511510400.0,2017-11-24,08:00:00.000,22,1510473482.21,2017-11-12,07:58:02.210,1036917.79,sell,0.184,None,1116.42184,1.0,6067.51,0.0,2
BTC-17NOV17-7000-P,1359231,Put,7000,1510905600.0,2017-11-17,08:00:00.000,34,1510473482.383,2017-11-12,07:58:02.383,432117.617,sell,0.137,None,886.44206,0.5,6470.38,186.08,3
BTC-29DEC17-8500-P,1359232,Put,8500,1514534400.0,2017-12-29,08:00:00.000,5,1510473482.435,2017-11-12,07:58:02.435,4060917.565,sell,0.3926,None,2382.104426,1.0,6067.51,0.0,2
BTC-29DEC17-10000-P,1359233,Put,10000,1514534400.0,2017-12-29,08:00:00.000,49,1510473482.5,2017-11-12,07:58:02.500,4060917.5,sell,0.6204,None,3762.1056,1.0,6064.0,0.0,2
BTC-17NOV17-7000-P,1359234,Put,7000,1510905600.0,2017-11-17,08:00:00.000,35,1510473482.506,2017-11-12,07:58:02.506,432117.494,sell,0.137,None,886.44206,1.0,6470.38,186.08,3
BTC-17NOV17-6000-P,1359235,Put,6000,1510905600.0,2017-11-17,08:00:00.000,15,1510473482.644,2017-11-12,07:58:02.644,432117.356,sell,0.029,None,175.95779,1.0,6067.51,73.83,2
BTC-24NOV17-6200-P,1359236,Put,6200,1511510400.0,2017-11-24,08:00:00.000,14,1510473482.917,2017-11-12,07:58:02.917,1036917.083,sell,0.067,None,406.52317,1.0,6067.51,75.82,2
BTC-29DEC17-10000-P,1359237,Put,10000,1514534400.0,2017-12-29,08:00:00.000,50,1510473482.932,2017-11-12,07:58:02.932,4060917.068,sell,0.6204,None,4014.223752,1.0,6470.38,147.87,3
BTC-17NOV17-6000-P,1359239,Put,6000,1510905600.0,2017-11-17,08:00:00.000,16,1510473483.035,2017-11-12,07:58:03.035,432116.965,sell,0.029,None,187.64102,1.0,6470.38,129.69,3
BTC-24NOV17-5900-P,1359240,Put,5900,1511510400.0,2017-11-24,08:00:00.000,14,1510473483.044,2017-11-12,07:58:03.044,1036916.956,sell,0.044,None,266.97044,1.0,6067.51,79.6,2
BTC-29DEC17-7000-C,1359241,Call,7000,1514534400.0,2017-12-29,08:00:00.000,218,1510473483.178,2017-11-12,07:58:03.178,4060916.822,sell,0.0965,None,624.39167,1.0,6470.38,89.99,0
BTC-24NOV17-6000-P,1359242,Put,6000,1511510400.0,2017-11-24,08:00:00.000,51,1510473483.199,2017-11-12,07:58:03.199,1036916.801,sell,0.051,None,309.44301,1.0,6067.51,78.45,2
BTC-24NOV17-5700-P,1359243,Put,5700,1511510400.0,2017-11-24,08:00:00.000,9,1510473483.243,2017-11-12,07:58:03.243,1036916.757,sell,0.031,None,188.09281,1.0,6067.51,80.16,2
BTC-24NOV17-6600-P,1359244,Put,6600,1511510400.0,2017-11-24,08:00:00.000,8,1510473483.261,2017-11-12,07:58:03.261,1036916.739,sell,0.0941,None,570.952691,1.0,6067.51,44.23,2
BTC-24NOV17-6700-P,1359246,Put,6700,1511510400.0,2017-11-24,08:00:00.000,12,1510473483.271,2017-11-12,07:58:03.271,1036916.729,buy,0.1054,None,681.978052,0.5,6470.38,117.72,2
BTC-24NOV17-6200-P,1359245,Put,6200,1511510400.0,2017-11-24,08:00:00.000,15,1510473483.273,2017-11-12,07:58:03.273,1036916.727,sell,0.067,None,433.51546,1.0,6470.38,122.09,3
BTC-29DEC17-8000-P,1359247,Put,8000,1514534400.0,2017-12-29,08:00:00.000,23,1510473483.289,2017-11-12,07:58:03.289,4060916.711,sell,0.3308,None,2007.132308,1.0,6067.51,60.98,2
BTC-29DEC17-10000-P,1359248,Put,10000,1514534400.0,2017-12-29,08:00:00.000,51,1510473483.372,2017-11-12,07:58:03.372,4060916.628,sell,0.6204,None,4014.223752,0.5,6470.38,147.87,3
BTC-29DEC17-7500-C,1359249,Call,7500,1514534400.0,2017-12-29,08:00:00.000,276,1510473483.403,2017-11-12,07:58:03.403,4060916.597,buy,0.0744,None,481.396272,1.0,6470.38,91.02,0
BTC-29DEC17-7500-C,1359250,Call,7500,1514534400.0,2017-12-29,08:00:00.000,277,1510473483.403,2017-11-12,07:58:03.403,4060916.597,sell,0.073,None,472.33774,0.5,6470.38,90.0,2
BTC-17NOV17-6000-P,1359251,Put,6000,1510905600.0,2017-11-17,08:00:00.000,17,1510473483.407,2017-11-12,07:58:03.407,432116.593,sell,0.029,None,187.64102,1.0,6470.38,129.69,3
BTC-24NOV17-5900-P,1359252,Put,5900,1511510400.0,2017-11-24,08:00:00.000,15,1510473483.421,2017-11-12,07:58:03.421,1036916.579,sell,0.044,None,284.69672,1.0,6470.38,116.73,3
BTC-24NOV17-6400-P,1359253,Put,6400,1511510400.0,2017-11-24,08:00:00.000,7,1510473483.424,2017-11-12,07:58:03.424,1036916.576,buy,0.0735,None,475.57293,0.5,6470.38,109.73,2
BTC-24NOV17-6000-P,1359254,Put,6000,1511510400.0,2017-11-24,08:00:00.000,52,1510473483.432,2017-11-12,07:58:03.432,1036916.568,sell,0.051,None,329.98938,1.0,6470.38,118.33,3
BTC-24NOV17-5700-P,1359255,Put,5700,1511510400.0,2017-11-24,08:00:00.000,10,1510473483.443,2017-11-12,07:58:03.443,1036916.557,sell,0.031,None,200.58178,1.0,6470.38,112.33,3
BTC-24NOV17-6300-P,1359256,Put,6300,1511510400.0,2017-11-24,08:00:00.000,21,1510473483.472,2017-11-12,07:58:03.472,1036916.528,buy,0.0653,None,422.515814,0.5,6470.38,109.11,2
BTC-24NOV17-7000-P,1359257,Put,7000,1511510400.0,2017-11-24,08:00:00.000,21,1510473483.594,2017-11-12,07:58:03.594,1036916.406,buy,0.138,None,892.91244,0.5,6470.38,121.55,2
BTC-17NOV17-7500-P,1359258,Put,7500,1510905600.0,2017-11-17,08:00:00.000,5,1510473483.644,2017-11-12,07:58:03.644,432116.356,buy,0.1745,None,1129.08131,0.5,6470.38,133.04,2
BTC-24NOV17-6200-P,1359259,Put,6200,1511510400.0,2017-11-24,08:00:00.000,16,1510473483.649,2017-11-12,07:58:03.649,1036916.351,sell,0.067,None,433.51546,1.0,6470.38,122.09,3
BTC-24NOV17-7300-P,1359260,Put,7300,1511510400.0,2017-11-24,08:00:00.000,23,1510473483.715,2017-11-12,07:58:03.715,1036916.285,buy,0.1798,None,1163.374324,0.5,6470.38,134.66,2
BTC-24NOV17-6800-C,1359261,Call,6800,1511510400.0,2017-11-24,08:00:00.000,7,1510473483.735,2017-11-12,07:58:03.735,1036916.265,sell,0.0248,None,160.465424,1.0,6470.38,61.84,2
BTC-29DEC17-8000-P,1359262,Put,8000,1514534400.0,2017-12-29,08:00:00.000,24,1510473483.758,2017-11-12,07:58:03.758,4060916.242,sell,0.3308,None,2140.401704,1.0,6470.38,119.81,3
BTC-29DEC17-8500-P,1359263,Put,8500,1514534400.0,2017-12-29,08:00:00.000,6,1510473483.787,2017-11-12,07:58:03.787,4060916.213,buy,0.3831,None,2478.802578,0.5,6470.38,113.54,2
BTC-24NOV17-5900-P,1359264,Put,5900,1511510400.0,2017-11-24,08:00:00.000,16,1510473483.809,2017-11-12,07:58:03.809,1036916.191,sell,0.044,None,284.69672,1.0,6470.38,116.73,3
BTC-17NOV17-8000-P,1359265,Put,8000,1510905600.0,2017-11-17,08:00:00.000,18,1510473483.854,2017-11-12,07:58:03.854,432116.146,buy,0.2541,None,1644.123558,0.5,6470.38,175.14,2
BTC-24NOV17-7100-P,1359266,Put,7100,1511510400.0,2017-11-24,08:00:00.000,10,1510473483.982,2017-11-12,07:58:03.982,1036916.018,buy,0.1497,None,968.615886,0.5,6470.38,123.02,2
BTC-24NOV17-7400-P,1359267,Put,7400,1511510400.0,2017-11-24,08:00:00.000,31,1510473484.0,2017-11-12,07:58:04.000,1036916.0,buy,0.1869,None,1209.314022,1.0,6470.38,128.04,2
BTC-29DEC17-5500-P,1359268,Put,5500,1514534400.0,2017-12-29,08:00:00.000,131,1510473484.065,2017-11-12,07:58:04.065,4060915.935,sell,0.072,None,453.20832,0.5,6294.56,93.87,2
BTC-24NOV17-6200-P,1359269,Put,6200,1511510400.0,2017-11-24,08:00:00.000,17,1510473484.114,2017-11-12,07:58:04.114,1036915.886,sell,0.067,None,433.51546,1.0,6470.38,122.09,3
BTC-24NOV17-5800-P,1359270,Put,5800,1511510400.0,2017-11-24,08:00:00.000,6,1510473484.226,2017-11-12,07:58:04.226,1036915.774,sell,0.037,None,224.368,1.0,6064.0,79.36,0
BTC-29DEC17-10000-P,1359271,Put,10000,1514534400.0,2017-12-29,08:00:00.000,52,1510473484.283,2017-11-12,07:58:04.283,4060915.717,buy,0.6028,None,3900.345064,0.5,6470.38,133.03,2
BTC-29DEC17-8000-P,1359272,Put,8000,1514534400.0,2017-12-29,08:00:00.000,25,1510473484.293,2017-11-12,07:58:04.293,4060915.707,sell,0.3308,None,2140.401704,0.5,6470.38,119.81,3
BTC-29DEC17-8000-P,1359273,Put,8000,1514534400.0,2017-12-29,08:00:00.000,26,1510473484.293,2017-11-12,07:58:04.293,4060915.707,sell,0.3306,None,2139.107628,0.5,6470.38,119.67,2
BTC-24NOV17-7400-P,1359274,Put,7400,1511510400.0,2017-11-24,08:00:00.000,32,1510473484.323,2017-11-12,07:58:04.323,1036915.677,sell,0.2044,None,1322.545672,0.5,6470.38,154.24,0
BTC-24NOV17-6600-P,1359275,Put,6600,1511510400.0,2017-11-24,08:00:00.000,9,1510473484.342,2017-11-12,07:58:04.342,1036915.658,buy,0.0954,None,617.274252,0.5,6470.38,116.57,0
BTC-24NOV17-7200-P,1359276,Put,7200,1511510400.0,2017-11-24,08:00:00.000,8,1510473484.381,2017-11-12,07:58:04.381,1036915.619,buy,0.1618,None,1046.907484,0.5,6470.38,124.64,2
BTC-29DEC17-7000-C,1359277,Call,7000,1514534400.0,2017-12-29,08:00:00.000,219,1510473484.492,2017-11-12,07:58:04.492,4060915.508,buy,0.0964,None,606.61628,0.5,6292.7,96.97,2
BTC-29DEC17-10000-C,1359278,Call,10000,1514534400.0,2017-12-29,08:00:00.000,230,1510473484.572,2017-11-12,07:58:04.572,4060915.428,sell,0.017,None,109.99646,1.5,6470.38,90.92,3
BTC-24NOV17-5800-P,1359279,Put,5800,1511510400.0,2017-11-24,08:00:00.000,7,1510473484.687,2017-11-12,07:58:04.687,1036915.313,sell,0.037,None,239.40406,1.0,6470.38,114.2,1
BTC-29DEC17-8000-P,1359280,Put,8000,1514534400.0,2017-12-29,08:00:00.000,27,1510473484.816,2017-11-12,07:58:04.816,4060915.184,sell,0.3304,None,2137.813552,1.0,6470.38,119.52,2
BTC-24NOV17-7300-C,1359281,Call,7300,1511510400.0,2017-11-24,08:00:00.000,8,1510473484.875,2017-11-12,07:58:04.875,1036915.125,sell,0.0103,None,66.644914,1.0,6470.38,65.74,2
BTC-29DEC17-8500-C,1359282,Call,8500,1514534400.0,2017-12-29,08:00:00.000,40,1510473485.111,2017-11-12,07:58:05.111,4060914.889,sell,0.0408,None,263.991504,1.0,6470.38,90.03,0
BTC-29DEC17-10000-P,1359283,Put,10000,1514534400.0,2017-12-29,08:00:00.000,53,1510473485.136,2017-11-12,07:58:05.136,4060914.864,buy,0.6094,None,3943.049572,0.5,6470.38,138.72,0
BTC-24NOV17-5800-P,1359285,Put,5800,1511510400.0,2017-11-24,08:00:00.000,8,1510473485.156,2017-11-12,07:58:05.156,1036914.844,sell,0.037,None,239.40406,1.0,6470.38,114.2,1
BTC-24NOV17-7600-P,1359286,Put,7600,1511510400.0,2017-11-24,08:00:00.000,14,1510473485.355,2017-11-12,07:58:05.355,1036914.645,buy,0.2132,None,1379.485016,1.0,6470.38,131.9,2
BTC-29DEC17-8000-C,1359287,Call,8000,1514534400.0,2017-12-29,08:00:00.000,79,1510473485.627,2017-11-12,07:58:05.627,4060914.373,buy,0.055,None,337.44975,0.6,6135.45,100.63,2
BTC-29DEC17-9000-P,1359288,Put,9000,1514534400.0,2017-12-29,08:00:00.000,11,1510473486.178,2017-11-12,07:58:06.178,4060913.822,buy,0.4496,None,2758.49832,1.0,6135.45,0.0,2
BTC-24NOV17-7500-P,1359292,Put,7500,1511510400.0,2017-11-24,08:00:00.000,10,1510473486.413,2017-11-12,07:58:06.413,1036913.587,buy,0.1999,None,1226.476455,1.0,6135.45,0.0,2
BTC-29DEC17-9500-P,1359297,Put,9500,1514534400.0,2017-12-29,08:00:00.000,8,1510473486.659,2017-11-12,07:58:06.659,4060913.341,buy,0.5123,None,3143.191035,1.0,6135.45,0.0,2
BTC-29DEC17-10000-C,1359307,Call,10000,1514534400.0,2017-12-29,08:00:00.000,231,1510473487.197,2017-11-12,07:58:07.197,4060912.803,sell,0.017,None,104.30265,1.5,6135.45,98.47,3
BTC-24NOV17-7200-P,1359317,Put,7200,1511510400.0,2017-11-24,08:00:00.000,9,1510473488.196,2017-11-12,07:58:08.196,1036911.804,buy,0.1838,None,1120.874892,0.1,6098.34,59.56,0
BTC-24NOV17-4900-P,1359318,Put,4900,1511510400.0,2017-11-24,08:00:00.000,43,1510473488.226,2017-11-12,07:58:08.226,1036911.774,buy,0.0054,None,32.764554,1.0,6067.51,85.72,2
BTC-24NOV17-4900-P,1359319,Put,4900,1511510400.0,2017-11-24,08:00:00.000,44,1510473488.266,2017-11-12,07:58:08.266,1036911.734,buy,0.0054,None,33.13143,0.6,6135.45,89.18,3
BTC-24NOV17-5100-P,1359321,Put,5100,1511510400.0,2017-11-24,08:00:00.000,11,1510473488.397,2017-11-12,07:58:08.397,1036911.603,sell,0.0109,None,66.876405,1.0,6135.45,93.81,0
BTC-24NOV17-7200-P,1359333,Put,7200,1511510400.0,2017-11-24,08:00:00.000,10,1510473505.269,2017-11-12,07:58:25.269,1036894.731,buy,0.1838,None,1127.69571,0.1,6135.45,79.03,1
BTC-24NOV17-6700-C,1359337,Call,6700,1511510400.0,2017-11-24,08:00:00.000,16,1510473519.726,2017-11-12,07:58:39.726,1036880.274,sell,0.041,None,251.17051,1.5,6126.11,104.79,0
BTC-24NOV17-6700-C,1359338,Call,6700,1511510400.0,2017-11-24,08:00:00.000,17,1510473520.274,2017-11-12,07:58:40.274,1036879.726,sell,0.041,None,251.17051,1.5,6126.11,104.79,1
BTC-24NOV17-4900-P,1359339,Put,4900,1511510400.0,2017-11-24,08:00:00.000,45,1510473520.492,2017-11-12,07:58:40.492,1036879.508,buy,0.0105,None,64.324155,1.0,6126.11,106.34,0
BTC-17NOV17-7500-P,1359344,Put,7500,1510905600.0,2017-11-17,08:00:00.000,6,1510473533.767,2017-11-12,07:58:53.767,432066.233,buy,0.2019,None,1225.030269,1.0,6067.51,0.0,0
BTC-17NOV17-6500-C,1359355,Call,6500,1510905600.0,2017-11-17,08:00:00.000,15,1510473540.583,2017-11-12,07:59:00.583,432059.417,sell,0.0306,None,185.665806,1.0,6067.51,123.36,0
BTC-17NOV17-8000-C,1359410,Call,8000,1510905600.0,2017-11-17,08:00:00.000,14,1510473636.193,2017-11-12,08:00:36.193,431963.807,buy,0.0018,None,11.052126,0.2,6140.07,119.52,3
BTC-24NOV17-6200-C,1359546,Call,6200,1511510400.0,2017-11-24,08:00:00.000,19,1510473913.273,2017-11-12,08:05:13.273,1036486.727,buy,0.081,None,498.18888,0.1,6150.48,117.23,0
BTC-17NOV17-5500-P,1360044,Put,5500,1510905600.0,2017-11-17,08:00:00.000,7,1510474477.413,2017-11-12,08:14:37.413,431122.587,sell,0.015,None,93.9216,0.1,6261.44,128.17,2
BTC-17NOV17-6250-C,1360601,Call,6250,1510905600.0,2017-11-17,08:00:00.000,2,1510475013.839,2017-11-12,08:23:33.839,430586.161,buy,0.0544,None,350.237536,0.5,6438.19,82.79,0
BTC-17NOV17-5500-P,1360851,Put,5500,1510905600.0,2017-11-17,08:00:00.000,8,1510475133.761,2017-11-12,08:25:33.761,430466.239,sell,0.0068,None,43.199856,0.1,6352.92,105.33,2
BTC-29DEC17-6500-C,1360950,Call,6500,1514534400.0,2017-12-29,08:00:00.000,177,1510475196.747,2017-11-12,08:26:36.747,4059203.253,buy,0.114,None,716.43756,1.0,6284.54,89.99,2
BTC-29DEC17-6500-C,1360951,Call,6500,1514534400.0,2017-12-29,08:00:00.000,178,1510475196.747,2017-11-12,08:26:36.747,4059203.253,sell,0.1012,None,635.995448,0.6,6284.54,81.04,2
BTC-29DEC17-10000-C,1360984,Call,10000,1514534400.0,2017-12-29,08:00:00.000,232,1510475218.641,2017-11-12,08:26:58.641,4059181.359,sell,0.017,None,106.7957,1.0,6282.1,95.16,3
BTC-29DEC17-10000-C,1360992,Call,10000,1514534400.0,2017-12-29,08:00:00.000,233,1510475222.275,2017-11-12,08:27:02.275,4059177.725,sell,0.017,None,106.77581,1.0,6280.93,95.18,3
BTC-24NOV17-7100-P,1361223,Put,7100,1511510400.0,2017-11-24,08:00:00.000,11,1510475404.512,2017-11-12,08:30:04.512,1034995.488,sell,0.1501,None,944.679867,0.2,6293.67,88.08,0
BTC-17NOV17-6750-C,1361377,Call,6750,1510905600.0,2017-11-17,08:00:00.000,19,1510475632.956,2017-11-12,08:33:52.956,429967.044,sell,0.0248,None,156.274968,0.1,6301.41,109.89,0
BTC-17NOV17-6750-C,1361611,Call,6750,1510905600.0,2017-11-17,08:00:00.000,20,1510475834.002,2017-11-12,08:37:14.002,429765.998,sell,0.0206,None,131.019914,0.4,6360.19,93.25,2
BTC-29DEC17-10000-C,1361696,Call,10000,1514534400.0,2017-12-29,08:00:00.000,234,1510475913.435,2017-11-12,08:38:33.435,4058486.565,sell,0.017,None,105.15384,1.0,6185.52,97.35,3
BTC-29DEC17-10000-C,1361956,Call,10000,1514534400.0,2017-12-29,08:00:00.000,235,1510476472.293,2017-11-12,08:47:52.293,4057927.707,sell,0.017,None,104.44885,1.0,6144.05,98.31,3
BTC-17NOV17-6250-C,1362235,Call,6250,1510905600.0,2017-11-17,08:00:00.000,3,1510477030.513,2017-11-12,08:57:10.513,428569.487,buy,0.0448,None,273.709632,0.1,6109.59,118.15,2
BTC-24NOV17-5500-P,1362244,Put,5500,1511510400.0,2017-11-24,08:00:00.000,43,1510477041.848,2017-11-12,08:57:21.848,1033358.152,buy,0.026,None,158.7235,0.1,6104.75,92.91,2
BTC-29DEC17-7000-P,1362322,Put,7000,1514534400.0,2017-12-29,08:00:00.000,31,1510477210.11,2017-11-12,09:00:10.110,4057189.89,buy,0.2076,None,1280.545308,0.2,6168.33,84.99,0
BTC-17NOV17-6250-C,1362361,Call,6250,1510905600.0,2017-11-17,08:00:00.000,4,1510477257.012,2017-11-12,09:00:57.012,428342.988,buy,0.0497,None,307.018271,0.1,6177.43,118.5,0
BTC-29DEC17-10000-C,1362446,Call,10000,1514534400.0,2017-12-29,08:00:00.000,236,1510477358.391,2017-11-12,09:02:38.391,4057041.609,buy,0.0234,None,143.92053,0.1,6150.45,106.73,0
BTC-29DEC17-10000-C,1362536,Call,10000,1514534400.0,2017-12-29,08:00:00.000,237,1510477587.663,2017-11-12,09:06:27.663,4056812.337,sell,0.017,None,103.84161,1.0,6108.33,99.14,2
BTC-29DEC17-10000-C,1362538,Call,10000,1514534400.0,2017-12-29,08:00:00.000,238,1510477589.16,2017-11-12,09:06:29.160,4056810.84,sell,0.017,None,103.84161,1.0,6108.33,99.14,3
BTC-17NOV17-7000-C,1362929,Call,7000,1510905600.0,2017-11-17,08:00:00.000,34,1510478120.475,2017-11-12,09:15:20.475,427479.525,buy,0.0031,None,18.909721,0.2,6099.91,80.16,2
BTC-29DEC17-10000-C,1363019,Call,10000,1514534400.0,2017-12-29,08:00:00.000,239,1510478176.82,2017-11-12,09:16:16.820,4056223.18,sell,0.017,None,102.48161,1.0,6028.33,100.98,3
BTC-29DEC17-10000-C,1363023,Call,10000,1514534400.0,2017-12-29,08:00:00.000,240,1510478178.535,2017-11-12,09:16:18.535,4056221.465,sell,0.017,None,102.48161,1.0,6028.33,100.98,3
BTC-29DEC17-10000-C,1363052,Call,10000,1514534400.0,2017-12-29,08:00:00.000,241,1510478214.474,2017-11-12,09:16:54.474,4056185.526,sell,0.017,None,102.21709,1.4,6012.77,101.34,3
BTC-24NOV17-6300-P,1363072,Put,6300,1511510400.0,2017-11-24,08:00:00.000,22,1510478289.691,2017-11-12,09:18:09.691,1032110.309,buy,0.0922,None,552.627438,1.1,5993.79,85.77,0
BTC-17NOV17-7500-C,1363138,Call,7500,1510905600.0,2017-11-17,08:00:00.000,18,1510478439.468,2017-11-12,09:20:39.468,427160.532,buy,0.0008,None,4.81716,0.4,6021.45,90.63,2
BTC-29DEC17-7500-C,1363217,Call,7500,1514534400.0,2017-12-29,08:00:00.000,278,1510478715.406,2017-11-12,09:25:15.406,4055684.594,sell,0.0657,None,399.967146,0.1,6087.78,97.82,2
BTC-24NOV17-5700-C,1363722,Call,5700,1511510400.0,2017-11-24,08:00:00.000,7,1510479541.879,2017-11-12,09:39:01.879,1030858.121,sell,0.0959,None,577.332385,0.1,6020.15,94.03,2
BTC-24NOV17-5500-C,1363782,Call,5500,1511510400.0,2017-11-24,08:00:00.000,14,1510479628.53,2017-11-12,09:40:28.530,1030771.47,buy,0.1225,None,749.8372,0.1,6121.12,85.22,2
BTC-24NOV17-7300-C,1364231,Call,7300,1511510400.0,2017-11-24,08:00:00.000,9,1510480057.962,2017-11-12,09:47:37.962,1030342.038,buy,0.0176,None,108.80936,0.1,6182.35,97.25,0
BTC-24NOV17-7300-C,1364292,Call,7300,1511510400.0,2017-11-24,08:00:00.000,10,1510480111.996,2017-11-12,09:48:31.996,1030288.004,buy,0.0176,None,108.999088,0.2,6193.13,96.64,1
BTC-17NOV17-7000-C,1364558,Call,7000,1510905600.0,2017-11-17,08:00:00.000,35,1510480519.76,2017-11-12,09:55:19.760,425080.24,buy,0.01,None,62.6607,0.1,6266.07,96.26,0
BTC-24NOV17-7400-C,1364645,Call,7400,1511510400.0,2017-11-24,08:00:00.000,41,1510480636.918,2017-11-12,09:57:16.918,1029763.082,buy,0.0157,None,97.674096,0.2,6221.28,95.96,2
BTC-24NOV17-6200-C,1364799,Call,6200,1511510400.0,2017-11-24,08:00:00.000,20,1510480912.468,2017-11-12,10:01:52.468,1029487.532,buy,0.077,None,477.21905,0.1,6197.65,107.24,2
BTC-24NOV17-7000-C,1365185,Call,7000,1511510400.0,2017-11-24,08:00:00.000,84,1510481558.701,2017-11-12,10:12:38.701,1028841.299,buy,0.0217,None,135.263044,0.1,6233.32,86.05,0
BTC-24NOV17-6200-C,1365187,Call,6200,1511510400.0,2017-11-24,08:00:00.000,21,1510481560.059,2017-11-12,10:12:40.059,1028839.941,buy,0.0722,None,450.045704,0.1,6233.32,96.83,2
BTC-24NOV17-7400-C,1365223,Call,7400,1511510400.0,2017-11-24,08:00:00.000,42,1510481607.347,2017-11-12,10:13:27.347,1028792.653,sell,0.0158,None,95.897152,0.2,6069.44,104.67,0
BTC-17NOV17-6500-P,1365333,Put,6500,1510905600.0,2017-11-17,08:00:00.000,61,1510481808.786,2017-11-12,10:16:48.786,423791.214,buy,0.1063,None,658.388184,1.1,6193.68,167.26,2
BTC-17NOV17-6500-P,1365337,Put,6500,1510905600.0,2017-11-17,08:00:00.000,62,1510481853.29,2017-11-12,10:17:33.290,423746.71,buy,0.1079,None,671.183318,0.1,6220.42,176.96,0
BTC-17NOV17-6500-P,1365338,Put,6500,1510905600.0,2017-11-17,08:00:00.000,63,1510481853.29,2017-11-12,10:17:33.290,423746.71,buy,0.1079,None,671.183318,0.3,6220.42,176.96,1
BTC-24NOV17-5500-P,1365354,Put,5500,1511510400.0,2017-11-24,08:00:00.000,44,1510481953.308,2017-11-12,10:19:13.308,1028446.692,sell,0.03,None,186.8577,0.5,6228.59,109.85,0
BTC-24NOV17-5500-P,1365359,Put,5500,1511510400.0,2017-11-24,08:00:00.000,45,1510481956.448,2017-11-12,10:19:16.448,1028443.552,sell,0.03,None,186.9873,0.5,6232.91,110.18,1
BTC-24NOV17-5500-P,1365362,Put,5500,1511510400.0,2017-11-24,08:00:00.000,46,1510481960.044,2017-11-12,10:19:20.044,1028439.956,sell,0.03,None,186.9873,0.5,6232.91,110.18,1
BTC-24NOV17-5500-P,1365365,Put,5500,1511510400.0,2017-11-24,08:00:00.000,47,1510481962.227,2017-11-12,10:19:22.227,1028437.773,sell,0.03,None,187.0368,0.5,6234.56,110.31,1
BTC-24NOV17-5500-P,1365367,Put,5500,1511510400.0,2017-11-24,08:00:00.000,48,1510481965.956,2017-11-12,10:19:25.956,1028434.044,sell,0.03,None,187.0368,0.5,6234.56,110.31,1
BTC-24NOV17-5500-P,1365370,Put,5500,1511510400.0,2017-11-24,08:00:00.000,49,1510481968.347,2017-11-12,10:19:28.347,1028431.653,sell,0.03,None,187.0626,0.5,6235.42,110.37,1
BTC-24NOV17-5500-P,1365373,Put,5500,1511510400.0,2017-11-24,08:00:00.000,50,1510481971.054,2017-11-12,10:19:31.054,1028428.946,sell,0.03,None,187.0626,0.5,6235.42,110.38,1
BTC-24NOV17-5500-P,1365383,Put,5500,1511510400.0,2017-11-24,08:00:00.000,51,1510481990.672,2017-11-12,10:19:50.672,1028409.328,sell,0.03,None,187.0995,0.5,6236.65,110.47,1
BTC-24NOV17-5500-P,1365384,Put,5500,1511510400.0,2017-11-24,08:00:00.000,52,1510481993.455,2017-11-12,10:19:53.455,1028406.545,sell,0.03,None,187.0995,0.5,6236.65,110.47,1
BTC-24NOV17-5500-P,1365388,Put,5500,1511510400.0,2017-11-24,08:00:00.000,53,1510481996.763,2017-11-12,10:19:56.763,1028403.237,sell,0.03,None,187.155,0.5,6238.5,110.61,1
BTC-24NOV17-5500-P,1365389,Put,5500,1511510400.0,2017-11-24,08:00:00.000,54,1510481999.813,2017-11-12,10:19:59.813,1028400.187,sell,0.03,None,187.155,0.5,6238.5,110.61,1
BTC-24NOV17-5500-P,1365392,Put,5500,1511510400.0,2017-11-24,08:00:00.000,55,1510482002.749,2017-11-12,10:20:02.749,1028397.251,sell,0.03,None,187.251,0.5,6241.7,110.86,1
BTC-24NOV17-5500-P,1365445,Put,5500,1511510400.0,2017-11-24,08:00:00.000,56,1510482111.042,2017-11-12,10:21:51.042,1028288.958,sell,0.03,None,186.7548,0.5,6225.16,109.6,1
BTC-17NOV17-6500-C,1366145,Call,6500,1510905600.0,2017-11-17,08:00:00.000,16,1510483608.285,2017-11-12,10:46:48.285,421991.715,buy,0.0287,None,180.239444,0.2,6280.12,93.78,2
BTC-17NOV17-6500-C,1366159,Call,6500,1510905600.0,2017-11-17,08:00:00.000,17,1510483629.776,2017-11-12,10:47:09.776,421970.224,buy,0.0286,None,179.707528,0.2,6283.48,93.11,2
BTC-17NOV17-6500-C,1366198,Call,6500,1510905600.0,2017-11-17,08:00:00.000,18,1510483665.776,2017-11-12,10:47:45.776,421934.224,buy,0.0286,None,179.938044,0.2,6291.54,92.06,3
BTC-17NOV17-6500-C,1366223,Call,6500,1510905600.0,2017-11-17,08:00:00.000,19,1510483689.758,2017-11-12,10:48:09.758,421910.242,buy,0.0286,None,180.06846,0.2,6296.1,91.45,3
BTC-17NOV17-7000-C,1366261,Call,7000,1510905600.0,2017-11-17,08:00:00.000,36,1510483759.308,2017-11-12,10:49:19.308,421840.692,sell,0.014,None,88.38508,0.1,6313.22,104.88,0
BTC-29DEC17-8000-C,1366354,Call,8000,1514534400.0,2017-12-29,08:00:00.000,80,1510483879.573,2017-11-12,10:51:19.573,4050520.427,sell,0.05,None,316.9635,0.1,6339.27,90.36,2
BTC-17NOV17-6500-C,1366358,Call,6500,1510905600.0,2017-11-17,08:00:00.000,20,1510483892.576,2017-11-12,10:51:32.576,421707.424,buy,0.0315,None,199.86057,0.1,6344.78,91.32,0
BTC-17NOV17-6500-C,1366362,Call,6500,1510905600.0,2017-11-17,08:00:00.000,21,1510483900.692,2017-11-12,10:51:40.692,421699.308,buy,0.0315,None,200.05461,0.4,6350.94,90.46,1
BTC-29DEC17-8000-C,1366498,Call,8000,1514534400.0,2017-12-29,08:00:00.000,81,1510484054.57,2017-11-12,10:54:14.570,4050345.43,buy,0.0664,None,421.013848,0.1,6340.57,103.31,0
BTC-29DEC17-9500-C,1366526,Call,9500,1514534400.0,2017-12-29,08:00:00.000,65,1510484100.016,2017-11-12,10:55:00.016,4050299.984,buy,0.02,None,127.4646,0.1,6373.23,89.67,3
BTC-17NOV17-6500-C,1367227,Call,6500,1510905600.0,2017-11-17,08:00:00.000,22,1510485398.351,2017-11-12,11:16:38.351,420201.649,buy,0.0387,None,250.06392,0.1,6461.6,90.12,0
BTC-29DEC17-6000-C,1367451,Call,6000,1514534400.0,2017-12-29,08:00:00.000,362,1510485809.812,2017-11-12,11:23:29.812,4048590.188,sell,0.1665,None,1070.000595,0.2,6426.43,95.03,0
BTC-29DEC17-6000-C,1367461,Call,6000,1514534400.0,2017-12-29,08:00:00.000,363,1510485837.823,2017-11-12,11:23:57.823,4048562.177,buy,0.1665,None,1069.924005,0.1,6425.97,95.06,1
BTC-29DEC17-7000-C,1367482,Call,7000,1514534400.0,2017-12-29,08:00:00.000,220,1510485915.495,2017-11-12,11:25:15.495,4048484.505,buy,0.1113,None,713.740188,0.5,6412.76,102.82,0
BTC-24NOV17-6300-C,1367544,Call,6300,1511510400.0,2017-11-24,08:00:00.000,9,1510486035.354,2017-11-12,11:27:15.354,1024364.646,buy,0.0787,None,505.048593,0.2,6417.39,97.21,0
BTC-29DEC17-7000-C,1367629,Call,7000,1514534400.0,2017-12-29,08:00:00.000,221,1510486144.885,2017-11-12,11:29:04.885,4048255.115,buy,0.1085,None,698.441625,0.5,6437.25,99.88,2
BTC-24NOV17-6000-P,1367819,Put,6000,1511510400.0,2017-11-24,08:00:00.000,53,1510486762.772,2017-11-12,11:39:22.772,1023637.228,buy,0.0391,None,250.276363,1.0,6400.93,94.54,2
BTC-29DEC17-5500-P,1368167,Put,5500,1514534400.0,2017-12-29,08:00:00.000,132,1510487317.204,2017-11-12,11:48:37.204,4047082.796,sell,0.0545,None,346.07282,0.2,6349.96,81.83,2
BTC-24NOV17-5300-P,1368219,Put,5300,1511510400.0,2017-11-24,08:00:00.000,17,1510487529.717,2017-11-12,11:52:09.717,1022870.283,sell,0.0118,None,74.5937,0.1,6321.5,93.72,2
BTC-29DEC17-5500-P,1368221,Put,5500,1514534400.0,2017-12-29,08:00:00.000,133,1510487537.526,2017-11-12,11:52:17.526,4046862.474,sell,0.0545,None,344.71141,0.3,6324.98,80.77,3
BTC-24NOV17-5500-P,1368223,Put,5500,1511510400.0,2017-11-24,08:00:00.000,57,1510487545.783,2017-11-12,11:52:25.783,1022854.217,sell,0.0181,None,114.482138,0.1,6324.98,94.0,2
BTC-29DEC17-6000-C,1368290,Call,6000,1514534400.0,2017-12-29,08:00:00.000,364,1510487964.22,2017-11-12,11:59:24.220,4046435.78,sell,0.1628,None,1038.186996,1.0,6377.07,95.03,2
BTC-17NOV17-5500-C,1368438,Call,5500,1510905600.0,2017-11-17,08:00:00.000,5,1510488162.118,2017-11-12,12:02:42.118,417437.882,sell,0.134,None,849.04544,2.0,6336.16,77.87,0
BTC-17NOV17-5500-C,1368475,Call,5500,1510905600.0,2017-11-17,08:00:00.000,6,1510488250.891,2017-11-12,12:04:10.891,417349.109,sell,0.132,None,832.91604,1.0,6309.97,87.01,2
BTC-17NOV17-5750-C,1368500,Call,5750,1510905600.0,2017-11-17,08:00:00.000,1,1510488291.006,2017-11-12,12:04:51.006,417308.994,sell,0.088,None,554.67192,1.1,6303.09,37.61,1
BTC-24NOV17-6300-C,1368523,Call,6300,1511510400.0,2017-11-24,08:00:00.000,10,1510488370.045,2017-11-12,12:06:10.045,1022029.955,sell,0.07,None,441.0315,0.1,6300.45,97.55,2
BTC-17NOV17-5750-C,1368567,Call,5750,1510905600.0,2017-11-17,08:00:00.000,2,1510488443.102,2017-11-12,12:07:23.102,417156.898,sell,0.0828,None,518.995368,0.2,6268.06,33.15,2
BTC-29DEC17-10000-C,1368740,Call,10000,1514534400.0,2017-12-29,08:00:00.000,242,1510488592.557,2017-11-12,12:09:52.557,4045807.443,sell,0.02,None,125.1964,0.2,6259.82,99.94,0
BTC-24NOV17-6200-C,1368807,Call,6200,1511510400.0,2017-11-24,08:00:00.000,22,1510488786.097,2017-11-12,12:13:06.097,1021613.903,sell,0.0737,None,462.331155,0.1,6273.15,94.97,0
BTC-29DEC17-10000-C,1368822,Call,10000,1514534400.0,2017-12-29,08:00:00.000,243,1510488841.604,2017-11-12,12:14:01.604,4045558.396,buy,0.0215,None,134.63085,0.2,6261.9,101.85,0
BTC-29DEC17-10000-C,1368823,Call,10000,1514534400.0,2017-12-29,08:00:00.000,244,1510488841.604,2017-11-12,12:14:01.604,4045558.396,buy,0.0215,None,134.63085,0.8,6261.9,101.85,1
BTC-24NOV17-6200-C,1368909,Call,6200,1511510400.0,2017-11-24,08:00:00.000,23,1510488994.408,2017-11-12,12:16:34.408,1021405.592,sell,0.0723,None,452.209026,0.1,6254.62,95.03,2
BTC-24NOV17-6200-C,1368917,Call,6200,1511510400.0,2017-11-24,08:00:00.000,24,1510489036.853,2017-11-12,12:17:16.853,1021363.147,buy,0.073,None,469.50242,0.1,6431.54,75.34,0
BTC-29DEC17-6500-C,1369086,Call,6500,1514534400.0,2017-12-29,08:00:00.000,179,1510489282.076,2017-11-12,12:21:22.076,4045117.924,sell,0.1201,None,753.201145,0.1,6271.45,95.02,0
BTC-24NOV17-6200-C,1369131,Call,6200,1511510400.0,2017-11-24,08:00:00.000,25,1510489355.788,2017-11-12,12:22:35.788,1021044.212,sell,0.0766,None,483.33068,0.1,6309.8,95.04,0
BTC-24NOV17-6500-C,1369203,Call,6500,1511510400.0,2017-11-24,08:00:00.000,24,1510489639.023,2017-11-12,12:27:19.023,1020760.977,sell,0.0595,None,372.18916,1.7,6255.28,106.07,0
BTC-24NOV17-6800-C,1369210,Call,6800,1511510400.0,2017-11-24,08:00:00.000,8,1510489692.415,2017-11-12,12:28:12.415,1020707.585,buy,0.0462,None,292.379934,1.1,6328.57,104.76,0
BTC-24NOV17-6800-C,1369211,Call,6800,1511510400.0,2017-11-24,08:00:00.000,9,1510489692.415,2017-11-12,12:28:12.415,1020707.585,buy,0.0463,None,293.012791,1.0,6328.57,104.91,0
BTC-29DEC17-6500-C,1369229,Call,6500,1514534400.0,2017-12-29,08:00:00.000,180,1510489792.095,2017-11-12,12:29:52.095,4044607.905,sell,0.1235,None,781.06093,0.1,6324.38,95.0,0
BTC-24NOV17-6000-P,1369277,Put,6000,1511510400.0,2017-11-24,08:00:00.000,54,1510489957.46,2017-11-12,12:32:37.460,1020442.54,buy,0.05,None,315.2715,0.1,6305.43,102.46,0
BTC-29DEC17-8500-C,1369464,Call,8500,1514534400.0,2017-12-29,08:00:00.000,41,1510490328.066,2017-11-12,12:38:48.066,4044071.934,sell,0.04,None,249.7032,0.1,6242.58,95.93,2
BTC-29DEC17-10000-C,1369512,Call,10000,1514534400.0,2017-12-29,08:00:00.000,245,1510490389.595,2017-11-12,12:39:49.595,4044010.405,sell,0.02,None,124.2602,1.0,6213.01,101.05,2
BTC-29DEC17-10000-C,1369514,Call,10000,1514534400.0,2017-12-29,08:00:00.000,246,1510490391.643,2017-11-12,12:39:51.643,4044008.357,sell,0.02,None,124.2602,1.0,6213.01,101.05,3
BTC-29DEC17-10000-C,1369515,Call,10000,1514534400.0,2017-12-29,08:00:00.000,247,1510490400.735,2017-11-12,12:40:00.735,4043999.265,sell,0.02,None,124.3148,1.0,6215.74,100.98,3
BTC-17NOV17-5000-C,1369578,Call,5000,1510905600.0,2017-11-17,08:00:00.000,8,1510490555.656,2017-11-12,12:42:35.656,415044.344,sell,0.194,None,1201.84552,1.0,6195.08,97.93,0
BTC-29DEC17-10000-C,1369592,Call,10000,1514534400.0,2017-12-29,08:00:00.000,248,1510490569.626,2017-11-12,12:42:49.626,4043830.374,sell,0.02,None,124.0244,1.0,6201.22,101.32,3
BTC-29DEC17-10000-C,1369594,Call,10000,1514534400.0,2017-12-29,08:00:00.000,249,1510490575.881,2017-11-12,12:42:55.881,4043824.119,sell,0.02,None,123.9936,1.0,6199.68,101.36,3
BTC-29DEC17-8500-C,1369682,Call,8500,1514534400.0,2017-12-29,08:00:00.000,42,1510490884.536,2017-11-12,12:48:04.536,4043515.464,buy,0.0408,None,254.619744,0.1,6240.68,96.71,0
BTC-24NOV17-6200-C,1369699,Call,6200,1511510400.0,2017-11-24,08:00:00.000,26,1510490946.418,2017-11-12,12:49:06.418,1019453.582,buy,0.0716,None,444.679676,0.1,6210.61,98.84,2
BTC-29DEC17-10000-C,1369967,Call,10000,1514534400.0,2017-12-29,08:00:00.000,250,1510491773.497,2017-11-12,13:02:53.497,4042626.503,sell,0.02,None,123.7834,0.2,6189.17,101.62,3
BTC-29DEC17-8500-C,1370063,Call,8500,1514534400.0,2017-12-29,08:00:00.000,43,1510491956.237,2017-11-12,13:05:56.237,4042443.763,sell,0.04,None,245.6832,0.4,6142.08,98.79,2
BTC-17NOV17-5000-C,1370140,Call,5000,1510905600.0,2017-11-17,08:00:00.000,9,1510492063.655,2017-11-12,13:07:43.655,413536.345,sell,0.182,None,1111.87986,1.0,6109.23,80.37,2
BTC-17NOV17-5000-C,1370185,Call,5000,1510905600.0,2017-11-17,08:00:00.000,10,1510492092.116,2017-11-12,13:08:12.116,413507.884,sell,0.182,None,1110.64408,2.0,6102.44,95.62,3
BTC-24NOV17-6900-P,1370229,Put,6900,1511510400.0,2017-11-24,08:00:00.000,8,1510492153.24,2017-11-12,13:09:13.240,1018246.76,sell,0.1581,None,965.290617,0.1,6105.57,99.76,2
BTC-29DEC17-10000-C,1370315,Call,10000,1514534400.0,2017-12-29,08:00:00.000,251,1510492409.458,2017-11-12,13:13:29.458,4041990.542,sell,0.02,None,121.7272,0.2,6086.36,104.03,3
BTC-29DEC17-3500-P,1370321,Put,3500,1514534400.0,2017-12-29,08:00:00.000,260,1510492420.612,2017-11-12,13:13:40.612,4041979.388,sell,0.0181,None,110.152618,0.3,6085.78,126.47,0
BTC-29DEC17-4000-P,1370359,Put,4000,1514534400.0,2017-12-29,08:00:00.000,155,1510492466.436,2017-11-12,13:14:26.436,4041933.564,sell,0.0174,None,105.553968,0.2,6066.32,100.02,2
BTC-29DEC17-6000-C,1370450,Call,6000,1514534400.0,2017-12-29,08:00:00.000,365,1510492595.659,2017-11-12,13:16:35.659,4041804.341,sell,0.14,None,842.6586,0.2,6018.99,97.56,2
BTC-17NOV17-6000-P,1370464,Put,6000,1510905600.0,2017-11-17,08:00:00.000,18,1510492606.301,2017-11-12,13:16:46.301,412993.699,buy,0.0398,None,239.886142,0.5,6027.29,92.3,0
BTC-17NOV17-5000-P,1370539,Put,5000,1510905600.0,2017-11-17,08:00:00.000,1,1510492740.201,2017-11-12,13:19:00.201,412859.799,buy,0.016,None,96.69904,5.0,6043.69,172.24,1
BTC-17NOV17-6000-P,1370671,Put,6000,1510905600.0,2017-11-17,08:00:00.000,19,1510492925.764,2017-11-12,13:22:05.764,412674.236,buy,0.0417,None,251.135331,0.2,6022.43,95.62,0
BTC-29DEC17-10000-C,1370693,Call,10000,1514534400.0,2017-12-29,08:00:00.000,252,1510492954.448,2017-11-12,13:22:34.448,4041445.552,sell,0.02,None,119.8502,0.4,5992.51,106.25,3
BTC-17NOV17-6000-P,1370710,Put,6000,1510905600.0,2017-11-17,08:00:00.000,20,1510492978.914,2017-11-12,13:22:58.914,412621.086,buy,0.0418,None,250.290876,0.3,5987.82,89.3,0
BTC-29DEC17-8000-C,1370764,Call,8000,1514534400.0,2017-12-29,08:00:00.000,82,1510493078.947,2017-11-12,13:24:38.947,4041321.053,sell,0.05,None,298.46,0.2,5969.2,101.88,2
BTC-29DEC17-4000-P,1371343,Put,4000,1514534400.0,2017-12-29,08:00:00.000,156,1510494199.823,2017-11-12,13:43:19.823,4040200.177,sell,0.0172,None,104.556736,0.9,6078.88,100.07,2
BTC-29DEC17-4500-P,1372203,Put,4500,1514534400.0,2017-12-29,08:00:00.000,146,1510495734.104,2017-11-12,14:08:54.104,4038665.896,sell,0.0267,None,164.975028,0.2,6178.84,94.36,0
BTC-29DEC17-4500-P,1372218,Put,4500,1514534400.0,2017-12-29,08:00:00.000,147,1510495786.946,2017-11-12,14:09:46.946,4038613.054,sell,0.0267,None,165.18756,0.2,6186.8,94.63,1
BTC-29DEC17-4500-P,1372256,Put,4500,1514534400.0,2017-12-29,08:00:00.000,148,1510495848.838,2017-11-12,14:10:48.838,4038551.162,sell,0.0267,None,165.454827,0.2,6196.81,94.97,1
BTC-29DEC17-10000-C,1372684,Call,10000,1514534400.0,2017-12-29,08:00:00.000,253,1510496845.725,2017-11-12,14:27:25.725,4037554.275,sell,0.02,None,123.4294,0.2,6171.47,102.09,3
BTC-29DEC17-5000-P,1372701,Put,5000,1514534400.0,2017-12-29,08:00:00.000,163,1510496902.627,2017-11-12,14:28:22.627,4037497.373,sell,0.0388,None,239.028564,0.1,6160.53,83.99,2
BTC-24NOV17-5200-P,1372735,Put,5200,1511510400.0,2017-11-24,08:00:00.000,10,1510496939.164,2017-11-12,14:28:59.164,1013460.836,sell,0.0098,None,60.315276,0.1,6154.62,85.9,0
BTC-24NOV17-5200-P,1372739,Put,5200,1511510400.0,2017-11-24,08:00:00.000,11,1510496958.237,2017-11-12,14:29:18.237,1013441.763,sell,0.0098,None,60.322136,0.1,6155.32,85.94,1
BTC-17NOV17-7500-C,1373027,Call,7500,1510905600.0,2017-11-17,08:00:00.000,19,1510497747.404,2017-11-12,14:42:27.404,407852.596,sell,0.005,None,31.00205,0.5,6200.41,116.93,0
BTC-17NOV17-7500-C,1373061,Call,7500,1510905600.0,2017-11-17,08:00:00.000,20,1510497773.888,2017-11-12,14:42:53.888,407826.112,sell,0.005,None,31.03485,0.2,6206.97,116.46,1
BTC-17NOV17-7500-C,1373070,Call,7500,1510905600.0,2017-11-17,08:00:00.000,21,1510497820.404,2017-11-12,14:43:40.404,407779.596,sell,0.005,None,30.9036,0.2,6180.72,118.39,1
BTC-17NOV17-7500-C,1373110,Call,7500,1510905600.0,2017-11-17,08:00:00.000,22,1510497900.949,2017-11-12,14:45:00.949,407699.051,sell,0.005,None,30.856,0.1,6171.2,119.1,1
BTC-24NOV17-6900-C,1373119,Call,6900,1511510400.0,2017-11-24,08:00:00.000,18,1510497952.421,2017-11-12,14:45:52.421,1012447.579,buy,0.0373,None,229.861996,1.1,6162.52,111.06,0
BTC-29DEC17-10000-C,1373160,Call,10000,1514534400.0,2017-12-29,08:00:00.000,254,1510498015.819,2017-11-12,14:46:55.819,4036384.181,sell,0.02,None,123.3302,2.0,6166.51,102.22,3
BTC-24NOV17-6800-C,1373179,Call,6800,1511510400.0,2017-11-24,08:00:00.000,10,1510498144.19,2017-11-12,14:49:04.190,1012255.81,buy,0.0438,None,270.163656,1.1,6168.12,113.99,2
BTC-24NOV17-6800-C,1373180,Call,6800,1511510400.0,2017-11-24,08:00:00.000,11,1510498144.19,2017-11-12,14:49:04.190,1012255.81,buy,0.0439,None,270.780468,0.5,6168.12,114.14,0
BTC-24NOV17-4900-C,1373357,Call,4900,1511510400.0,2017-11-24,08:00:00.000,3,1510498631.223,2017-11-12,14:57:11.223,1011768.777,sell,0.1971,None,1200.153726,2.5,6089.06,69.48,2
BTC-24NOV17-4900-C,1373358,Call,4900,1511510400.0,2017-11-24,08:00:00.000,4,1510498631.223,2017-11-12,14:57:11.223,1011768.777,sell,0.1969,None,1198.935914,1.1,6089.06,68.0,2
BTC-29DEC17-7500-C,1373452,Call,7500,1514534400.0,2017-12-29,08:00:00.000,279,1510498895.226,2017-11-12,15:01:35.226,4035504.774,buy,0.065,None,397.57445,0.2,6116.53,96.55,2
BTC-29DEC17-6000-C,1373582,Call,6000,1514534400.0,2017-12-29,08:00:00.000,366,1510499417.639,2017-11-12,15:10:17.639,4034982.361,buy,0.1405,None,864.500715,0.2,6153.03,91.0,0
BTC-17NOV17-6250-C,1373613,Call,6250,1510905600.0,2017-11-17,08:00:00.000,5,1510499544.763,2017-11-12,15:12:24.763,406055.237,buy,0.0405,None,249.952635,0.5,6171.67,102.28,2
BTC-24NOV17-6200-C,1373641,Call,6200,1511510400.0,2017-11-24,08:00:00.000,27,1510499652.232,2017-11-12,15:14:12.232,1010747.768,buy,0.0734,None,454.146352,0.1,6187.28,104.25,0
BTC-29DEC17-6000-C,1373698,Call,6000,1514534400.0,2017-12-29,08:00:00.000,367,1510499911.093,2017-11-12,15:18:31.093,4034488.907,buy,0.1433,None,887.206125,0.2,6191.25,90.99,0
BTC-24NOV17-6100-C,1373709,Call,6100,1511510400.0,2017-11-24,08:00:00.000,22,1510499931.813,2017-11-12,15:18:51.813,1010468.187,buy,0.0819,None,506.852073,0.2,6188.67,105.26,2
BTC-24NOV17-6200-C,1373717,Call,6200,1511510400.0,2017-11-24,08:00:00.000,28,1510500004.055,2017-11-12,15:20:04.055,1010395.945,buy,0.0741,None,458.391492,0.1,6186.12,105.37,0
BTC-17NOV17-6500-C,1373729,Call,6500,1510905600.0,2017-11-17,08:00:00.000,23,1510500073.051,2017-11-12,15:21:13.051,405526.949,sell,0.024,None,148.20792,0.2,6175.33,98.16,2
BTC-29DEC17-5000-P,1373829,Put,5000,1514534400.0,2017-12-29,08:00:00.000,164,1510500609.18,2017-11-12,15:30:09.180,4033790.82,buy,0.0501,None,309.467199,0.2,6176.99,95.73,0
BTC-29DEC17-5000-P,1373830,Put,5000,1514534400.0,2017-12-29,08:00:00.000,165,1510500610.45,2017-11-12,15:30:10.450,4033789.55,buy,0.0501,None,309.467199,0.2,6176.99,95.73,1
BTC-24NOV17-6700-C,1374045,Call,6700,1511510400.0,2017-11-24,08:00:00.000,18,1510500846.649,2017-11-12,15:34:06.649,1009553.351,sell,0.0566,None,353.95376,1.1,6253.6,118.91,0
BTC-29DEC17-5000-P,1374069,Put,5000,1514534400.0,2017-12-29,08:00:00.000,166,1510500866.091,2017-11-12,15:34:26.091,4033533.909,sell,0.05,None,304.4905,0.2,6089.81,92.02,2
BTC-17NOV17-6500-C,1374098,Call,6500,1510905600.0,2017-11-17,08:00:00.000,24,1510500912.304,2017-11-12,15:35:12.304,404687.696,buy,0.0275,None,172.501175,0.1,6272.77,93.98,0
BTC-29DEC17-8000-C,1374253,Call,8000,1514534400.0,2017-12-29,08:00:00.000,83,1510501193.498,2017-11-12,15:39:53.498,4033206.502,sell,0.05,None,313.3035,1.0,6266.07,92.82,3
BTC-29DEC17-5000-P,1374287,Put,5000,1514534400.0,2017-12-29,08:00:00.000,167,1510501257.914,2017-11-12,15:40:57.914,4033142.086,sell,0.05,None,313.3235,0.4,6266.47,99.28,3
BTC-29DEC17-5000-P,1374295,Put,5000,1514534400.0,2017-12-29,08:00:00.000,168,1510501270.348,2017-11-12,15:41:10.348,4033129.652,sell,0.05,None,313.649,0.4,6272.98,99.54,3
BTC-17NOV17-6500-C,1374306,Call,6500,1510905600.0,2017-11-17,08:00:00.000,25,1510501291.651,2017-11-12,15:41:31.651,404308.349,buy,0.0275,None,172.592475,0.2,6276.09,93.59,1
BTC-29DEC17-5000-P,1374326,Put,5000,1514534400.0,2017-12-29,08:00:00.000,169,1510501323.654,2017-11-12,15:42:03.654,4033076.346,sell,0.05,None,314.548,1.0,6290.96,100.26,3
BTC-29DEC17-5000-P,1374336,Put,5000,1514534400.0,2017-12-29,08:00:00.000,170,1510501349.006,2017-11-12,15:42:29.006,4033050.994,sell,0.05,None,314.5845,0.2,6291.69,100.29,3
BTC-29DEC17-5000-P,1374369,Put,5000,1514534400.0,2017-12-29,08:00:00.000,171,1510501474.561,2017-11-12,15:44:34.561,4032925.439,sell,0.05,None,314.9755,0.8,6299.51,100.6,3
BTC-29DEC17-5000-P,1374537,Put,5000,1514534400.0,2017-12-29,08:00:00.000,172,1510501692.68,2017-11-12,15:48:12.680,4032707.32,sell,0.05,None,313.211,0.2,6264.22,99.19,3
BTC-29DEC17-5000-P,1374552,Put,5000,1514534400.0,2017-12-29,08:00:00.000,173,1510501746.716,2017-11-12,15:49:06.716,4032653.284,sell,0.05,None,313.2655,0.2,6265.31,99.24,3
BTC-24NOV17-5200-P,1374715,Put,5200,1511510400.0,2017-11-24,08:00:00.000,12,1510502333.284,2017-11-12,15:58:53.284,1008066.716,buy,0.0117,None,72.759375,0.1,6218.75,95.13,0
BTC-24NOV17-5200-P,1374724,Put,5200,1511510400.0,2017-11-24,08:00:00.000,13,1510502363.181,2017-11-12,15:59:23.181,1008036.819,buy,0.0116,None,72.181116,0.1,6222.51,95.09,2
BTC-17NOV17-8000-P,1374867,Put,8000,1510905600.0,2017-11-17,08:00:00.000,19,1510502805.534,2017-11-12,16:06:45.534,402794.466,sell,0.2811,None,1755.365493,0.1,6244.63,0.0,0
BTC-17NOV17-8000-P,1374986,Put,8000,1510905600.0,2017-11-17,08:00:00.000,20,1510502870.996,2017-11-12,16:07:50.996,402729.004,sell,0.287,None,1784.00348,0.1,6216.04,65.48,0
BTC-24NOV17-5200-P,1375027,Put,5200,1511510400.0,2017-11-24,08:00:00.000,14,1510502961.022,2017-11-12,16:09:21.022,1007438.978,buy,0.0117,None,72.704736,0.1,6214.08,94.88,0
BTC-29DEC17-5000-P,1375527,Put,5000,1514534400.0,2017-12-29,08:00:00.000,174,1510504395.585,2017-11-12,16:33:15.585,4030004.415,sell,0.05,None,309.6835,0.2,6193.67,96.36,3
BTC-29DEC17-5000-P,1375548,Put,5000,1514534400.0,2017-12-29,08:00:00.000,175,1510504466.065,2017-11-12,16:34:26.065,4029933.935,sell,0.05,None,309.189,10.0,6183.78,95.96,3
BTC-29DEC17-5000-P,1375592,Put,5000,1514534400.0,2017-12-29,08:00:00.000,176,1510504610.587,2017-11-12,16:36:50.587,4029789.413,sell,0.05,None,309.3315,0.1,6186.63,96.08,3
BTC-29DEC17-10000-C,1375610,Call,10000,1514534400.0,2017-12-29,08:00:00.000,255,1510504643.557,2017-11-12,16:37:23.557,4029756.443,sell,0.02,None,123.7092,0.2,6185.46,101.87,3
BTC-29DEC17-5000-P,1375621,Put,5000,1514534400.0,2017-12-29,08:00:00.000,177,1510504706.345,2017-11-12,16:38:26.345,4029693.655,sell,0.05,None,308.946,0.2,6178.92,95.76,3
BTC-29DEC17-10000-C,1375626,Call,10000,1514534400.0,2017-12-29,08:00:00.000,256,1510504726.228,2017-11-12,16:38:46.228,4029673.772,sell,0.02,None,123.5614,0.3,6178.07,102.04,3
BTC-17NOV17-7500-P,1375947,Put,7500,1510905600.0,2017-11-17,08:00:00.000,7,1510505486.904,2017-11-12,16:51:26.904,400113.096,sell,0.2157,None,1330.664085,1.0,6169.05,0.0,0
BTC-17NOV17-7750-P,1375952,Put,7750,1510905600.0,2017-11-17,08:00:00.000,5,1510505522.636,2017-11-12,16:52:02.636,400077.364,sell,0.2565,None,1582.017615,1.0,6167.71,0.0,2
BTC-17NOV17-8000-P,1375954,Put,8000,1510905600.0,2017-11-17,08:00:00.000,21,1510505543.25,2017-11-12,16:52:23.250,400056.75,sell,0.2973,None,1833.318288,0.8,6166.56,0.0,0
BTC-17NOV17-7250-P,1375960,Put,7250,1510905600.0,2017-11-17,08:00:00.000,9,1510505584.718,2017-11-12,16:53:04.718,400015.282,sell,0.1751,None,1080.267193,1.0,6169.43,0.0,2
BTC-17NOV17-7000-P,1375973,Put,7000,1510905600.0,2017-11-17,08:00:00.000,36,1510505611.408,2017-11-12,16:53:31.408,399988.592,buy,0.1352,None,836.748744,1.1,6188.97,81.98,2
BTC-17NOV17-7000-P,1375987,Put,7000,1510905600.0,2017-11-17,08:00:00.000,37,1510505654.713,2017-11-12,16:54:14.713,399945.287,buy,0.1352,None,829.687248,1.1,6136.74,0.0,3
BTC-17NOV17-7000-P,1375989,Put,7000,1510905600.0,2017-11-17,08:00:00.000,38,1510505657.124,2017-11-12,16:54:17.124,399942.876,buy,0.1352,None,829.687248,1.8,6136.74,0.0,3
BTC-29DEC17-7000-C,1376791,Call,7000,1514534400.0,2017-12-29,08:00:00.000,222,1510507670.943,2017-11-12,17:27:50.943,4026729.057,sell,0.09,None,549.6615,0.5,6107.35,100.07,2
BTC-24NOV17-6700-P,1376992,Put,6700,1511510400.0,2017-11-24,08:00:00.000,13,1510507842.324,2017-11-12,17:30:42.324,1002557.676,sell,0.1126,None,691.599334,0.4,6142.09,75.16,0
BTC-24NOV17-6500-P,1376997,Put,6500,1511510400.0,2017-11-24,08:00:00.000,31,1510507857.314,2017-11-12,17:30:57.314,1002542.686,sell,0.0913,None,560.515351,0.3,6139.27,78.18,0
BTC-29DEC17-7000-C,1377680,Call,7000,1514534400.0,2017-12-29,08:00:00.000,223,1510509518.048,2017-11-12,17:58:38.048,4024881.952,sell,0.09,None,551.1348,1.5,6123.72,99.46,3
BTC-29DEC17-5000-P,1377807,Put,5000,1514534400.0,2017-12-29,08:00:00.000,178,1510509776.414,2017-11-12,18:02:56.414,4024623.586,buy,0.0501,None,309.310386,0.1,6173.86,95.71,0
BTC-24NOV17-5900-P,1377984,Put,5900,1511510400.0,2017-11-24,08:00:00.000,17,1510510244.788,2017-11-12,18:10:44.788,1000155.212,buy,0.0502,None,309.057304,0.2,6156.52,99.39,0
BTC-29DEC17-5000-P,1378398,Put,5000,1514534400.0,2017-12-29,08:00:00.000,179,1510511107.733,2017-11-12,18:25:07.733,4023292.267,buy,0.0501,None,307.104483,0.4,6129.83,93.9,1
BTC-24NOV17-6200-P,1378411,Put,6200,1511510400.0,2017-11-24,08:00:00.000,18,1510511124.274,2017-11-12,18:25:24.274,999275.726,buy,0.0724,None,443.988656,1.0,6132.44,93.58,0
BTC-29DEC17-4000-P,1378556,Put,4000,1514534400.0,2017-12-29,08:00:00.000,157,1510511288.91,2017-11-12,18:28:08.910,4023111.09,sell,0.0186,None,113.608614,0.2,6107.99,103.58,0
BTC-17NOV17-6500-C,1378797,Call,6500,1510905600.0,2017-11-17,08:00:00.000,26,1510512399.229,2017-11-12,18:46:39.229,393200.771,buy,0.0237,None,145.032387,0.1,6119.51,105.89,2
BTC-24NOV17-4800-C,1380002,Call,4800,1511510400.0,2017-11-24,08:00:00.000,11,1510515176.298,2017-11-12,19:32:56.298,995223.702,sell,0.2121,None,1292.268033,1.0,6092.73,0.0,2
BTC-24NOV17-4800-C,1380009,Call,4800,1511510400.0,2017-11-24,08:00:00.000,12,1510515213.29,2017-11-12,19:33:33.290,995186.71,sell,0.2112,None,1286.902848,1.1,6093.29,0.0,2
BTC-24NOV17-4800-C,1380033,Call,4800,1511510400.0,2017-11-24,08:00:00.000,13,1510515317.704,2017-11-12,19:35:17.704,995082.296,sell,0.209,None,1271.41806,0.9,6083.34,0.0,2
BTC-29DEC17-7000-C,1380102,Call,7000,1514534400.0,2017-12-29,08:00:00.000,224,1510515370.975,2017-11-12,19:36:10.975,4019029.025,sell,0.09,None,557.3295,8.0,6192.55,96.86,3
BTC-29DEC17-6000-C,1380757,Call,6000,1514534400.0,2017-12-29,08:00:00.000,368,1510516612.026,2017-11-12,19:56:52.026,4017787.974,sell,0.14,None,846.1964,4.4,6044.26,96.55,2
BTC-24NOV17-5100-C,1380760,Call,5100,1511510400.0,2017-11-24,08:00:00.000,3,1510516646.888,2017-11-12,19:57:26.888,993753.112,buy,0.1679,None,1033.679708,1.7,6156.52,0.0,0
BTC-24NOV17-5500-C,1380776,Call,5500,1511510400.0,2017-11-24,08:00:00.000,15,1510516701.206,2017-11-12,19:58:21.206,993698.794,sell,0.1182,None,716.561496,1.8,6062.28,90.38,2
BTC-24NOV17-5000-P,1380777,Put,5000,1511510400.0,2017-11-24,08:00:00.000,24,1510516701.605,2017-11-12,19:58:21.605,993698.395,sell,0.0062,None,37.586136,1.0,6062.28,83.79,2
BTC-24NOV17-6000-P,1381078,Put,6000,1511510400.0,2017-11-24,08:00:00.000,55,1510517288.407,2017-11-12,20:08:08.407,993111.593,sell,0.0618,None,375.700122,0.2,6079.29,96.98,0
BTC-29DEC17-10000-C,1381105,Call,10000,1514534400.0,2017-12-29,08:00:00.000,257,1510517340.554,2017-11-12,20:09:00.554,4017059.446,sell,0.02,None,121.9402,0.2,6097.01,104.1,3
BTC-29DEC17-6000-P,1381141,Put,6000,1514534400.0,2017-12-29,08:00:00.000,122,1510517464.012,2017-11-12,20:11:04.012,4016935.988,sell,0.1231,None,746.016775,0.1,6060.25,90.75,0
BTC-29DEC17-6000-P,1381158,Put,6000,1514534400.0,2017-12-29,08:00:00.000,123,1510517475.706,2017-11-12,20:11:15.706,4016924.294,sell,0.1229,None,744.804725,0.1,6060.25,90.61,2
BTC-17NOV17-6500-C,1381366,Call,6500,1510905600.0,2017-11-17,08:00:00.000,27,1510518033.696,2017-11-12,20:20:33.696,387566.304,buy,0.024,None,144.8964,0.1,6037.35,117.44,0
BTC-17NOV17-6750-C,1381427,Call,6750,1510905600.0,2017-11-17,08:00:00.000,21,1510518084.972,2017-11-12,20:21:24.972,387515.028,buy,0.0245,None,147.732795,1.1,6029.91,145.88,0
BTC-17NOV17-6750-C,1381437,Call,6750,1510905600.0,2017-11-17,08:00:00.000,22,1510518093.34,2017-11-12,20:21:33.340,387506.66,buy,0.0245,None,147.75264,1.1,6030.72,145.8,1
BTC-17NOV17-6500-C,1381446,Call,6500,1510905600.0,2017-11-17,08:00:00.000,28,1510518186.668,2017-11-12,20:23:06.668,387413.332,sell,0.0355,None,214.63513,1.1,6046.06,144.94,0
BTC-17NOV17-6500-C,1381447,Call,6500,1510905600.0,2017-11-17,08:00:00.000,29,1510518195.063,2017-11-12,20:23:15.063,387404.937,sell,0.0355,None,214.621285,0.4,6045.67,144.99,1
BTC-17NOV17-6500-C,1381448,Call,6500,1510905600.0,2017-11-17,08:00:00.000,30,1510518195.063,2017-11-12,20:23:15.063,387404.937,buy,0.0363,None,219.457821,0.7,6045.67,146.93,0
BTC-17NOV17-6500-C,1381449,Call,6500,1510905600.0,2017-11-17,08:00:00.000,31,1510518204.178,2017-11-12,20:23:24.178,387395.822,buy,0.0362,None,218.792438,1.1,6043.99,146.9,2
BTC-17NOV17-6500-C,1381450,Call,6500,1510905600.0,2017-11-17,08:00:00.000,32,1510518210.789,2017-11-12,20:23:30.789,387389.211,buy,0.0362,None,218.790628,1.1,6043.94,146.91,3
BTC-17NOV17-6500-C,1381451,Call,6500,1510905600.0,2017-11-17,08:00:00.000,33,1510518218.118,2017-11-12,20:23:38.118,387381.882,buy,0.0362,None,218.792076,1.1,6043.98,146.92,3
BTC-29DEC17-6500-C,1381904,Call,6500,1514534400.0,2017-12-29,08:00:00.000,181,1510519661.835,2017-11-12,20:47:41.835,4014738.165,sell,0.1153,None,698.296002,0.2,6056.34,101.62,2
BTC-29DEC17-5000-C,1382335,Call,5000,1514534400.0,2017-12-29,08:00:00.000,268,1510520190.977,2017-11-12,20:56:30.977,4014209.023,sell,0.2104,None,1260.830416,1.0,5992.54,83.24,2
BTC-29DEC17-5000-C,1382566,Call,5000,1514534400.0,2017-12-29,08:00:00.000,270,1510520309.714,2017-11-12,20:58:29.714,4014090.286,sell,0.1996,None,1186.224796,0.2,5943.01,77.56,2
BTC-29DEC17-5000-C,1382565,Call,5000,1514534400.0,2017-12-29,08:00:00.000,269,1510520309.714,2017-11-12,20:58:29.714,4014090.286,sell,0.1998,None,1187.413398,1.3,5943.01,77.75,2
BTC-29DEC17-9000-C,1382570,Call,9000,1514534400.0,2017-12-29,08:00:00.000,43,1510520310.465,2017-11-12,20:58:30.465,4014089.535,sell,0.0241,None,143.226541,1.5,5943.01,97.48,2
BTC-24NOV17-4900-P,1382571,Put,4900,1511510400.0,2017-11-24,08:00:00.000,46,1510520310.701,2017-11-12,20:58:30.701,990089.299,sell,0.0061,None,36.252361,1.0,5943.01,83.69,2
BTC-29DEC17-6000-C,1382640,Call,6000,1514534400.0,2017-12-29,08:00:00.000,369,1510520341.534,2017-11-12,20:59:01.534,4014058.466,sell,0.14,None,832.2958,0.2,5944.97,101.67,3
BTC-29DEC17-6000-C,1382799,Call,6000,1514534400.0,2017-12-29,08:00:00.000,370,1510520492.569,2017-11-12,21:01:32.569,4013907.431,sell,0.14,None,834.6478,0.2,5961.77,100.82,3
BTC-17NOV17-6250-C,1382877,Call,6250,1510905600.0,2017-11-17,08:00:00.000,6,1510520578.582,2017-11-12,21:02:58.582,385021.418,sell,0.028,None,166.30544,0.1,5939.48,110.27,2
BTC-29DEC17-10000-C,1382989,Call,10000,1514534400.0,2017-12-29,08:00:00.000,258,1510520703.44,2017-11-12,21:05:03.440,4013696.56,sell,0.02,None,118.2068,0.3,5910.34,108.57,3
BTC-29DEC17-10000-C,1383038,Call,10000,1514534400.0,2017-12-29,08:00:00.000,259,1510520729.929,2017-11-12,21:05:29.929,4013670.071,sell,0.02,None,123.2402,2.0,6162.01,102.62,3
BTC-29DEC17-6000-C,1383058,Call,6000,1514534400.0,2017-12-29,08:00:00.000,371,1510520748.597,2017-11-12,21:05:48.597,4013651.403,sell,0.14,None,824.3886,1.5,5888.49,104.51,3
BTC-29DEC17-6000-C,1383066,Call,6000,1514534400.0,2017-12-29,08:00:00.000,372,1510520752.11,2017-11-12,21:05:52.110,4013647.89,sell,0.14,None,824.1702,3.5,5886.93,104.59,3
BTC-29DEC17-6000-C,1383067,Call,6000,1514534400.0,2017-12-29,08:00:00.000,373,1510520752.11,2017-11-12,21:05:52.110,4013647.89,sell,0.14,None,824.1702,3.0,5886.93,104.59,3
BTC-29DEC17-6000-C,1383068,Call,6000,1514534400.0,2017-12-29,08:00:00.000,374,1510520752.11,2017-11-12,21:05:52.110,4013647.89,sell,0.14,None,824.1702,0.2,5886.93,104.59,3
BTC-17NOV17-5000-P,1383100,Put,5000,1510905600.0,2017-11-17,08:00:00.000,2,1510520767.344,2017-11-12,21:06:07.344,384832.656,buy,0.0131,None,77.058523,1.0,5882.33,149.71,2
BTC-17NOV17-5000-P,1383112,Put,5000,1510905600.0,2017-11-17,08:00:00.000,3,1510520783.858,2017-11-12,21:06:23.858,384816.142,buy,0.0144,None,84.642048,1.0,5877.92,154.35,0
BTC-29DEC17-4500-C,1383195,Call,4500,1514534400.0,2017-12-29,08:00:00.000,106,1510520858.604,2017-11-12,21:07:38.604,4013541.396,sell,0.2557,None,1501.114977,0.1,5870.61,78.37,2
BTC-29DEC17-10000-C,1383227,Call,10000,1514534400.0,2017-12-29,08:00:00.000,260,1510520913.201,2017-11-12,21:08:33.201,4013486.799,buy,0.0224,None,131.964672,1.0,5891.28,112.27,0
BTC-29DEC17-2000-C,1383294,Call,2000,1514534400.0,2017-12-29,08:00:00.000,24,1510521032.969,2017-11-12,21:10:32.969,4013367.031,sell,0.6535,None,3832.20242,2.5,5864.12,0.0,2
BTC-29DEC17-7500-C,1383354,Call,7500,1514534400.0,2017-12-29,08:00:00.000,280,1510521103.355,2017-11-12,21:11:43.355,4013296.645,sell,0.0601,None,368.035572,1.5,6123.72,92.79,2
BTC-17NOV17-7000-P,1383356,Put,7000,1510905600.0,2017-11-17,08:00:00.000,39,1510521111.834,2017-11-12,21:11:51.834,384488.166,buy,0.202,None,1182.20702,0.1,5852.51,120.16,0
BTC-17NOV17-7250-P,1383408,Put,7250,1510905600.0,2017-11-17,08:00:00.000,10,1510521284.17,2017-11-12,21:14:44.170,384315.83,sell,0.2622,None,1531.192938,0.1,5839.79,198.34,0
BTC-17NOV17-7250-P,1383411,Put,7250,1510905600.0,2017-11-17,08:00:00.000,11,1510521287.924,2017-11-12,21:14:47.924,384312.076,sell,0.2622,None,1532.422656,0.1,5844.48,201.18,1
BTC-17NOV17-7250-P,1383412,Put,7250,1510905600.0,2017-11-17,08:00:00.000,12,1510521290.945,2017-11-12,21:14:50.945,384309.055,sell,0.2622,None,1532.422656,0.1,5844.48,201.18,1
BTC-17NOV17-7250-P,1383413,Put,7250,1510905600.0,2017-11-17,08:00:00.000,13,1510521293.209,2017-11-12,21:14:53.209,384306.791,sell,0.2622,None,1541.846124,0.8,5880.42,221.22,1
BTC-17NOV17-6250-C,1383419,Call,6250,1510905600.0,2017-11-17,08:00:00.000,7,1510521302.204,2017-11-12,21:15:02.204,384297.796,sell,0.024,None,140.29944,0.1,5845.81,112.78,2
BTC-24NOV17-6700-C,1383425,Call,6700,1511510400.0,2017-11-24,08:00:00.000,19,1510521323.664,2017-11-12,21:15:23.664,989076.336,sell,0.0252,None,147.424788,0.2,5850.19,101.89,2
BTC-17NOV17-5000-P,1383438,Put,5000,1510905600.0,2017-11-17,08:00:00.000,4,1510521368.485,2017-11-12,21:16:08.485,384231.515,buy,0.0158,None,92.762906,1.0,5871.07,159.06,0
BTC-17NOV17-5000-P,1383443,Put,5000,1510905600.0,2017-11-17,08:00:00.000,5,1510521377.17,2017-11-12,21:16:17.170,384222.83,buy,0.017,None,99.94521,1.0,5879.13,164.42,0
BTC-29DEC17-8000-C,1383450,Call,8000,1514534400.0,2017-12-29,08:00:00.000,84,1510521387.534,2017-11-12,21:16:27.534,4013012.466,sell,0.05,None,294.0115,0.2,5880.23,105.0,3
BTC-17NOV17-5500-P,1383457,Put,5500,1510905600.0,2017-11-17,08:00:00.000,9,1510521415.732,2017-11-12,21:16:55.732,384184.268,buy,0.032,None,187.80128,1.0,5868.79,136.39,0
BTC-24NOV17-6700-C,1383458,Call,6700,1511510400.0,2017-11-24,08:00:00.000,20,1510521417.614,2017-11-12,21:16:57.614,988982.386,sell,0.025,None,146.71975,0.3,5868.79,100.27,2
BTC-29DEC17-8000-C,1383473,Call,8000,1514534400.0,2017-12-29,08:00:00.000,85,1510521436.193,2017-11-12,21:17:16.193,4012963.807,sell,0.05,None,293.4395,0.5,5868.79,105.36,3
BTC-24NOV17-6000-C,1383482,Call,6000,1511510400.0,2017-11-24,08:00:00.000,48,1510521462.123,2017-11-12,21:17:42.123,988937.877,sell,0.0478,None,279.663938,1.8,5850.71,83.51,2
BTC-24NOV17-6000-C,1383483,Call,6000,1511510400.0,2017-11-24,08:00:00.000,49,1510521462.123,2017-11-12,21:17:42.123,988937.877,sell,0.0476,None,278.493796,0.2,5850.71,83.23,2
BTC-24NOV17-5000-P,1383486,Put,5000,1511510400.0,2017-11-24,08:00:00.000,25,1510521463.049,2017-11-12,21:17:43.049,988936.951,sell,0.0087,None,50.901177,1.0,5850.71,79.68,0
BTC-24NOV17-6000-C,1383500,Call,6000,1511510400.0,2017-11-24,08:00:00.000,50,1510521479.879,2017-11-12,21:17:59.879,988920.121,buy,0.0476,None,279.907992,0.5,5880.42,80.21,3
BTC-24NOV17-5300-P,1383511,Put,5300,1511510400.0,2017-11-24,08:00:00.000,18,1510521509.693,2017-11-12,21:18:29.693,988890.307,sell,0.025,None,146.231,1.5,5849.24,90.4,0
BTC-24NOV17-5500-C,1383631,Call,5500,1511510400.0,2017-11-24,08:00:00.000,16,1510521746.805,2017-11-12,21:22:26.805,988653.195,buy,0.0955,None,559.640505,1.1,5860.11,87.49,2
BTC-29DEC17-8000-C,1384204,Call,8000,1514534400.0,2017-12-29,08:00:00.000,86,1510522435.126,2017-11-12,21:33:55.126,4011964.874,sell,0.05,None,296.84,0.5,5936.8,103.26,3
BTC-17NOV17-5500-P,1384793,Put,5500,1510905600.0,2017-11-17,08:00:00.000,10,1510523708.441,2017-11-12,21:55:08.441,381891.559,buy,0.03,None,176.9958,2.0,5899.86,136.13,2
BTC-24NOV17-6100-C,1385344,Call,6100,1511510400.0,2017-11-24,08:00:00.000,23,1510524626.831,2017-11-12,22:10:26.831,985773.169,sell,0.0414,None,240.125796,1.1,5800.14,88.49,2
BTC-24NOV17-6100-C,1385345,Call,6100,1511510400.0,2017-11-24,08:00:00.000,24,1510524626.831,2017-11-12,22:10:26.831,985773.169,sell,0.0413,None,239.545782,0.7,5800.14,88.35,2
BTC-29DEC17-6000-C,1385432,Call,6000,1514534400.0,2017-12-29,08:00:00.000,375,1510524675.055,2017-11-12,22:11:15.055,4009724.945,buy,0.1135,None,656.60204,0.3,5785.04,90.98,2
BTC-17NOV17-7000-P,1385476,Put,7000,1510905600.0,2017-11-17,08:00:00.000,40,1510524705.031,2017-11-12,22:11:45.031,380894.969,buy,0.2215,None,1280.86805,1.0,5782.7,149.81,0
BTC-24NOV17-5500-C,1385522,Call,5500,1511510400.0,2017-11-24,08:00:00.000,17,1510524822.81,2017-11-12,22:13:42.810,985577.19,sell,0.1034,None,597.697496,0.5,5780.44,111.68,0
BTC-29DEC17-5000-P,1385542,Put,5000,1514534400.0,2017-12-29,08:00:00.000,180,1510524873.871,2017-11-12,22:14:33.871,4009526.129,sell,0.0765,None,441.9099,0.9,5776.6,100.99,0
BTC-24NOV17-6000-C,1385563,Call,6000,1511510400.0,2017-11-24,08:00:00.000,51,1510524932.877,2017-11-12,22:15:32.877,985467.123,sell,0.0611,None,353.059629,0.3,5778.39,109.81,0
BTC-24NOV17-6000-C,1385692,Call,6000,1511510400.0,2017-11-24,08:00:00.000,52,1510525021.913,2017-11-12,22:17:01.913,985378.087,buy,0.064,None,371.74272,0.3,5808.48,110.95,0
BTC-17NOV17-7000-P,1385714,Put,7000,1510905600.0,2017-11-17,08:00:00.000,41,1510525043.897,2017-11-12,22:17:23.897,380556.103,sell,0.2227,None,1295.229881,1.0,5816.03,176.22,0
BTC-29DEC17-10000-C,1385715,Call,10000,1514534400.0,2017-12-29,08:00:00.000,261,1510525051.866,2017-11-12,22:17:31.866,4009348.134,sell,0.02,None,116.4052,0.2,5820.26,110.8,2
BTC-24NOV17-5500-C,1385726,Call,5500,1511510400.0,2017-11-24,08:00:00.000,18,1510525087.479,2017-11-12,22:18:07.479,985312.521,buy,0.1076,None,626.03832,0.1,5818.2,112.76,0
BTC-24NOV17-6000-C,1385733,Call,6000,1511510400.0,2017-11-24,08:00:00.000,53,1510525109.879,2017-11-12,22:18:29.879,985290.121,buy,0.0641,None,372.893417,0.1,5817.37,110.21,0
BTC-24NOV17-7100-C,1385766,Call,7100,1511510400.0,2017-11-24,08:00:00.000,7,1510525174.195,2017-11-12,22:19:34.195,985225.805,sell,0.015,None,86.96595,0.1,5797.73,106.66,2
BTC-17NOV17-7000-C,1385942,Call,7000,1510905600.0,2017-11-17,08:00:00.000,37,1510525638.155,2017-11-12,22:27:18.155,379961.845,sell,0.007,None,40.47428,1.1,5782.04,132.23,2
BTC-17NOV17-7000-C,1385949,Call,7000,1510905600.0,2017-11-17,08:00:00.000,38,1510525671.912,2017-11-12,22:27:51.912,379928.088,sell,0.0072,None,41.748408,0.9,5798.39,131.82,0
BTC-17NOV17-7000-C,1385950,Call,7000,1510905600.0,2017-11-17,08:00:00.000,39,1510525671.912,2017-11-12,22:27:51.912,379928.088,buy,0.0078,None,45.227442,0.1,5798.39,134.69,0
BTC-17NOV17-7000-C,1385951,Call,7000,1510905600.0,2017-11-17,08:00:00.000,40,1510525671.912,2017-11-12,22:27:51.912,379928.088,buy,0.0079,None,45.807281,0.2,5798.39,135.16,0
BTC-17NOV17-7500-C,1385952,Call,7500,1510905600.0,2017-11-17,08:00:00.000,23,1510525690.48,2017-11-12,22:28:10.480,379909.52,sell,0.0023,None,13.327327,0.1,5794.49,130.35,2
BTC-29DEC17-10000-C,1385954,Call,10000,1514534400.0,2017-12-29,08:00:00.000,262,1510525699.512,2017-11-12,22:28:19.512,4008700.488,sell,0.02,None,115.7162,0.5,5785.81,111.64,3
BTC-17NOV17-7500-C,1385957,Call,7500,1510905600.0,2017-11-17,08:00:00.000,24,1510525705.947,2017-11-12,22:28:25.947,379894.053,sell,0.0022,None,12.728782,1.9,5785.81,129.91,2
BTC-17NOV17-7500-C,1385958,Call,7500,1510905600.0,2017-11-17,08:00:00.000,25,1510525705.947,2017-11-12,22:28:25.947,379894.053,buy,0.0025,None,14.464525,0.1,5785.81,132.95,0
BTC-17NOV17-7500-C,1385959,Call,7500,1510905600.0,2017-11-17,08:00:00.000,26,1510525705.947,2017-11-12,22:28:25.947,379894.053,buy,0.0026,None,15.043106,1.1,5785.81,133.92,0
BTC-17NOV17-7250-C,1385980,Call,7250,1510905600.0,2017-11-17,08:00:00.000,4,1510525768.904,2017-11-12,22:29:28.904,379831.096,buy,0.0045,None,26.079435,1.1,5795.43,133.55,2
BTC-17NOV17-7500-C,1386105,Call,7500,1510905600.0,2017-11-17,08:00:00.000,27,1510525859.749,2017-11-12,22:30:59.749,379740.251,sell,0.0027,None,15.632676,1.1,5789.88,134.61,0
BTC-17NOV17-7250-P,1386256,Put,7250,1510905600.0,2017-11-17,08:00:00.000,14,1510526072.36,2017-11-12,22:34:32.360,379527.64,sell,0.2412,None,1388.99844,1.1,5758.7,0.0,2
BTC-24NOV17-5900-P,1386307,Put,5900,1511510400.0,2017-11-24,08:00:00.000,18,1510526148.792,2017-11-12,22:35:48.792,984251.208,buy,0.1208,None,695.74156,0.1,5759.45,152.08,0
BTC-29DEC17-10000-C,1386363,Call,10000,1514534400.0,2017-12-29,08:00:00.000,263,1510526219.244,2017-11-12,22:36:59.244,4008180.756,buy,0.0223,None,128.475206,1.1,5761.22,115.4,0
BTC-29DEC17-10000-C,1386368,Call,10000,1514534400.0,2017-12-29,08:00:00.000,264,1510526242.215,2017-11-12,22:37:22.215,4008157.785,buy,0.0224,None,129.051328,1.1,5761.22,115.53,0
BTC-29DEC17-10000-C,1386370,Call,10000,1514534400.0,2017-12-29,08:00:00.000,265,1510526248.979,2017-11-12,22:37:28.979,4008151.021,sell,0.0224,None,129.331776,1.1,5773.74,115.22,1
BTC-29DEC17-10000-C,1386373,Call,10000,1514534400.0,2017-12-29,08:00:00.000,266,1510526252.927,2017-11-12,22:37:32.927,4008147.073,buy,0.0225,None,129.62745,0.1,5761.22,115.66,0
BTC-29DEC17-10000-C,1386374,Call,10000,1514534400.0,2017-12-29,08:00:00.000,267,1510526252.927,2017-11-12,22:37:32.927,4008147.073,buy,0.0225,None,129.62745,1.1,5761.22,115.66,1
BTC-29DEC17-10000-C,1386384,Call,10000,1514534400.0,2017-12-29,08:00:00.000,268,1510526271.66,2017-11-12,22:37:51.660,4008128.34,sell,0.023,None,132.91907,0.5,5779.09,115.89,0
BTC-17NOV17-6750-P,1386457,Put,6750,1510905600.0,2017-11-17,08:00:00.000,42,1510526391.52,2017-11-12,22:39:51.520,379208.48,sell,0.1675,None,968.418,1.0,5781.6,40.64,2
BTC-24NOV17-6000-P,1386847,Put,6000,1511510400.0,2017-11-24,08:00:00.000,56,1510527110.258,2017-11-12,22:51:50.258,983289.742,buy,0.0879,None,500.202861,0.2,5690.59,78.31,0
BTC-17NOV17-5750-P,1386851,Put,5750,1510905600.0,2017-11-17,08:00:00.000,2,1510527126.705,2017-11-12,22:52:06.705,378473.295,buy,0.044,None,250.11272,0.5,5684.38,86.37,0
BTC-17NOV17-5750-P,1386852,Put,5750,1510905600.0,2017-11-17,08:00:00.000,3,1510527126.705,2017-11-12,22:52:06.705,378473.295,buy,0.044,None,250.11272,0.5,5684.38,86.37,1
BTC-24NOV17-6000-P,1386887,Put,6000,1511510400.0,2017-11-24,08:00:00.000,57,1510527211.209,2017-11-12,22:53:31.209,983188.791,buy,0.088,None,500.1524,0.2,5683.55,77.15,0
BTC-29DEC17-4500-C,1386932,Call,4500,1514534400.0,2017-12-29,08:00:00.000,107,1510527284.366,2017-11-12,22:54:44.366,4007115.634,sell,0.2384,None,1357.173056,1.0,5692.84,79.84,2
BTC-24NOV17-5500-P,1386942,Put,5500,1511510400.0,2017-11-24,08:00:00.000,58,1510527310.916,2017-11-12,22:55:10.916,983089.084,sell,0.0522,None,297.41733,0.2,5697.65,98.59,0
BTC-24NOV17-6000-P,1386967,Put,6000,1511510400.0,2017-11-24,08:00:00.000,58,1510527381.322,2017-11-12,22:56:21.322,983018.678,buy,0.0877,None,500.083817,0.1,5702.21,80.17,2
BTC-29DEC17-7500-C,1387034,Call,7500,1514534400.0,2017-12-29,08:00:00.000,281,1510527486.178,2017-11-12,22:58:06.178,4006913.822,sell,0.0601,None,342.107831,1.4,5692.31,107.47,3
BTC-29DEC17-4000-P,1387153,Put,4000,1514534400.0,2017-12-29,08:00:00.000,158,1510527700.912,2017-11-12,23:01:40.912,4006699.088,sell,0.0284,None,161.297232,0.2,5679.48,103.99,0
BTC-29DEC17-5500-P,1387155,Put,5500,1514534400.0,2017-12-29,08:00:00.000,134,1510527703.51,2017-11-12,23:01:43.510,4006696.49,buy,0.1095,None,621.90306,1.0,5679.48,89.46,0
BTC-29DEC17-10000-P,1387165,Put,10000,1514534400.0,2017-12-29,08:00:00.000,54,1510527745.521,2017-11-12,23:02:25.521,4006654.479,buy,0.7751,None,4686.634399,0.2,6046.49,197.07,0
BTC-24NOV17-5700-C,1387178,Call,5700,1511510400.0,2017-11-24,08:00:00.000,8,1510527778.893,2017-11-12,23:02:58.893,982621.107,buy,0.0779,None,442.197792,0.1,5676.48,113.49,2
BTC-29DEC17-7000-C,1387186,Call,7000,1514534400.0,2017-12-29,08:00:00.000,225,1510527823.695,2017-11-12,23:03:43.695,4006576.305,buy,0.0703,None,399.254087,0.1,5679.29,102.03,2
BTC-17NOV17-7000-P,1387392,Put,7000,1510905600.0,2017-11-17,08:00:00.000,42,1510527985.796,2017-11-12,23:06:25.796,377614.204,sell,0.2268,None,1296.63828,0.2,5717.1,108.79,0
BTC-24NOV17-6400-C,1387463,Call,6400,1511510400.0,2017-11-24,08:00:00.000,23,1510528071.673,2017-11-12,23:07:51.673,982328.327,sell,0.0235,None,134.41248,0.1,5719.68,89.72,2
BTC-24NOV17-6400-C,1387560,Call,6400,1511510400.0,2017-11-24,08:00:00.000,24,1510528398.169,2017-11-12,23:13:18.169,982001.831,sell,0.0371,None,212.409743,0.1,5725.33,111.72,0
BTC-24NOV17-5800-P,1387930,Put,5800,1511510400.0,2017-11-24,08:00:00.000,9,1510528996.018,2017-11-12,23:23:16.018,981403.982,sell,0.0761,None,431.462648,0.1,5669.68,89.93,0
BTC-29DEC17-6000-P,1387992,Put,6000,1514534400.0,2017-12-29,08:00:00.000,124,1510529175.362,2017-11-12,23:26:15.362,4005224.638,buy,0.1627,None,990.641252,0.5,6088.76,121.31,0
BTC-17NOV17-6000-P,1388109,Put,6000,1510905600.0,2017-11-17,08:00:00.000,21,1510529242.018,2017-11-12,23:27:22.018,376357.982,buy,0.071,None,404.69787,0.2,5699.97,87.66,0
BTC-24NOV17-7200-C,1388301,Call,7200,1511510400.0,2017-11-24,08:00:00.000,17,1510529376.738,2017-11-12,23:29:36.738,981023.262,buy,0.0116,None,65.796592,0.1,5672.12,110.26,0
BTC-24NOV17-7300-C,1388316,Call,7300,1511510400.0,2017-11-24,08:00:00.000,11,1510529394.069,2017-11-12,23:29:54.069,981005.931,buy,0.0101,None,57.535357,0.5,5696.57,109.04,2
BTC-29DEC17-7000-C,1388335,Call,7000,1514534400.0,2017-12-29,08:00:00.000,226,1510529424.385,2017-11-12,23:30:24.385,4004975.615,buy,0.0707,None,402.166345,0.2,5688.35,102.02,0
BTC-24NOV17-6200-P,1388393,Put,6200,1511510400.0,2017-11-24,08:00:00.000,19,1510529477.481,2017-11-12,23:31:17.481,980922.519,sell,0.1161,None,658.204569,0.1,5669.29,78.31,0
BTC-24NOV17-7600-P,1389387,Put,7600,1511510400.0,2017-11-24,08:00:00.000,15,1510530887.278,2017-11-12,23:54:47.278,979512.722,sell,0.2787,None,1641.12495,1.0,5888.5,0.0,0
BTC-24NOV17-7600-P,1389388,Put,7600,1511510400.0,2017-11-24,08:00:00.000,16,1510530887.278,2017-11-12,23:54:47.278,979512.722,sell,0.2784,None,1639.3584,1.1,5888.5,0.0,2
BTC-24NOV17-5800-P,1389541,Put,5800,1511510400.0,2017-11-24,08:00:00.000,10,1510531054.465,2017-11-12,23:57:34.465,979345.535,sell,0.0757,None,446.169744,0.3,5893.92,119.84,2
BTC-24NOV17-7600-C,1389615,Call,7600,1511510400.0,2017-11-24,08:00:00.000,26,1510531274.223,2017-11-13,00:01:14.223,979125.777,buy,0.006,None,35.07276,0.2,5845.46,99.96,0
BTC-17NOV17-7000-P,1389781,Put,7000,1510905600.0,2017-11-17,08:00:00.000,43,1510531402.033,2017-11-13,00:03:22.033,374197.967,sell,0.1891,None,1113.494549,0.2,5888.39,69.6,2
BTC-17NOV17-7000-P,1389782,Put,7000,1510905600.0,2017-11-17,08:00:00.000,44,1510531402.033,2017-11-13,00:03:22.033,374197.967,sell,0.1885,None,1109.961515,0.2,5888.39,0.0,2
BTC-24NOV17-6100-P,1389976,Put,6100,1511510400.0,2017-11-24,08:00:00.000,7,1510531651.096,2017-11-13,00:07:31.096,978748.904,sell,0.0747,None,441.635364,2.0,5912.12,80.49,0
BTC-24NOV17-5400-P,1389977,Put,5400,1511510400.0,2017-11-24,08:00:00.000,9,1510531651.771,2017-11-13,00:07:31.771,978748.229,sell,0.027,None,159.62724,1.5,5912.12,90.49,0
BTC-29DEC17-6000-P,1390045,Put,6000,1514534400.0,2017-12-29,08:00:00.000,125,1510531731.049,2017-11-13,00:08:51.049,4002668.951,buy,0.1291,None,764.681247,1.0,5923.17,85.97,2
BTC-17NOV17-6000-C,1390135,Call,6000,1510905600.0,2017-11-17,08:00:00.000,43,1510531855.793,2017-11-13,00:10:55.793,373744.207,buy,0.0386,None,229.836752,0.1,5954.32,97.13,2
BTC-29DEC17-6500-C,1390174,Call,6500,1514534400.0,2017-12-29,08:00:00.000,182,1510531901.049,2017-11-13,00:11:41.049,4002498.951,buy,0.1096,None,653.186408,5.0,5959.73,101.99,2
BTC-24NOV17-5900-P,1390531,Put,5900,1511510400.0,2017-11-24,08:00:00.000,19,1510532423.185,2017-11-13,00:20:23.185,977976.815,sell,0.061,None,361.74708,1.5,5930.28,90.74,2
BTC-17NOV17-5750-C,1390764,Call,5750,1510905600.0,2017-11-17,08:00:00.000,3,1510532790.475,2017-11-13,00:26:30.475,372809.525,buy,0.0774,None,455.756742,0.1,5888.33,151.76,2
BTC-17NOV17-5500-P,1390953,Put,5500,1510905600.0,2017-11-17,08:00:00.000,11,1510533277.455,2017-11-13,00:34:37.455,372322.545,buy,0.0345,None,204.389385,0.1,5924.33,153.48,0
BTC-29DEC17-10000-C,1391126,Call,10000,1514534400.0,2017-12-29,08:00:00.000,269,1510533633.856,2017-11-13,00:40:33.856,4000766.144,sell,0.0202,None,120.473406,1.1,5964.03,107.74,2
BTC-29DEC17-10000-C,1391127,Call,10000,1514534400.0,2017-12-29,08:00:00.000,270,1510533640.781,2017-11-13,00:40:40.781,4000759.219,buy,0.0202,None,120.395838,0.9,5960.19,107.83,3
BTC-17NOV17-6500-C,1391130,Call,6500,1510905600.0,2017-11-17,08:00:00.000,34,1510533647.295,2017-11-13,00:40:47.295,371952.705,buy,0.0306,None,182.260638,0.1,5956.23,147.08,2
BTC-29DEC17-6000-C,1391243,Call,6000,1514534400.0,2017-12-29,08:00:00.000,376,1510534086.204,2017-11-13,00:48:06.204,4000313.796,sell,0.1486,None,883.303662,1.5,5944.17,108.02,0
BTC-29DEC17-6000-C,1391244,Call,6000,1514534400.0,2017-12-29,08:00:00.000,377,1510534086.204,2017-11-13,00:48:06.204,4000313.796,buy,0.1613,None,958.794621,2.1,5944.17,117.1,0
BTC-29DEC17-6000-C,1391249,Call,6000,1514534400.0,2017-12-29,08:00:00.000,378,1510534097.868,2017-11-13,00:48:17.868,4000302.132,buy,0.1614,None,959.574648,1.1,5945.32,117.11,0
BTC-29DEC17-6000-P,1391270,Put,6000,1514534400.0,2017-12-29,08:00:00.000,126,1510534248.623,2017-11-13,00:50:48.623,4000151.377,buy,0.13,None,775.5748,0.1,5965.96,89.6,0
BTC-29DEC17-10000-C,1391424,Call,10000,1514534400.0,2017-12-29,08:00:00.000,271,1510534461.665,2017-11-13,00:54:21.665,3999938.335,sell,0.0202,None,121.389274,0.1,6009.37,106.67,3
BTC-29DEC17-8000-C,1391458,Call,8000,1514534400.0,2017-12-29,08:00:00.000,87,1510534506.377,2017-11-13,00:55:06.377,3999893.623,sell,0.0502,None,301.26777,0.1,6001.35,101.58,0
BTC-17NOV17-5500-P,1391696,Put,5500,1510905600.0,2017-11-17,08:00:00.000,12,1510534905.141,2017-11-13,01:01:45.141,370694.859,buy,0.024,None,143.73024,0.1,5988.76,134.04,2
BTC-24NOV17-4800-C,1392623,Call,4800,1511510400.0,2017-11-24,08:00:00.000,14,1510537345.733,2017-11-13,01:42:25.733,973054.267,sell,0.1824,None,1070.689824,1.1,5870.01,44.66,2
BTC-24NOV17-7000-P,1392699,Put,7000,1511510400.0,2017-11-24,08:00:00.000,22,1510537605.541,2017-11-13,01:46:45.541,972794.459,buy,0.206,None,1245.57694,0.2,6046.49,145.61,0
BTC-24NOV17-4800-C,1393288,Call,4800,1511510400.0,2017-11-24,08:00:00.000,15,1510538883.79,2017-11-13,02:08:03.790,971516.21,sell,0.1871,None,1100.681235,1.1,5882.85,74.45,0
BTC-24NOV17-6300-P,1393322,Put,6300,1511510400.0,2017-11-24,08:00:00.000,23,1510539022.934,2017-11-13,02:10:22.934,971377.066,sell,0.1199,None,706.087503,1.1,5888.97,110.92,0
BTC-17NOV17-7000-P,1393684,Put,7000,1510905600.0,2017-11-17,08:00:00.000,45,1510540123.943,2017-11-13,02:28:43.943,365476.057,sell,0.1867,None,1101.248083,0.2,5898.49,0.0,2
BTC-17NOV17-6750-P,1393771,Put,6750,1510905600.0,2017-11-17,08:00:00.000,43,1510540220.859,2017-11-13,02:30:20.859,365379.141,sell,0.1433,None,846.748236,0.2,5908.92,66.74,2
BTC-17NOV17-6750-P,1393772,Put,6750,1510905600.0,2017-11-17,08:00:00.000,44,1510540220.859,2017-11-13,02:30:20.859,365379.141,sell,0.1432,None,846.157344,0.2,5908.92,65.49,2
BTC-29DEC17-7000-C,1394069,Call,7000,1514534400.0,2017-12-29,08:00:00.000,227,1510541195.188,2017-11-13,02:46:35.188,3993204.812,buy,0.0837,None,497.984868,0.4,5949.64,102.0,0
BTC-29DEC17-7000-C,1394078,Call,7000,1514534400.0,2017-12-29,08:00:00.000,228,1510541244.586,2017-11-13,02:47:24.586,3993155.414,buy,0.0837,None,492.906789,1.1,5888.97,104.31,1
BTC-24NOV17-5500-C,1394090,Call,5500,1511510400.0,2017-11-24,08:00:00.000,19,1510541261.299,2017-11-13,02:47:41.299,969138.701,sell,0.097,None,577.39832,0.2,5952.56,74.52,2
BTC-17NOV17-6000-C,1394110,Call,6000,1510905600.0,2017-11-17,08:00:00.000,44,1510541273.085,2017-11-13,02:47:53.085,364326.915,buy,0.042,None,250.12722,0.4,5955.41,106.11,0
BTC-24NOV17-7000-C,1394190,Call,7000,1511510400.0,2017-11-24,08:00:00.000,85,1510541712.851,2017-11-13,02:55:12.851,968687.149,buy,0.0198,None,117.917118,0.1,5955.41,103.04,2
BTC-29DEC17-6500-C,1394825,Call,6500,1514534400.0,2017-12-29,08:00:00.000,183,1510542688.678,2017-11-13,03:11:28.678,3991711.322,buy,0.1122,None,673.647678,0.2,6003.99,102.03,0
BTC-24NOV17-5800-C,1394984,Call,5800,1511510400.0,2017-11-24,08:00:00.000,13,1510542872.524,2017-11-13,03:14:32.524,967527.476,buy,0.0846,None,498.206862,1.0,5888.97,110.93,2
BTC-24NOV17-5600-P,1394986,Put,5600,1511510400.0,2017-11-24,08:00:00.000,20,1510542873.579,2017-11-13,03:14:33.579,967526.421,sell,0.037,None,223.17586,1.0,6031.78,99.28,1
BTC-17NOV17-7000-C,1395235,Call,7000,1510905600.0,2017-11-17,08:00:00.000,41,1510543371.62,2017-11-13,03:22:51.620,362228.38,buy,0.0115,None,68.93721,1.1,5994.54,135.68,0
BTC-17NOV17-7000-C,1395236,Call,7000,1510905600.0,2017-11-17,08:00:00.000,42,1510543375.181,2017-11-13,03:22:55.181,362224.819,sell,0.0115,None,68.939625,0.1,5994.75,135.66,1
BTC-17NOV17-7000-C,1395335,Call,7000,1510905600.0,2017-11-17,08:00:00.000,43,1510543776.112,2017-11-13,03:29:36.112,361823.888,buy,0.0114,None,68.253852,0.5,5987.18,136.08,2
BTC-24NOV17-6200-C,1395755,Call,6200,1511510400.0,2017-11-24,08:00:00.000,29,1510544853.142,2017-11-13,03:47:33.142,965546.858,sell,0.0446,None,264.742478,0.4,5935.93,90.38,2
BTC-29DEC17-7000-C,1395825,Call,7000,1514534400.0,2017-12-29,08:00:00.000,229,1510545023.088,2017-11-13,03:50:23.088,3989376.912,buy,0.0833,None,495.052733,0.2,5943.01,102.01,2
BTC-17NOV17-7250-C,1395832,Call,7250,1510905600.0,2017-11-17,08:00:00.000,5,1510545098.216,2017-11-13,03:51:38.216,360501.784,buy,0.0059,None,35.051015,0.1,5940.85,133.88,0
BTC-17NOV17-7250-C,1395835,Call,7250,1510905600.0,2017-11-17,08:00:00.000,6,1510545126.936,2017-11-13,03:52:06.936,360473.064,buy,0.0059,None,35.03833,0.1,5938.7,134.06,1
BTC-24NOV17-6200-C,1395890,Call,6200,1511510400.0,2017-11-24,08:00:00.000,30,1510545600.733,2017-11-13,04:00:00.733,964799.267,sell,0.0457,None,272.631119,0.5,5965.67,89.23,0
BTC-29DEC17-6500-C,1395898,Call,6500,1514534400.0,2017-12-29,08:00:00.000,184,1510545667.132,2017-11-13,04:01:07.132,3988732.868,buy,0.1104,None,659.836512,0.2,5976.78,101.99,2
BTC-17NOV17-7500-C,1395905,Call,7500,1510905600.0,2017-11-17,08:00:00.000,28,1510545729.332,2017-11-13,04:02:09.332,359870.668,buy,0.0037,None,22.080564,0.1,5967.72,133.6,0
BTC-24NOV17-7100-C,1396135,Call,7100,1511510400.0,2017-11-24,08:00:00.000,8,1510546624.751,2017-11-13,04:17:04.751,963775.249,sell,0.0113,None,67.62372,0.1,5984.4,88.18,2
BTC-24NOV17-7000-C,1396136,Call,7000,1511510400.0,2017-11-24,08:00:00.000,86,1510546642.065,2017-11-13,04:17:22.065,963757.935,buy,0.0142,None,84.97848,0.1,5984.4,89.89,2
BTC-17NOV17-6500-C,1396154,Call,6500,1510905600.0,2017-11-17,08:00:00.000,35,1510546688.303,2017-11-13,04:18:08.303,358911.697,buy,0.0133,None,79.588663,0.2,5984.11,98.01,2
BTC-24NOV17-6400-C,1396161,Call,6400,1511510400.0,2017-11-24,08:00:00.000,25,1510546746.103,2017-11-13,04:19:06.103,963653.897,buy,0.05,None,299.121,0.1,5982.42,111.21,0
BTC-24NOV17-5200-P,1396378,Put,5200,1511510400.0,2017-11-24,08:00:00.000,15,1510547313.337,2017-11-13,04:28:33.337,963086.663,sell,0.018,None,108.29034,0.4,6016.13,99.26,0
BTC-24NOV17-7200-P,1396518,Put,7200,1511510400.0,2017-11-24,08:00:00.000,11,1510547439.822,2017-11-13,04:30:39.822,962960.178,sell,0.1878,None,1137.93654,1.0,6059.3,0.0,0
BTC-29DEC17-6500-C,1396655,Call,6500,1514534400.0,2017-12-29,08:00:00.000,185,1510547764.852,2017-11-13,04:36:04.852,3986635.148,buy,0.1141,None,688.779483,0.2,6036.63,102.0,0
BTC-24NOV17-6200-C,1396691,Call,6200,1511510400.0,2017-11-24,08:00:00.000,31,1510547821.072,2017-11-13,04:37:01.072,962578.928,buy,0.0651,None,392.018529,0.2,6021.79,111.9,0
BTC-29DEC17-6000-C,1396715,Call,6000,1514534400.0,2017-12-29,08:00:00.000,379,1510547871.275,2017-11-13,04:37:51.275,3986528.725,buy,0.1634,None,979.47679,0.1,5994.35,116.3,0
BTC-24NOV17-6200-C,1396798,Call,6200,1511510400.0,2017-11-24,08:00:00.000,32,1510547963.314,2017-11-13,04:39:23.314,962436.686,buy,0.0653,None,391.471541,0.2,5994.97,114.83,0
BTC-24NOV17-6200-C,1396801,Call,6200,1511510400.0,2017-11-24,08:00:00.000,33,1510547971.615,2017-11-13,04:39:31.615,962428.385,sell,0.065,None,382.78305,0.2,5888.97,124.58,2
BTC-29DEC17-6500-C,1396843,Call,6500,1514534400.0,2017-12-29,08:00:00.000,186,1510548057.944,2017-11-13,04:40:57.944,3986342.056,buy,0.1113,None,666.811656,0.1,5991.12,102.03,2
BTC-24NOV17-6200-C,1396870,Call,6200,1511510400.0,2017-11-24,08:00:00.000,34,1510548124.463,2017-11-13,04:42:04.463,962275.537,buy,0.0643,None,385.229659,0.1,5991.13,113.78,2
BTC-17NOV17-7000-C,1396945,Call,7000,1510905600.0,2017-11-17,08:00:00.000,44,1510548270.42,2017-11-13,04:44:30.420,357329.58,sell,0.0104,None,62.273848,0.1,5987.87,132.91,2
BTC-24NOV17-7000-C,1396957,Call,7000,1511510400.0,2017-11-24,08:00:00.000,87,1510548310.757,2017-11-13,04:45:10.757,962089.243,buy,0.02,None,119.826,0.2,5991.3,101.51,0
BTC-29DEC17-10000-C,1397004,Call,10000,1514534400.0,2017-12-29,08:00:00.000,272,1510548518.963,2017-11-13,04:48:38.963,3985881.037,buy,0.0203,None,121.931138,0.1,6006.46,107.06,0
BTC-24NOV17-7000-C,1397012,Call,7000,1511510400.0,2017-11-24,08:00:00.000,88,1510548536.191,2017-11-13,04:48:56.191,961863.809,buy,0.02,None,120.0794,0.2,6003.97,100.71,1
BTC-24NOV17-7000-C,1397323,Call,7000,1511510400.0,2017-11-24,08:00:00.000,89,1510549043.249,2017-11-13,04:57:23.249,961356.751,buy,0.02,None,121.4804,0.1,6074.02,96.25,1
BTC-17NOV17-5750-C,1397441,Call,5750,1510905600.0,2017-11-17,08:00:00.000,4,1510549191.023,2017-11-13,04:59:51.023,356408.977,buy,0.0699,None,424.780902,0.1,6076.98,89.54,2
BTC-29DEC17-7000-C,1398075,Call,7000,1514534400.0,2017-12-29,08:00:00.000,230,1510550137.194,2017-11-13,05:15:37.194,3984262.806,sell,0.0821,None,503.021774,0.1,6126.94,94.14,2
BTC-17NOV17-6250-C,1398079,Call,6250,1510905600.0,2017-11-17,08:00:00.000,8,1510550149.587,2017-11-13,05:15:49.587,355450.413,buy,0.034,None,208.27346,0.2,6125.69,101.48,0
BTC-29DEC17-7000-C,1398105,Call,7000,1514534400.0,2017-12-29,08:00:00.000,231,1510550229.667,2017-11-13,05:17:09.667,3984170.333,sell,0.0825,None,506.49225,0.1,6139.3,93.95,0
BTC-29DEC17-8500-C,1398282,Call,8500,1514534400.0,2017-12-29,08:00:00.000,44,1510550462.172,2017-11-13,05:21:02.172,3983937.828,sell,0.0589,None,365.185301,0.5,6200.09,114.33,0
BTC-24NOV17-6200-C,1398311,Call,6200,1511510400.0,2017-11-24,08:00:00.000,35,1510550532.557,2017-11-13,05:22:12.557,959867.443,sell,0.0796,None,468.762012,0.1,5888.97,145.83,0
BTC-29DEC17-5000-P,1398314,Put,5000,1514534400.0,2017-12-29,08:00:00.000,181,1510550536.956,2017-11-13,05:22:16.956,3983863.044,sell,0.05,None,309.756,36.1,6195.12,96.98,2
BTC-17NOV17-7250-C,1398328,Call,7250,1510905600.0,2017-11-17,08:00:00.000,7,1510550572.111,2017-11-13,05:22:52.111,355027.889,buy,0.0133,None,82.459867,0.1,6199.99,144.65,0
BTC-24NOV17-7100-C,1398425,Call,7100,1511510400.0,2017-11-24,08:00:00.000,9,1510550675.213,2017-11-13,05:24:35.213,959724.787,buy,0.02,None,117.7794,0.2,5888.97,113.4,0
BTC-24NOV17-6000-P,1398488,Put,6000,1511510400.0,2017-11-24,08:00:00.000,59,1510550735.71,2017-11-13,05:25:35.710,959664.29,sell,0.045,None,280.1493,20.0,6225.54,89.99,2
BTC-24NOV17-5800-P,1398785,Put,5800,1511510400.0,2017-11-24,08:00:00.000,11,1510551134.87,2017-11-13,05:32:14.870,959265.13,buy,0.03,None,176.6691,0.2,5888.97,53.7,2
BTC-29DEC17-6500-C,1398871,Call,6500,1514534400.0,2017-12-29,08:00:00.000,187,1510551219.487,2017-11-13,05:33:39.487,3983180.513,buy,0.1298,None,815.716418,3.0,6284.41,102.02,0
BTC-29DEC17-7500-C,1399055,Call,7500,1514534400.0,2017-12-29,08:00:00.000,282,1510551457.337,2017-11-13,05:37:37.337,3982942.663,sell,0.0922,None,576.907386,1.0,6257.13,112.53,0
BTC-29DEC17-7500-C,1399056,Call,7500,1514534400.0,2017-12-29,08:00:00.000,283,1510551457.337,2017-11-13,05:37:37.337,3982942.663,buy,0.0946,None,591.924498,0.4,6257.13,114.28,0
BTC-29DEC17-6500-C,1399408,Call,6500,1514534400.0,2017-12-29,08:00:00.000,188,1510552086.119,2017-11-13,05:48:06.119,3982313.881,sell,0.127,None,784.35835,0.4,6176.05,104.96,2
BTC-29DEC17-7000-C,1399413,Call,7000,1514534400.0,2017-12-29,08:00:00.000,232,1510552133.787,2017-11-13,05:48:53.787,3982266.213,buy,0.1174,None,732.950506,1.0,6243.19,114.79,0
BTC-29DEC17-10000-C,1399414,Call,10000,1514534400.0,2017-12-29,08:00:00.000,273,1510552135.123,2017-11-13,05:48:55.123,3982264.877,buy,0.025,None,156.07975,0.1,6243.19,107.48,0
BTC-29DEC17-6000-C,1399884,Call,6000,1514534400.0,2017-12-29,08:00:00.000,380,1510553431.128,2017-11-13,06:10:31.128,3980968.872,buy,0.1511,None,952.868331,0.1,6306.21,91.03,2
BTC-17NOV17-6250-C,1399885,Call,6250,1510905600.0,2017-11-17,08:00:00.000,9,1510553451.027,2017-11-13,06:10:51.027,352148.973,buy,0.0476,None,300.174644,0.3,6306.19,102.5,0
BTC-17NOV17-6000-C,1400313,Call,6000,1510905600.0,2017-11-17,08:00:00.000,45,1510554306.975,2017-11-13,06:25:06.975,351293.025,buy,0.0576,None,363.172032,0.3,6305.07,65.07,0
BTC-29DEC17-5000-P,1400736,Put,5000,1514534400.0,2017-12-29,08:00:00.000,182,1510555367.922,2017-11-13,06:42:47.922,3979032.078,buy,0.04,None,251.6208,1.0,6290.52,90.83,2
BTC-24NOV17-5800-P,1400817,Put,5800,1511510400.0,2017-11-24,08:00:00.000,12,1510555632.539,2017-11-13,06:47:12.539,954767.461,sell,0.0292,None,183.571056,1.2,6286.68,90.28,2
BTC-17NOV17-6750-P,1400875,Put,6750,1510905600.0,2017-11-17,08:00:00.000,45,1510555700.874,2017-11-13,06:48:20.874,349899.126,buy,0.087,None,546.68799,0.1,6283.77,90.1,2
BTC-17NOV17-6750-P,1401352,Put,6750,1510905600.0,2017-11-17,08:00:00.000,46,1510556512.264,2017-11-13,07:01:52.264,349087.736,buy,0.0846,None,533.086596,0.1,6301.26,90.03,2
BTC-24NOV17-5500-P,1401851,Put,5500,1511510400.0,2017-11-24,08:00:00.000,59,1510557897.648,2017-11-13,07:24:57.648,952502.352,buy,0.02,None,124.087,1.0,6204.35,92.85,2
BTC-29DEC17-6500-C,1401868,Call,6500,1514534400.0,2017-12-29,08:00:00.000,189,1510557942.18,2017-11-13,07:25:42.180,3976457.82,buy,0.1236,None,765.062988,0.9,6189.83,102.01,2
BTC-17NOV17-6250-C,1402191,Call,6250,1510905600.0,2017-11-17,08:00:00.000,10,1510558939.666,2017-11-13,07:42:19.666,346660.334,buy,0.0481,None,299.764972,0.2,6232.12,118.3,0
BTC-24NOV17-6500-C,1402217,Call,6500,1511510400.0,2017-11-24,08:00:00.000,25,1510559026.431,2017-11-13,07:43:46.431,951373.569,buy,0.0568,None,353.68508,1.1,6226.85,108.56,2
BTC-24NOV17-6500-C,1402218,Call,6500,1511510400.0,2017-11-24,08:00:00.000,26,1510559026.431,2017-11-13,07:43:46.431,951373.569,buy,0.0569,None,354.307765,2.1,6226.85,108.7,0
BTC-17NOV17-7250-C,1402415,Call,7250,1510905600.0,2017-11-17,08:00:00.000,8,1510559732.973,2017-11-13,07:55:32.973,345867.027,sell,0.0116,None,72.581432,0.1,6257.02,134.69,2
BTC-17NOV17-7250-C,1402416,Call,7250,1510905600.0,2017-11-17,08:00:00.000,9,1510559732.973,2017-11-13,07:55:32.973,345867.027,buy,0.0144,None,90.101088,1.0,6257.02,145.05,0
BTC-17NOV17-6250-C,1402472,Call,6250,1510905600.0,2017-11-17,08:00:00.000,11,1510559939.065,2017-11-13,07:58:59.065,345660.935,sell,0.0482,None,301.691994,0.2,6259.17,113.79,0
BTC-17NOV17-6250-C,1402542,Call,6250,1510905600.0,2017-11-17,08:00:00.000,12,1510560130.505,2017-11-13,08:02:10.505,345469.495,sell,0.0482,None,301.680908,0.2,6258.94,113.86,1
BTC-17NOV17-6250-C,1402588,Call,6250,1510905600.0,2017-11-17,08:00:00.000,13,1510560204.366,2017-11-13,08:03:24.366,345395.634,sell,0.0482,None,301.44039,0.2,6253.95,114.79,1
BTC-17NOV17-6250-C,1402605,Call,6250,1510905600.0,2017-11-17,08:00:00.000,14,1510560221.019,2017-11-13,08:03:41.019,345378.981,sell,0.0482,None,301.128536,0.2,6247.48,115.98,1
BTC-17NOV17-6250-C,1402638,Call,6250,1510905600.0,2017-11-17,08:00:00.000,15,1510560308.416,2017-11-13,08:05:08.416,345291.584,sell,0.0482,None,300.465304,0.2,6233.72,118.49,1
BTC-17NOV17-6250-C,1402868,Call,6250,1510905600.0,2017-11-17,08:00:00.000,16,1510561260.081,2017-11-13,08:21:00.081,344339.919,sell,0.0482,None,300.58002,0.2,6236.1,118.22,1
BTC-29DEC17-9500-C,1403220,Call,9500,1514534400.0,2017-12-29,08:00:00.000,66,1510562146.489,2017-11-13,08:35:46.489,3972253.511,buy,0.0262,None,165.918312,2.0,6332.76,98.97,0
BTC-29DEC17-9500-C,1403221,Call,9500,1514534400.0,2017-12-29,08:00:00.000,67,1510562146.489,2017-11-13,08:35:46.489,3972253.511,sell,0.023,None,145.65348,0.4,6332.76,95.23,2
BTC-24NOV17-6000-C,1403331,Call,6000,1511510400.0,2017-11-24,08:00:00.000,54,1510562300.447,2017-11-13,08:38:20.447,948099.553,sell,0.1061,None,668.563686,0.1,6301.26,118.61,0
BTC-24NOV17-6500-C,1403406,Call,6500,1511510400.0,2017-11-24,08:00:00.000,27,1510562513.639,2017-11-13,08:41:53.639,947886.361,sell,0.0574,None,362.244512,0.1,6310.88,101.83,0
BTC-24NOV17-6500-C,1403407,Call,6500,1511510400.0,2017-11-24,08:00:00.000,28,1510562528.25,2017-11-13,08:42:08.250,947871.75,sell,0.0574,None,362.19687,0.1,6310.05,101.9,1
BTC-29DEC17-8000-C,1403490,Call,8000,1514534400.0,2017-12-29,08:00:00.000,88,1510562824.782,2017-11-13,08:47:04.782,3971575.218,sell,0.0531,None,334.234233,0.6,6294.43,95.2,0
BTC-17NOV17-6250-C,1403865,Call,6250,1510905600.0,2017-11-17,08:00:00.000,17,1510564064.039,2017-11-13,09:07:44.039,341535.961,sell,0.0482,None,302.50079,0.1,6275.95,111.34,1
BTC-17NOV17-6500-P,1404442,Put,6500,1510905600.0,2017-11-17,08:00:00.000,64,1510566248.213,2017-11-13,09:44:08.213,339351.787,sell,0.0629,None,399.899959,0.1,6357.71,121.79,2
BTC-17NOV17-6000-C,1404644,Call,6000,1510905600.0,2017-11-17,08:00:00.000,46,1510566417.398,2017-11-13,09:46:57.398,339182.602,sell,0.0842,None,537.935276,0.3,6388.78,119.1,0
BTC-17NOV17-6250-P,1405573,Put,6250,1510905600.0,2017-11-17,08:00:00.000,7,1510568102.789,2017-11-13,10:15:02.789,337497.211,buy,0.02,None,128.3972,0.1,6419.86,77.31,2
BTC-24NOV17-6100-P,1405585,Put,6100,1511510400.0,2017-11-24,08:00:00.000,8,1510568214.174,2017-11-13,10:16:54.174,942185.826,buy,0.041,None,263.16465,0.1,6418.65,93.39,2
BTC-17NOV17-6250-P,1405770,Put,6250,1510905600.0,2017-11-17,08:00:00.000,8,1510568639.529,2017-11-13,10:23:59.529,336960.471,sell,0.0221,None,141.146291,0.1,6386.71,77.62,0
BTC-29DEC17-6000-P,1405934,Put,6000,1514534400.0,2017-12-29,08:00:00.000,127,1510569030.527,2017-11-13,10:30:30.527,3965369.473,sell,0.0904,None,575.967328,0.1,6371.32,85.72,2
BTC-29DEC17-6000-P,1405935,Put,6000,1514534400.0,2017-12-29,08:00:00.000,128,1510569033.149,2017-11-13,10:30:33.149,3965366.851,sell,0.0902,None,574.693064,0.1,6371.32,85.57,2
BTC-29DEC17-6000-P,1405940,Put,6000,1514534400.0,2017-12-29,08:00:00.000,129,1510569040.585,2017-11-13,10:30:40.585,3965359.415,sell,0.0902,None,574.693064,0.1,6371.32,85.57,3
BTC-29DEC17-10000-C,1406250,Call,10000,1514534400.0,2017-12-29,08:00:00.000,274,1510570471.38,2017-11-13,10:54:31.380,3963928.62,sell,0.0228,None,146.935968,0.1,6444.56,100.24,2
BTC-29DEC17-10000-C,1406424,Call,10000,1514534400.0,2017-12-29,08:00:00.000,275,1510570900.655,2017-11-13,11:01:40.655,3963499.345,sell,0.0228,None,147.210252,0.5,6456.59,99.96,3
BTC-29DEC17-10000-C,1406440,Call,10000,1514534400.0,2017-12-29,08:00:00.000,276,1510570929.867,2017-11-13,11:02:09.867,3963470.133,sell,0.0228,None,147.15918,0.5,6454.35,100.02,3
BTC-29DEC17-10000-C,1406454,Call,10000,1514534400.0,2017-12-29,08:00:00.000,277,1510570950.275,2017-11-13,11:02:30.275,3963449.725,sell,0.0229,None,147.906291,0.1,6458.79,100.04,0
BTC-29DEC17-10000-C,1406455,Call,10000,1514534400.0,2017-12-29,08:00:00.000,278,1510570950.275,2017-11-13,11:02:30.275,3963449.725,sell,0.0228,None,147.260412,0.2,6458.79,99.91,2
BTC-17NOV17-6500-P,1406532,Put,6500,1510905600.0,2017-11-17,08:00:00.000,65,1510571389.438,2017-11-13,11:09:49.438,334210.562,buy,0.0383,None,248.32188,0.1,6483.6,90.06,2
BTC-24NOV17-6000-C,1406776,Call,6000,1511510400.0,2017-11-24,08:00:00.000,55,1510571778.62,2017-11-13,11:16:18.620,938621.38,buy,0.1074,None,633.18207,0.1,5895.55,167.71,0
BTC-17NOV17-8000-C,1406791,Call,8000,1510905600.0,2017-11-17,08:00:00.000,15,1510571838.7,2017-11-13,11:17:18.700,333761.3,buy,0.002,None,13.06858,0.2,6534.29,111.72,0
BTC-17NOV17-5000-P,1406821,Put,5000,1510905600.0,2017-11-17,08:00:00.000,6,1510571878.34,2017-11-13,11:17:58.340,333721.66,sell,0.004,None,26.12008,0.5,6530.02,168.11,2
BTC-17NOV17-5000-P,1406849,Put,5000,1510905600.0,2017-11-17,08:00:00.000,7,1510571921.137,2017-11-13,11:18:41.137,333678.863,buy,0.0041,None,26.764021,10.0,6527.81,168.87,0
BTC-24NOV17-7000-C,1406959,Call,7000,1511510400.0,2017-11-24,08:00:00.000,90,1510572117.967,2017-11-13,11:21:57.967,938282.033,buy,0.0383,None,250.326119,0.2,6535.93,95.55,0
BTC-24NOV17-7000-C,1407019,Call,7000,1511510400.0,2017-11-24,08:00:00.000,91,1510572338.47,2017-11-13,11:25:38.470,938061.53,buy,0.0383,None,250.273265,0.3,6534.55,95.67,1
BTC-17NOV17-5000-P,1407191,Put,5000,1510905600.0,2017-11-17,08:00:00.000,8,1510573000.338,2017-11-13,11:36:40.338,332599.662,sell,0.004,None,26.06952,0.2,6517.38,167.41,2
BTC-17NOV17-5000-P,1407192,Put,5000,1510905600.0,2017-11-17,08:00:00.000,9,1510573000.785,2017-11-13,11:36:40.785,332599.215,sell,0.005,None,32.5869,0.5,6517.38,176.06,0
BTC-29DEC17-5000-P,1407265,Put,5000,1514534400.0,2017-12-29,08:00:00.000,183,1510573244.909,2017-11-13,11:40:44.909,3961155.091,sell,0.04,None,261.3732,0.1,6534.33,100.07,3
BTC-17NOV17-6750-C,1407294,Call,6750,1510905600.0,2017-11-17,08:00:00.000,23,1510573312.324,2017-11-13,11:41:52.324,332287.676,buy,0.028,None,183.21716,0.1,6543.47,100.79,0
BTC-17NOV17-5000-P,1407295,Put,5000,1510905600.0,2017-11-17,08:00:00.000,10,1510573312.695,2017-11-13,11:41:52.695,332287.305,sell,0.005,None,32.71735,0.1,6543.47,178.26,1
BTC-17NOV17-5000-P,1407296,Put,5000,1510905600.0,2017-11-17,08:00:00.000,11,1510573313.355,2017-11-13,11:41:53.355,332286.645,sell,0.005,None,32.71735,0.2,6543.47,178.26,1
BTC-17NOV17-6750-C,1407334,Call,6750,1510905600.0,2017-11-17,08:00:00.000,24,1510573349.752,2017-11-13,11:42:29.752,332250.248,buy,0.028,None,183.4378,0.1,6551.35,99.65,1
BTC-29DEC17-4000-P,1407390,Put,4000,1514534400.0,2017-12-29,08:00:00.000,159,1510573452.232,2017-11-13,11:44:12.232,3960947.768,buy,0.0116,None,76.068276,1.3,6557.61,103.41,2
BTC-29DEC17-5000-P,1407395,Put,5000,1514534400.0,2017-12-29,08:00:00.000,184,1510573474.972,2017-11-13,11:44:34.972,3960925.028,buy,0.0406,None,266.167916,0.8,6555.86,101.5,0
BTC-29DEC17-5000-P,1407443,Put,5000,1514534400.0,2017-12-29,08:00:00.000,185,1510573546.317,2017-11-13,11:45:46.317,3960853.683,buy,0.0411,None,269.073891,0.2,6546.81,101.72,0
BTC-29DEC17-4000-P,1407451,Put,4000,1514534400.0,2017-12-29,08:00:00.000,160,1510573550.635,2017-11-13,11:45:50.635,3960849.365,buy,0.0119,None,77.896924,0.2,6545.96,103.79,0
BTC-17NOV17-6500-C,1407589,Call,6500,1510905600.0,2017-11-17,08:00:00.000,36,1510573741.065,2017-11-13,11:49:01.065,331858.935,buy,0.0456,None,263.076432,0.5,5769.22,221.16,0
BTC-17NOV17-6750-C,1407605,Call,6750,1510905600.0,2017-11-17,08:00:00.000,25,1510573762.029,2017-11-13,11:49:22.029,331837.971,buy,0.0289,None,166.770629,1.0,5770.61,201.77,0
BTC-29DEC17-7000-C,1408316,Call,7000,1514534400.0,2017-12-29,08:00:00.000,233,1510575879.756,2017-11-13,12:24:39.756,3958520.244,sell,0.1266,None,828.067812,0.5,6540.82,109.57,0
BTC-29DEC17-7000-C,1408317,Call,7000,1514534400.0,2017-12-29,08:00:00.000,234,1510575883.174,2017-11-13,12:24:43.174,3958516.826,sell,0.1266,None,828.06528,0.5,6540.8,109.57,1
BTC-29DEC17-9000-C,1408339,Call,9000,1514534400.0,2017-12-29,08:00:00.000,44,1510576097.981,2017-11-13,12:28:17.981,3958302.019,sell,0.045,None,294.426,0.2,6542.8,103.33,0
BTC-29DEC17-9000-C,1408348,Call,9000,1514534400.0,2017-12-29,08:00:00.000,45,1510576113.872,2017-11-13,12:28:33.872,3958286.128,sell,0.045,None,294.7176,0.3,6549.28,103.15,1
BTC-24NOV17-6000-C,1408432,Call,6000,1511510400.0,2017-11-24,08:00:00.000,56,1510576685.572,2017-11-13,12:38:05.572,933714.428,buy,0.1122,None,738.352296,0.1,6580.68,88.01,0
BTC-29DEC17-7500-P,1408455,Put,7500,1514534400.0,2017-12-29,08:00:00.000,61,1510576860.539,2017-11-13,12:41:00.539,3957539.461,sell,0.2227,None,1466.771237,1.0,6586.31,95.03,2
BTC-29DEC17-5500-P,1408488,Put,5500,1514534400.0,2017-12-29,08:00:00.000,135,1510577030.022,2017-11-13,12:43:50.022,3957369.978,sell,0.0626,None,412.34307,1.0,6586.95,99.98,2
BTC-29DEC17-4000-C,1408593,Call,4000,1514534400.0,2017-12-29,08:00:00.000,118,1510577211.294,2017-11-13,12:46:51.294,3957188.706,sell,0.3914,None,2583.600088,0.1,6600.92,0.0,2
BTC-29DEC17-4500-P,1408594,Put,4500,1514534400.0,2017-12-29,08:00:00.000,149,1510577215.497,2017-11-13,12:46:55.497,3957184.503,sell,0.0206,None,135.978952,1.0,6600.92,100.0,2
BTC-29DEC17-6500-C,1408696,Call,6500,1514534400.0,2017-12-29,08:00:00.000,190,1510577423.029,2017-11-13,12:50:23.029,3956976.971,buy,0.1385,None,918.84224,0.1,6634.24,92.0,0
BTC-29DEC17-10000-C,1408866,Call,10000,1514534400.0,2017-12-29,08:00:00.000,279,1510577565.395,2017-11-13,12:52:45.395,3956834.605,buy,0.0226,None,150.603688,0.9,6663.88,94.98,2
BTC-29DEC17-7500-C,1408909,Call,7500,1514534400.0,2017-12-29,08:00:00.000,284,1510577643.482,2017-11-13,12:54:03.482,3956756.518,buy,0.091,None,606.72066,0.5,6667.26,97.15,2
BTC-29DEC17-6500-C,1408913,Call,6500,1514534400.0,2017-12-29,08:00:00.000,191,1510577651.819,2017-11-13,12:54:11.819,3956748.181,buy,0.15,None,1000.0905,0.1,6667.27,98.75,0
BTC-29DEC17-9500-C,1408914,Call,9500,1514534400.0,2017-12-29,08:00:00.000,68,1510577656.557,2017-11-13,12:54:16.557,3956743.443,buy,0.031,None,206.68568,0.1,6667.28,96.05,0
BTC-24NOV17-6500-C,1408924,Call,6500,1511510400.0,2017-11-24,08:00:00.000,29,1510577752.639,2017-11-13,12:55:52.639,932647.361,buy,0.0731,None,476.508929,0.5,6518.59,104.75,0
BTC-29DEC17-9500-C,1408928,Call,9500,1514534400.0,2017-12-29,08:00:00.000,69,1510577767.858,2017-11-13,12:56:07.858,3956632.142,buy,0.031,None,207.25174,0.2,6685.54,95.59,1
BTC-24NOV17-5700-P,1408948,Put,5700,1511510400.0,2017-11-24,08:00:00.000,11,1510577957.811,2017-11-13,12:59:17.811,932442.189,buy,0.0199,None,132.957671,0.9,6681.29,110.86,2
BTC-17NOV17-6250-C,1408961,Call,6250,1510905600.0,2017-11-17,08:00:00.000,18,1510577992.991,2017-11-13,12:59:52.991,327607.009,buy,0.0747,None,481.620033,0.1,6447.39,145.29,0
BTC-17NOV17-6750-C,1408965,Call,6750,1510905600.0,2017-11-17,08:00:00.000,26,1510578003.491,2017-11-13,13:00:03.491,327596.509,buy,0.0354,None,230.774016,0.5,6519.04,123.76,0
BTC-17NOV17-6250-C,1408986,Call,6250,1510905600.0,2017-11-17,08:00:00.000,19,1510578029.541,2017-11-13,13:00:29.541,327570.459,buy,0.0746,None,500.01023,0.4,6702.55,74.48,2
BTC-17NOV17-6750-C,1409005,Call,6750,1510905600.0,2017-11-17,08:00:00.000,27,1510578048.72,2017-11-13,13:00:48.720,327551.28,buy,0.0372,None,214.666692,1.0,5770.61,227.62,0
BTC-29DEC17-4500-P,1409204,Put,4500,1514534400.0,2017-12-29,08:00:00.000,150,1510578394.439,2017-11-13,13:06:34.439,3956005.561,buy,0.0186,None,125.65323,0.6,6755.55,101.23,2
BTC-24NOV17-6000-P,1409257,Put,6000,1511510400.0,2017-11-24,08:00:00.000,60,1510578551.911,2017-11-13,13:09:11.911,931848.089,sell,0.028,None,189.0518,0.8,6751.85,108.44,2
BTC-24NOV17-6000-P,1409258,Put,6000,1511510400.0,2017-11-24,08:00:00.000,61,1510578551.911,2017-11-13,13:09:11.911,931848.089,buy,0.0347,None,234.289195,0.7,6751.85,120.91,0
BTC-24NOV17-6000-P,1409261,Put,6000,1511510400.0,2017-11-24,08:00:00.000,62,1510578559.54,2017-11-13,13:09:19.540,931840.46,buy,0.0343,None,231.332234,1.1,6744.38,119.6,2
BTC-24NOV17-6000-P,1409262,Put,6000,1511510400.0,2017-11-24,08:00:00.000,63,1510578559.54,2017-11-13,13:09:19.540,931840.46,buy,0.0344,None,232.006672,0.1,6744.38,119.78,0
BTC-17NOV17-6500-C,1409593,Call,6500,1510905600.0,2017-11-17,08:00:00.000,37,1510579593.021,2017-11-13,13:26:33.021,326006.979,buy,0.0606,None,410.74377,0.2,6777.95,91.89,0
BTC-17NOV17-7000-C,1409599,Call,7000,1510905600.0,2017-11-17,08:00:00.000,45,1510579613.314,2017-11-13,13:26:53.314,325986.686,buy,0.0246,None,166.774224,0.1,6779.44,93.96,0
BTC-17NOV17-7000-P,1409624,Put,7000,1510905600.0,2017-11-17,08:00:00.000,46,1510579648.768,2017-11-13,13:27:28.768,325951.232,buy,0.0829,None,562.647274,0.1,6787.06,160.47,2
BTC-17NOV17-7000-C,1409647,Call,7000,1510905600.0,2017-11-17,08:00:00.000,46,1510579667.048,2017-11-13,13:27:47.048,325932.952,buy,0.0246,None,142.290828,0.4,5784.18,212.74,1
BTC-17NOV17-6500-P,1409658,Put,6500,1510905600.0,2017-11-17,08:00:00.000,66,1510579686.646,2017-11-13,13:28:06.646,325913.354,buy,0.0349,None,237.136077,0.1,6794.73,135.8,2
BTC-17NOV17-7000-C,1409766,Call,7000,1510905600.0,2017-11-17,08:00:00.000,47,1510579871.058,2017-11-13,13:31:11.058,325728.942,buy,0.0294,None,199.759182,0.1,6794.53,104.12,0
BTC-24NOV17-6500-C,1409807,Call,6500,1511510400.0,2017-11-24,08:00:00.000,30,1510579950.879,2017-11-13,13:32:30.879,930449.121,buy,0.0868,None,590.710456,0.1,6805.42,92.34,0
BTC-24NOV17-6500-C,1409819,Call,6500,1511510400.0,2017-11-24,08:00:00.000,31,1510579970.127,2017-11-13,13:32:50.127,930429.873,buy,0.0868,None,590.757328,0.1,6805.96,92.28,1
BTC-24NOV17-6500-C,1409841,Call,6500,1511510400.0,2017-11-24,08:00:00.000,32,1510580024.696,2017-11-13,13:33:44.696,930375.304,buy,0.0866,None,588.678222,0.1,6797.67,93.02,2
BTC-24NOV17-6500-C,1410166,Call,6500,1511510400.0,2017-11-24,08:00:00.000,33,1510580721.907,2017-11-13,13:45:21.907,929678.093,sell,0.0777,None,521.302509,0.1,6709.17,90.33,2
BTC-24NOV17-6600-C,1410459,Call,6600,1511510400.0,2017-11-24,08:00:00.000,13,1510581316.618,2017-11-13,13:55:16.618,929083.382,sell,0.0623,None,413.45395,1.0,6636.5,87.23,0
BTC-29DEC17-4500-P,1410582,Put,4500,1514534400.0,2017-12-29,08:00:00.000,151,1510581596.717,2017-11-13,13:59:56.717,3952803.283,sell,0.0198,None,131.331618,1.0,6632.91,99.73,0
BTC-24NOV17-6900-C,1410706,Call,6900,1511510400.0,2017-11-24,08:00:00.000,19,1510582181.962,2017-11-13,14:09:41.962,928218.038,buy,0.0512,None,339.699712,0.1,6634.76,99.49,0
BTC-17NOV17-5750-P,1410724,Put,5750,1510905600.0,2017-11-17,08:00:00.000,4,1510582214.727,2017-11-13,14:10:14.727,323385.273,sell,0.0066,None,43.74348,1.0,6627.8,119.18,2
BTC-24NOV17-7500-C,1410756,Call,7500,1511510400.0,2017-11-24,08:00:00.000,43,1510582311.177,2017-11-13,14:11:51.177,928088.823,sell,0.0239,None,159.99855,0.1,6694.5,93.55,0
BTC-17NOV17-6000-C,1411160,Call,6000,1510905600.0,2017-11-17,08:00:00.000,47,1510582844.161,2017-11-13,14:20:44.161,322755.839,sell,0.0977,None,635.139884,0.5,6500.92,129.05,0
BTC-17NOV17-6000-C,1411172,Call,6000,1510905600.0,2017-11-17,08:00:00.000,48,1510582852.259,2017-11-13,14:20:52.259,322747.741,sell,0.0977,None,635.141838,0.5,6500.94,129.04,1
BTC-29DEC17-6000-P,1411290,Put,6000,1514534400.0,2017-12-29,08:00:00.000,130,1510583155.25,2017-11-13,14:25:55.250,3951244.75,buy,0.1,None,651.098,0.1,6510.98,100.56,0
BTC-24NOV17-7500-C,1411353,Call,7500,1511510400.0,2017-11-24,08:00:00.000,44,1510583362.08,2017-11-13,14:29:22.080,927037.92,buy,0.0201,None,130.861251,0.1,6510.51,98.05,2
BTC-24NOV17-6500-C,1412048,Call,6500,1511510400.0,2017-11-24,08:00:00.000,34,1510585874.617,2017-11-13,15:11:14.617,924525.383,sell,0.0606,0.05968246,395.14836,1.5,6520.6,96.34,2
BTC-24NOV17-7500-C,1412078,Call,7500,1511510400.0,2017-11-24,08:00:00.000,45,1510586129.915,2017-11-13,15:15:29.915,924270.085,buy,0.0188,0.01728234,123.008024,0.1,6542.98,98.09,2
BTC-24NOV17-7500-C,1412090,Call,7500,1511510400.0,2017-11-24,08:00:00.000,46,1510586153.038,2017-11-13,15:15:53.038,924246.962,buy,0.0188,0.01730251,123.016296,0.1,6543.42,98.05,3
BTC-24NOV17-6500-C,1412106,Call,6500,1511510400.0,2017-11-24,08:00:00.000,35,1510586198.252,2017-11-13,15:16:38.252,924201.748,sell,0.07,0.0628904,457.6957,0.1,6538.51,105.43,0
BTC-24NOV17-6500-C,1412223,Call,6500,1511510400.0,2017-11-24,08:00:00.000,36,1510586752.292,2017-11-13,15:25:52.292,923647.708,sell,0.07,0.06616262,460.7218,0.1,6581.74,100.65,1
BTC-29DEC17-8000-C,1412484,Call,8000,1514534400.0,2017-12-29,08:00:00.000,89,1510587255.529,2017-11-13,15:34:15.529,3947144.471,sell,0.0619,0.06194022,408.042943,0.6,6591.97,94.97,0
BTC-29DEC17-8000-C,1412485,Call,8000,1514534400.0,2017-12-29,08:00:00.000,90,1510587255.529,2017-11-13,15:34:15.529,3947144.471,buy,0.061,0.06194022,402.11017,1.4,6591.97,94.27,2
BTC-17NOV17-6500-P,1412547,Put,6500,1510905600.0,2017-11-17,08:00:00.000,67,1510587985.464,2017-11-13,15:46:25.464,317614.536,buy,0.045,0.02950412,297.76365,1.0,6616.97,134.6,0
BTC-24NOV17-6100-P,1412630,Put,6100,1511510400.0,2017-11-24,08:00:00.000,9,1510588093.505,2017-11-13,15:48:13.505,922306.495,buy,0.0404,0.03205854,267.820892,1.0,6629.23,109.08,2
BTC-29DEC17-8500-C,1413370,Call,8500,1514534400.0,2017-12-29,08:00:00.000,45,1510589414.966,2017-11-13,16:10:14.966,3944985.034,sell,0.0461,0.04631894,304.473904,0.1,6604.64,94.81,2
BTC-29DEC17-7500-C,1413376,Call,7500,1514534400.0,2017-12-29,08:00:00.000,285,1510589426.743,2017-11-13,16:10:26.743,3944973.257,sell,0.0797,0.08000822,526.389808,0.1,6604.64,94.77,2
BTC-29DEC17-7000-C,1413380,Call,7000,1514534400.0,2017-12-29,08:00:00.000,235,1510589435.787,2017-11-13,16:10:35.787,3944964.213,buy,0.1043,0.10440719,628.262523,0.1,6023.61,94.92,2
BTC-29DEC17-6000-P,1413705,Put,6000,1514534400.0,2017-12-29,08:00:00.000,131,1510590647.712,2017-11-13,16:30:47.712,3943752.288,buy,0.1,0.09185,653.508,1.0,6535.08,98.54,1
BTC-24NOV17-6600-C,1414188,Call,6600,1511510400.0,2017-11-24,08:00:00.000,14,1510591953.68,2017-11-13,16:52:33.680,918446.32,buy,0.063,0.05211083,410.28876,0.2,6512.52,111.04,0
BTC-29DEC17-6000-P,1414423,Put,6000,1514534400.0,2017-12-29,08:00:00.000,132,1510592294.547,2017-11-13,16:58:14.547,3942105.453,buy,0.1,0.1029018,646.123,0.9,6461.23,92.82,1
BTC-24NOV17-5500-C,1415225,Call,5500,1511510400.0,2017-11-24,08:00:00.000,20,1510594121.964,2017-11-13,17:28:41.964,916278.036,sell,0.1393,0.1523,900.194211,0.4,6462.27,51.16,0
BTC-17NOV17-6500-C,1415228,Call,6500,1510905600.0,2017-11-17,08:00:00.000,38,1510594151.845,2017-11-13,17:29:11.845,311448.155,buy,0.045,0.03491282,290.80215,0.4,6462.27,120.44,2
BTC-17NOV17-6500-C,1415284,Call,6500,1510905600.0,2017-11-17,08:00:00.000,39,1510594251.086,2017-11-13,17:30:51.086,311348.914,buy,0.045,0.03491765,290.8098,0.4,6462.44,120.44,3
BTC-17NOV17-6500-C,1415329,Call,6500,1510905600.0,2017-11-17,08:00:00.000,40,1510594333.023,2017-11-13,17:32:13.023,311266.977,buy,0.046,0.03745402,298.88454,0.4,6497.49,116.59,0
BTC-17NOV17-7500-C,1415334,Call,7500,1510905600.0,2017-11-17,08:00:00.000,29,1510594380.011,2017-11-13,17:33:00.011,311219.989,buy,0.013,0.00285834,84.49805,0.1,6499.85,144.89,0
BTC-24NOV17-6500-C,1415439,Call,6500,1511510400.0,2017-11-24,08:00:00.000,37,1510594624.625,2017-11-13,17:37:04.625,915775.375,buy,0.062,0.05825728,403.53692,0.1,6508.66,100.51,2
BTC-24NOV17-6500-C,1415450,Call,6500,1511510400.0,2017-11-24,08:00:00.000,38,1510594657.984,2017-11-13,17:37:37.984,915742.016,buy,0.062,0.05717749,402.5443,0.1,6492.65,102.09,3
BTC-24NOV17-6500-C,1415461,Call,6500,1511510400.0,2017-11-24,08:00:00.000,39,1510594680.326,2017-11-13,17:38:00.326,915719.674,sell,0.0575,0.05598871,372.30215,0.1,6474.82,97.22,2
BTC-29DEC17-8000-C,1415520,Call,8000,1514534400.0,2017-12-29,08:00:00.000,91,1510594742.963,2017-11-13,17:39:02.963,3939657.037,sell,0.0615,0.05581331,398.526765,2.0,6480.11,99.54,0
BTC-29DEC17-6500-C,1415907,Call,6500,1514534400.0,2017-12-29,08:00:00.000,192,1510595770.486,2017-11-13,17:56:10.486,3938629.514,sell,0.1417,0.12636158,917.137663,1.0,6472.39,105.97,2
BTC-29DEC17-6500-C,1415909,Call,6500,1514534400.0,2017-12-29,08:00:00.000,193,1510595777.675,2017-11-13,17:56:17.675,3938622.325,sell,0.1466,0.1265559,949.020964,1.0,6473.54,109.35,0
BTC-24NOV17-6100-P,1416184,Put,6100,1511510400.0,2017-11-24,08:00:00.000,10,1510596228.571,2017-11-13,18:03:48.571,914171.429,buy,0.0571,0.04820263,366.739596,0.7,6422.76,108.63,0
BTC-24NOV17-6500-C,1416193,Call,6500,1511510400.0,2017-11-24,08:00:00.000,40,1510596240.059,2017-11-13,18:04:00.059,914159.941,sell,0.0574,0.05139172,368.48791,1.6,6419.65,103.88,2
BTC-17NOV17-6750-C,1416221,Call,6750,1510905600.0,2017-11-17,08:00:00.000,28,1510596278.352,2017-11-13,18:04:38.352,309321.648,sell,0.021,0.01745,134.74776,0.2,6416.56,103.59,2
BTC-24NOV17-6400-C,1416264,Call,6400,1511510400.0,2017-11-24,08:00:00.000,26,1510596426.68,2017-11-13,18:07:06.680,913973.32,sell,0.0592,0.05804824,380.191872,1.5,6422.16,96.7,0
BTC-24NOV17-6800-P,1416303,Put,6800,1511510400.0,2017-11-24,08:00:00.000,5,1510596531.479,2017-11-13,18:08:51.479,913868.521,buy,0.1217,0.11051482,781.662062,1.7,6422.86,112.34,2
BTC-24NOV17-6800-P,1416305,Put,6800,1511510400.0,2017-11-24,08:00:00.000,6,1510596537.186,2017-11-13,18:08:57.186,913862.814,sell,0.1217,0.1105172,781.568353,0.2,6422.09,112.33,3
BTC-29DEC17-3000-C,1416537,Call,3000,1514534400.0,2017-12-29,08:00:00.000,24,1510597155.601,2017-11-13,18:19:15.601,3937244.399,buy,0.517,0.52397151,3304.22972,1.1,6391.16,0.0,0
BTC-17NOV17-6500-P,1417026,Put,6500,1510905600.0,2017-11-17,08:00:00.000,68,1510598341.478,2017-11-13,18:39:01.478,307258.522,sell,0.0368,0.04703601,234.4896,0.1,6372.0,68.6,2
BTC-17NOV17-5500-P,1417386,Put,5500,1510905600.0,2017-11-17,08:00:00.000,13,1510599683.571,2017-11-13,19:01:23.571,305916.429,buy,0.012,0.00230268,76.26024,1.0,6355.02,150.36,2
BTC-24NOV17-4800-P,1417452,Put,4800,1511510400.0,2017-11-24,08:00:00.000,28,1510599780.842,2017-11-13,19:03:00.842,910619.158,buy,0.0151,0.00286988,95.866276,1.0,6348.76,144.78,2
BTC-24NOV17-4900-P,1417453,Put,4900,1511510400.0,2017-11-24,08:00:00.000,47,1510599807.934,2017-11-13,19:03:27.934,910592.066,buy,0.0182,0.00391554,115.532872,1.0,6347.96,145.48,0
BTC-17NOV17-5500-P,1417559,Put,5500,1510905600.0,2017-11-17,08:00:00.000,14,1510599975.088,2017-11-13,19:06:15.088,305624.912,buy,0.0135,0.00245015,85.57353,1.0,6338.78,155.09,0
BTC-24NOV17-6500-C,1418265,Call,6500,1511510400.0,2017-11-24,08:00:00.000,41,1510600526.736,2017-11-13,19:15:26.736,909873.264,sell,0.0595,0.0597742,383.68099,0.1,6448.42,94.6,0
BTC-24NOV17-6400-C,1418802,Call,6400,1511510400.0,2017-11-24,08:00:00.000,27,1510602312.687,2017-11-13,19:45:12.687,908087.313,buy,0.0824,0.06598993,534.0962,0.2,6481.75,119.39,0
BTC-17NOV17-6500-P,1419033,Put,6500,1510905600.0,2017-11-17,08:00:00.000,69,1510603204.912,2017-11-13,20:00:04.912,302395.088,sell,0.039,0.0408,251.55078,1.2,6450.02,89.25,0
BTC-24NOV17-7000-C,1419039,Call,7000,1511510400.0,2017-11-24,08:00:00.000,92,1510603240.832,2017-11-13,20:00:40.832,907159.168,sell,0.0383,0.02917829,247.041511,0.1,6450.17,109.96,1
BTC-24NOV17-6700-C,1419510,Call,6700,1511510400.0,2017-11-24,08:00:00.000,21,1510604741.848,2017-11-13,20:25:41.848,905658.152,buy,0.0508,0.04418849,334.313784,0.1,6580.98,104.97,0
BTC-24NOV17-6700-C,1420093,Call,6700,1511510400.0,2017-11-24,08:00:00.000,22,1510605595.11,2017-11-13,20:39:55.110,904804.89,sell,0.05,0.03716603,319.501,1.0,6390.02,114.83,2
BTC-24NOV17-6400-C,1420794,Call,6400,1511510400.0,2017-11-24,08:00:00.000,28,1510607003.484,2017-11-13,21:03:23.484,903396.516,buy,0.0622,0.06403539,402.19142,0.1,6466.1,92.27,2
BTC-24NOV17-6700-C,1420949,Call,6700,1511510400.0,2017-11-24,08:00:00.000,23,1510607079.628,2017-11-13,21:04:39.628,903320.372,buy,0.0508,0.04955052,330.358496,0.1,6503.12,96.87,0
BTC-24NOV17-7400-C,1420991,Call,7400,1511510400.0,2017-11-24,08:00:00.000,43,1510607089.479,2017-11-13,21:04:49.479,903310.521,buy,0.021,0.01997442,136.71105,1.0,6510.05,96.98,0
BTC-29DEC17-7500-C,1421134,Call,7500,1514534400.0,2017-12-29,08:00:00.000,286,1510607211.998,2017-11-13,21:06:51.998,3927188.002,buy,0.091,0.08199918,597.44412,0.1,6565.32,101.54,0
BTC-24NOV17-6300-C,1421144,Call,6300,1511510400.0,2017-11-24,08:00:00.000,11,1510607232.216,2017-11-13,21:07:12.216,903167.784,buy,0.078,0.08291993,511.76034,0.3,6561.03,87.33,0
BTC-17NOV17-6500-P,1421299,Put,6500,1510905600.0,2017-11-17,08:00:00.000,70,1510607454.948,2017-11-13,21:10:54.948,298145.052,sell,0.034,0.03529119,221.66946,0.4,6519.69,91.66,2
BTC-24NOV17-6000-C,1421311,Call,6000,1511510400.0,2017-11-24,08:00:00.000,57,1510607491.848,2017-11-13,21:11:31.848,902908.152,buy,0.1079,0.10763615,710.087742,0.1,6580.98,95.46,2
BTC-24NOV17-7000-C,1421434,Call,7000,1511510400.0,2017-11-24,08:00:00.000,93,1510607931.489,2017-11-13,21:18:51.489,902468.511,buy,0.0441,0.03534126,288.84177,1.0,6549.7,108.74,0
BTC-24NOV17-7600-C,1421438,Call,7600,1511510400.0,2017-11-24,08:00:00.000,27,1510607951.951,2017-11-13,21:19:11.951,902448.049,buy,0.0212,0.01490962,138.916392,1.0,6552.66,108.21,0
BTC-24NOV17-6000-C,1422031,Call,6000,1511510400.0,2017-11-24,08:00:00.000,58,1510610499.284,2017-11-13,22:01:39.284,899900.716,sell,0.1096,0.10345012,712.963344,0.1,6505.14,105.44,0
BTC-17NOV17-6500-C,1422232,Call,6500,1510905600.0,2017-11-17,08:00:00.000,41,1510611432.492,2017-11-13,22:17:12.492,294167.508,sell,0.0321,0.03693883,208.799907,0.1,6504.67,82.43,2
BTC-24NOV17-6500-C,1422944,Call,6500,1511510400.0,2017-11-24,08:00:00.000,42,1510614410.106,2017-11-13,23:06:50.106,895989.894,sell,0.0544,0.05776894,350.865312,1.5,6449.73,89.99,2
BTC-24NOV17-6500-C,1422945,Call,6500,1511510400.0,2017-11-24,08:00:00.000,43,1510614410.106,2017-11-13,23:06:50.106,895989.894,sell,0.0529,0.05776894,341.190717,0.5,6449.73,87.76,2
BTC-24NOV17-5400-P,1422986,Put,5400,1511510400.0,2017-11-24,08:00:00.000,10,1510614794.574,2017-11-13,23:13:14.574,895605.426,sell,0.025,0.01045692,161.28975,1.5,6451.59,131.05,2
BTC-29DEC17-5000-P,1422990,Put,5000,1514534400.0,2017-12-29,08:00:00.000,186,1510614870.494,2017-11-13,23:14:30.494,3919529.506,sell,0.0369,0.03790474,238.061088,0.1,6451.52,93.9,2
BTC-24NOV17-5400-P,1423128,Put,5400,1511510400.0,2017-11-24,08:00:00.000,11,1510615337.177,2017-11-13,23:22:17.177,895062.823,sell,0.025,0.0095251,161.877,1.4,6475.08,134.44,3
BTC-24NOV17-6300-P,1423254,Put,6300,1511510400.0,2017-11-24,08:00:00.000,24,1510615439.381,2017-11-13,23:23:59.381,894960.619,buy,0.0598,0.0486035,389.861914,1.4,6519.43,112.26,2
BTC-24NOV17-5400-P,1423255,Put,5400,1511510400.0,2017-11-24,08:00:00.000,12,1510615439.929,2017-11-13,23:23:59.929,894960.071,sell,0.025,0.00888623,163.06,1.5,6522.4,136.91,3
BTC-24NOV17-5400-P,1423664,Put,5400,1511510400.0,2017-11-24,08:00:00.000,13,1510616220.16,2017-11-13,23:37:00.160,894179.84,sell,0.025,0.00889072,163.34025,1.6,6533.61,136.9,3
BTC-29DEC17-6000-P,1423747,Put,6000,1514534400.0,2017-12-29,08:00:00.000,133,1510616482.069,2017-11-13,23:41:22.069,3917917.931,buy,0.1,0.09282376,651.16,0.3,6511.6,100.54,1
BTC-24NOV17-6600-P,1424618,Put,6600,1511510400.0,2017-11-24,08:00:00.000,10,1510620024.706,2017-11-14,00:40:24.706,890375.294,buy,0.0623,0.06413598,411.271581,0.1,6601.47,92.25,2
BTC-24NOV17-7300-P,1424717,Put,7300,1511510400.0,2017-11-24,08:00:00.000,24,1510620106.51,2017-11-14,00:41:46.510,890293.49,sell,0.1251,0.13029549,828.865062,2.0,6625.62,85.89,2
BTC-24NOV17-6800-P,1424905,Put,6800,1511510400.0,2017-11-24,08:00:00.000,7,1510621086.389,2017-11-14,00:58:06.389,889313.611,sell,0.0757,0.08134061,503.137779,2.0,6646.47,86.51,2
BTC-29DEC17-6500-C,1425030,Call,6500,1514534400.0,2017-12-29,08:00:00.000,194,1510621526.105,2017-11-14,01:05:26.105,3912873.895,buy,0.15,0.14419475,1003.2645,0.2,6688.43,99.26,0
BTC-29DEC17-7500-P,1425456,Put,7500,1514534400.0,2017-12-29,08:00:00.000,62,1510622712.269,2017-11-14,01:25:12.269,3911687.731,sell,0.2293,0.21027151,1533.278654,1.1,6686.78,108.68,0
BTC-29DEC17-6500-C,1425529,Call,6500,1514534400.0,2017-12-29,08:00:00.000,195,1510622781.609,2017-11-14,01:26:21.609,3911618.391,buy,0.1387,0.14483787,928.227558,0.1,6692.34,90.5,2
BTC-17NOV17-7000-C,1425573,Call,7000,1510905600.0,2017-11-17,08:00:00.000,48,1510622798.265,2017-11-14,01:26:38.265,282801.735,buy,0.02,0.0166,133.7986,0.1,6689.93,100.58,2
BTC-17NOV17-7000-C,1425596,Call,7000,1510905600.0,2017-11-17,08:00:00.000,49,1510622817.505,2017-11-14,01:26:57.505,282782.495,buy,0.0199,0.0166,133.170999,0.1,6692.01,100.01,2
BTC-17NOV17-7000-C,1425597,Call,7000,1510905600.0,2017-11-17,08:00:00.000,50,1510622817.505,2017-11-14,01:26:57.505,282782.495,buy,0.02,0.0166,133.8402,0.3,6692.01,100.3,0
BTC-17NOV17-7000-C,1425706,Call,7000,1510905600.0,2017-11-17,08:00:00.000,51,1510623527.802,2017-11-14,01:38:47.802,282072.198,buy,0.02,0.0167,133.9,0.1,6695.0,100.02,1
BTC-17NOV17-7500-C,1425708,Call,7500,1510905600.0,2017-11-17,08:00:00.000,30,1510623561.547,2017-11-14,01:39:21.547,282038.453,buy,0.0087,0.00468174,58.25259,0.1,6695.7,114.47,2
BTC-17NOV17-7500-C,1425709,Call,7500,1510905600.0,2017-11-17,08:00:00.000,31,1510623573.945,2017-11-14,01:39:33.945,282026.055,buy,0.0087,0.00468137,58.253373,0.1,6695.79,114.48,3
BTC-17NOV17-7000-C,1425868,Call,7000,1510905600.0,2017-11-17,08:00:00.000,52,1510624350.271,2017-11-14,01:52:30.271,281249.729,buy,0.02,0.01625,133.4644,0.1,6673.22,103.12,1
BTC-24NOV17-6400-C,1425943,Call,6400,1511510400.0,2017-11-24,08:00:00.000,29,1510624649.864,2017-11-14,01:57:29.864,885750.136,buy,0.0892,0.08045188,594.683912,0.2,6666.86,108.62,0
BTC-24NOV17-6600-C,1425946,Call,6600,1511510400.0,2017-11-24,08:00:00.000,15,1510624701.184,2017-11-14,01:58:21.184,885698.816,buy,0.0727,0.06373241,484.252519,0.1,6660.97,108.47,0
BTC-24NOV17-6800-C,1426013,Call,6800,1511510400.0,2017-11-24,08:00:00.000,12,1510624959.509,2017-11-14,02:02:39.509,885440.491,sell,0.058,0.04962942,381.69684,0.1,6580.98,107.59,0
BTC-29DEC17-7500-C,1426237,Call,7500,1514534400.0,2017-12-29,08:00:00.000,287,1510626296.236,2017-11-14,02:24:56.236,3908103.764,sell,0.0864,0.08622822,548.195904,0.9,6344.86,95.12,2
BTC-29DEC17-7000-C,1426267,Call,7000,1514534400.0,2017-12-29,08:00:00.000,236,1510626356.103,2017-11-14,02:25:56.103,3908043.897,sell,0.112,0.11201865,745.43056,1.0,6655.63,94.99,0
BTC-29DEC17-7500-C,1426283,Call,7500,1514534400.0,2017-12-29,08:00:00.000,288,1510626441.967,2017-11-14,02:27:21.967,3907958.033,buy,0.09,0.08687675,600.4269,0.2,6671.41,97.26,0
BTC-29DEC17-7500-C,1426285,Call,7500,1514534400.0,2017-12-29,08:00:00.000,289,1510626513.048,2017-11-14,02:28:33.048,3907886.952,sell,0.0902,0.08663737,601.604234,0.3,6669.67,97.58,0
BTC-24NOV17-6000-C,1426322,Call,6000,1511510400.0,2017-11-24,08:00:00.000,59,1510626823.585,2017-11-14,02:33:43.585,883576.415,buy,0.1274,0.11832254,848.81524,0.5,6662.6,111.85,0
BTC-29DEC17-6500-C,1426999,Call,6500,1514534400.0,2017-12-29,08:00:00.000,196,1510630776.18,2017-11-14,03:39:36.180,3903623.82,sell,0.138,0.14387317,924.40128,0.4,6698.56,90.69,2
BTC-29DEC17-4500-C,1427033,Call,4500,1514534400.0,2017-12-29,08:00:00.000,108,1510630959.052,2017-11-14,03:42:39.052,3903440.948,buy,0.335,0.33835,2244.6541,0.2,6700.46,84.1,0
BTC-24NOV17-6500-C,1427043,Call,6500,1511510400.0,2017-11-24,08:00:00.000,44,1510631017.62,2017-11-14,03:43:37.620,879382.38,buy,0.0835,0.07462298,559.470875,0.3,6700.25,108.66,0
BTC-29DEC17-7000-C,1427134,Call,7000,1514534400.0,2017-12-29,08:00:00.000,237,1510631087.303,2017-11-14,03:44:47.303,3903312.697,buy,0.118,0.11442606,793.02844,0.2,6720.58,97.55,0
BTC-24NOV17-6600-C,1427144,Call,6600,1511510400.0,2017-11-24,08:00:00.000,16,1510631117.284,2017-11-14,03:45:17.284,879282.716,buy,0.0779,0.06979089,524.274011,0.3,6730.09,107.34,0
BTC-17NOV17-7000-C,1427164,Call,7000,1510905600.0,2017-11-17,08:00:00.000,53,1510631141.964,2017-11-14,03:45:41.964,274458.036,buy,0.022,0.0181,148.00016,0.2,6727.28,102.66,0
BTC-29DEC17-7000-C,1427165,Call,7000,1514534400.0,2017-12-29,08:00:00.000,238,1510631145.963,2017-11-14,03:45:45.963,3903254.037,buy,0.118,0.11470924,793.91934,0.1,6728.13,97.35,1
BTC-17NOV17-7500-C,1427169,Call,7500,1510905600.0,2017-11-17,08:00:00.000,32,1510631156.813,2017-11-14,03:45:56.813,274443.187,buy,0.0087,0.00501601,58.55448,0.1,6730.4,112.59,3
BTC-17NOV17-7500-C,1427170,Call,7500,1510905600.0,2017-11-17,08:00:00.000,33,1510631170.109,2017-11-14,03:46:10.109,274429.891,sell,0.0087,0.00513707,58.615815,0.1,6737.45,111.88,3
BTC-24NOV17-5500-C,1427426,Call,5500,1511510400.0,2017-11-24,08:00:00.000,21,1510631709.981,2017-11-14,03:55:09.981,878690.019,buy,0.1952,0.18222806,1311.228672,0.5,6717.36,131.32,0
BTC-24NOV17-6700-P,1427496,Put,6700,1511510400.0,2017-11-24,08:00:00.000,14,1510631904.062,2017-11-14,03:58:24.062,878495.938,sell,0.0652,0.06862634,438.048808,0.5,6718.54,89.85,2
BTC-29DEC17-7500-P,1427708,Put,7500,1514534400.0,2017-12-29,08:00:00.000,63,1510632078.711,2017-11-14,04:01:18.711,3902321.289,buy,0.2195,0.21315,1462.056575,0.2,6660.85,96.1,2
BTC-29DEC17-7500-P,1427813,Put,7500,1514534400.0,2017-12-29,08:00:00.000,64,1510632245.055,2017-11-14,04:04:05.055,3902154.945,buy,0.2195,0.21445,1461.639525,0.1,6658.95,95.1,3
BTC-29DEC17-7500-P,1427844,Put,7500,1514534400.0,2017-12-29,08:00:00.000,65,1510632404.384,2017-11-14,04:06:44.384,3901995.616,buy,0.2195,0.21485,1461.22028,0.1,6657.04,94.46,3
BTC-29DEC17-7500-P,1427871,Put,7500,1514534400.0,2017-12-29,08:00:00.000,66,1510632446.267,2017-11-14,04:07:26.267,3901953.733,buy,0.2195,0.21595,1459.47745,0.1,6649.1,93.29,3
BTC-29DEC17-7500-P,1427873,Put,7500,1514534400.0,2017-12-29,08:00:00.000,67,1510632447.758,2017-11-14,04:07:27.758,3901952.242,buy,0.2195,0.21595,1459.47745,0.1,6649.1,93.18,3
BTC-29DEC17-7500-P,1427918,Put,7500,1514534400.0,2017-12-29,08:00:00.000,68,1510632489.775,2017-11-14,04:08:09.775,3901910.225,buy,0.2195,0.21655,1457.41415,0.1,6639.7,92.37,3
BTC-29DEC17-7500-P,1427945,Put,7500,1514534400.0,2017-12-29,08:00:00.000,69,1510632554.101,2017-11-14,04:09:14.101,3901845.899,buy,0.2195,0.21685,1454.290665,0.1,6625.47,91.77,3
BTC-24NOV17-5700-P,1427947,Put,5700,1511510400.0,2017-11-24,08:00:00.000,12,1510632560.133,2017-11-14,04:09:20.133,877839.867,buy,0.0257,0.01545753,170.241169,1.1,6624.17,117.58,0
BTC-24NOV17-5700-P,1427948,Put,5700,1511510400.0,2017-11-24,08:00:00.000,13,1510632560.133,2017-11-14,04:09:20.133,877839.867,buy,0.0258,0.01545753,170.903586,0.9,6624.17,117.79,0
BTC-24NOV17-5700-P,1427949,Put,5700,1511510400.0,2017-11-24,08:00:00.000,14,1510632565.215,2017-11-14,04:09:25.215,877834.785,sell,0.0258,0.01545753,170.722212,0.1,6617.14,117.79,1
BTC-29DEC17-7500-P,1427967,Put,7500,1514534400.0,2017-12-29,08:00:00.000,70,1510632585.259,2017-11-14,04:09:45.259,3901814.741,buy,0.2195,0.2173,1450.84232,0.1,6609.76,90.77,3
BTC-24NOV17-6000-P,1428027,Put,6000,1511510400.0,2017-11-24,08:00:00.000,64,1510632625.288,2017-11-14,04:10:25.288,877774.712,sell,0.0395,0.02779015,259.94871,0.8,6580.98,115.86,0
BTC-24NOV17-6000-P,1428050,Put,6000,1511510400.0,2017-11-24,08:00:00.000,65,1510632675.614,2017-11-14,04:11:15.614,877724.386,sell,0.04,0.02712008,263.948,0.8,6598.7,118.07,0
BTC-24NOV17-6000-P,1428051,Put,6000,1511510400.0,2017-11-24,08:00:00.000,66,1510632675.614,2017-11-14,04:11:15.614,877724.386,buy,0.0413,0.02712008,272.52631,1.1,6598.7,120.34,0
BTC-17NOV17-6250-P,1428479,Put,6250,1510905600.0,2017-11-17,08:00:00.000,9,1510634538.413,2017-11-14,04:42:18.413,271061.587,buy,0.022,0.01059113,147.27746,1.0,6694.43,134.59,2
BTC-17NOV17-5750-P,1428485,Put,5750,1510905600.0,2017-11-17,08:00:00.000,5,1510634564.785,2017-11-14,04:42:44.785,271035.215,buy,0.0055,0.00139607,36.820135,0.5,6694.57,129.98,2
BTC-17NOV17-6000-C,1428787,Call,6000,1510905600.0,2017-11-17,08:00:00.000,49,1510635509.43,2017-11-14,04:58:29.430,270090.57,buy,0.0994,0.10360321,661.75053,0.4,6657.45,60.33,0
BTC-24NOV17-7000-C,1428793,Call,7000,1511510400.0,2017-11-24,08:00:00.000,94,1510635541.911,2017-11-14,04:59:01.911,874858.089,buy,0.04,0.03715,266.3004,0.4,6657.51,96.93,2
BTC-24NOV17-7000-C,1428794,Call,7000,1511510400.0,2017-11-24,08:00:00.000,95,1510635562.199,2017-11-14,04:59:22.199,874837.801,buy,0.04,0.03877405,266.05,0.1,6651.25,96.93,3
BTC-24NOV17-6400-C,1428798,Call,6400,1511510400.0,2017-11-24,08:00:00.000,30,1510635743.526,2017-11-14,05:02:23.526,874656.474,buy,0.0891,0.07689546,591.549156,0.2,6639.16,113.94,2
BTC-29DEC17-8500-C,1429356,Call,8500,1514534400.0,2017-12-29,08:00:00.000,46,1510637529.335,2017-11-14,05:32:09.335,3896870.665,sell,0.0468,0.04675925,308.790144,1.0,6598.08,95.04,0
BTC-29DEC17-5000-P,1429940,Put,5000,1514534400.0,2017-12-29,08:00:00.000,187,1510640450.582,2017-11-14,06:20:50.582,3893949.418,sell,0.0327,0.03272238,216.837624,0.2,6631.12,94.97,2
BTC-17NOV17-6500-C,1429992,Call,6500,1510905600.0,2017-11-17,08:00:00.000,42,1510641066.775,2017-11-14,06:31:06.775,264533.225,buy,0.0549,0.04560574,364.346046,0.1,6636.54,121.32,0
BTC-17NOV17-6500-C,1429993,Call,6500,1510905600.0,2017-11-17,08:00:00.000,43,1510641079.905,2017-11-14,06:31:19.905,264520.095,buy,0.054,0.0452,358.3872,2.0,6636.8,118.72,2
BTC-17NOV17-5000-P,1430182,Put,5000,1510905600.0,2017-11-17,08:00:00.000,12,1510641917.257,2017-11-14,06:45:17.257,263682.743,sell,0.001,1.455e-05,6.59654,0.1,6596.54,150.98,2
BTC-29DEC17-1500-C,1430463,Call,1500,1514534400.0,2017-12-29,08:00:00.000,88,1510643755.633,2017-11-14,07:15:55.633,3890644.367,buy,0.7798,0.77197044,5147.756124,0.1,6601.38,252.69,2
BTC-29DEC17-1500-C,1430464,Call,1500,1514534400.0,2017-12-29,08:00:00.000,89,1510643795.258,2017-11-14,07:16:35.258,3890604.742,buy,0.7798,0.77196732,5148.418954,0.1,6602.23,252.71,3
BTC-17NOV17-5500-P,1430757,Put,5500,1510905600.0,2017-11-17,08:00:00.000,15,1510646855.713,2017-11-14,08:07:35.713,258744.287,sell,0.0011,0.00049363,7.254654,0.1,6595.14,107.93,2
BTC-29DEC17-9000-C,1431247,Call,9000,1514534400.0,2017-12-29,08:00:00.000,46,1510649107.756,2017-11-14,08:45:07.756,3885292.244,sell,0.0327,0.03266235,212.881578,1.7,6510.14,95.04,2
BTC-29DEC17-6500-P,1431623,Put,6500,1514534400.0,2017-12-29,08:00:00.000,51,1510651406.412,2017-11-14,09:23:26.412,3882993.588,sell,0.122,0.12553647,799.37328,0.1,6552.24,88.44,2
BTC-24NOV17-6500-C,1431723,Call,6500,1511510400.0,2017-11-24,08:00:00.000,45,1510652391.499,2017-11-14,09:39:51.499,858008.501,sell,0.0627,0.06206365,412.549698,0.2,6579.74,91.97,2
BTC-24NOV17-6000-C,1431763,Call,6000,1511510400.0,2017-11-24,08:00:00.000,60,1510653021.367,2017-11-14,09:50:21.367,857378.633,sell,0.1131,0.1069641,742.442688,0.1,6564.48,102.26,2
BTC-17NOV17-6000-C,1432310,Call,6000,1510905600.0,2017-11-17,08:00:00.000,50,1510655422.468,2017-11-14,10:30:22.468,250177.532,buy,0.0899,0.09352989,592.150623,0.1,6586.77,59.78,2
BTC-17NOV17-6000-C,1432311,Call,6000,1510905600.0,2017-11-17,08:00:00.000,51,1510655425.984,2017-11-14,10:30:25.984,250174.016,buy,0.0899,0.09352627,592.147926,0.1,6586.74,59.83,3
BTC-17NOV17-6000-C,1432312,Call,6000,1510905600.0,2017-11-17,08:00:00.000,52,1510655427.166,2017-11-14,10:30:27.166,250172.834,buy,0.0899,0.09352627,592.147926,0.1,6586.74,59.83,3
BTC-17NOV17-6000-C,1432319,Call,6000,1510905600.0,2017-11-17,08:00:00.000,53,1510655435.682,2017-11-14,10:30:35.682,250164.318,buy,0.0899,0.09352084,592.145229,0.1,6586.71,59.89,3
BTC-17NOV17-6000-C,1432320,Call,6000,1510905600.0,2017-11-17,08:00:00.000,54,1510655438.634,2017-11-14,10:30:38.634,250161.366,buy,0.0899,0.09352084,592.145229,0.1,6586.71,59.89,3
BTC-17NOV17-6000-C,1432329,Call,6000,1510905600.0,2017-11-17,08:00:00.000,55,1510655507.291,2017-11-14,10:31:47.291,250092.709,buy,0.09,0.09404176,518.715,0.1,5763.5,58.52,0
BTC-29DEC17-7000-C,1432436,Call,7000,1514534400.0,2017-12-29,08:00:00.000,239,1510657928.168,2017-11-14,11:12:08.168,3876471.832,sell,0.1245,0.10071829,824.410365,1.0,6621.77,108.01,0
BTC-29DEC17-7000-C,1432568,Call,7000,1514534400.0,2017-12-29,08:00:00.000,240,1510658431.295,2017-11-14,11:20:31.295,3875968.705,sell,0.1214,0.09767033,796.800402,0.5,6563.43,107.98,2
BTC-29DEC17-7000-C,1432569,Call,7000,1514534400.0,2017-12-29,08:00:00.000,241,1510658431.295,2017-11-14,11:20:31.295,3875968.705,buy,0.1265,0.09767033,830.273895,1.5,6563.43,111.62,0
BTC-29DEC17-7000-C,1432570,Call,7000,1514534400.0,2017-12-29,08:00:00.000,242,1510658431.295,2017-11-14,11:20:31.295,3875968.705,buy,0.1267,0.09767033,831.586581,0.1,6563.43,111.77,0
BTC-29DEC17-7000-C,1432571,Call,7000,1514534400.0,2017-12-29,08:00:00.000,243,1510658431.567,2017-11-14,11:20:31.567,3875968.433,sell,0.1273,0.09767033,835.524639,0.5,6563.43,112.2,0
BTC-29DEC17-7000-C,1432572,Call,7000,1514534400.0,2017-12-29,08:00:00.000,244,1510658436.779,2017-11-14,11:20:36.779,3875963.221,sell,0.1273,0.09767033,835.545007,1.6,6563.59,112.2,1
BTC-29DEC17-7000-C,1432573,Call,7000,1514534400.0,2017-12-29,08:00:00.000,245,1510658437.043,2017-11-14,11:20:37.043,3875962.957,sell,0.1273,0.09767033,835.545007,0.5,6563.59,112.2,1
BTC-29DEC17-5500-P,1432574,Put,5500,1514534400.0,2017-12-29,08:00:00.000,136,1510658437.36,2017-11-14,11:20:37.360,3875962.64,sell,0.0693,0.05475104,454.856787,0.7,6563.59,104.01,0
BTC-29DEC17-7000-C,1432575,Call,7000,1514534400.0,2017-12-29,08:00:00.000,246,1510658437.922,2017-11-14,11:20:37.922,3875962.078,buy,0.1275,0.09767033,833.083725,0.2,6533.99,112.34,0
BTC-29DEC17-7000-C,1432576,Call,7000,1514534400.0,2017-12-29,08:00:00.000,247,1510658440.328,2017-11-14,11:20:40.328,3875959.672,sell,0.1275,0.09767033,836.857725,0.5,6563.59,112.34,1
BTC-29DEC17-7000-C,1432577,Call,7000,1514534400.0,2017-12-29,08:00:00.000,248,1510658443.571,2017-11-14,11:20:43.571,3875956.429,sell,0.1275,0.09767033,836.885775,0.5,6563.81,112.34,1
BTC-29DEC17-7000-C,1432578,Call,7000,1514534400.0,2017-12-29,08:00:00.000,249,1510658446.745,2017-11-14,11:20:46.745,3875953.255,sell,0.1273,0.09767033,835.573013,0.5,6563.81,112.2,2
BTC-29DEC17-7000-C,1432579,Call,7000,1514534400.0,2017-12-29,08:00:00.000,250,1510658449.801,2017-11-14,11:20:49.801,3875950.199,sell,0.1273,0.09767033,835.415161,0.5,6562.57,112.2,3
BTC-29DEC17-7000-C,1432580,Call,7000,1514534400.0,2017-12-29,08:00:00.000,251,1510658452.175,2017-11-14,11:20:52.175,3875947.825,sell,0.1273,0.09767033,835.415161,0.5,6562.57,112.2,3
BTC-29DEC17-7000-C,1432582,Call,7000,1514534400.0,2017-12-29,08:00:00.000,252,1510658460.709,2017-11-14,11:21:00.709,3875939.291,sell,0.1273,0.0973099,835.314594,0.5,6561.78,112.46,3
BTC-29DEC17-7000-C,1432585,Call,7000,1514534400.0,2017-12-29,08:00:00.000,253,1510658463.25,2017-11-14,11:21:03.250,3875936.75,sell,0.1273,0.0973099,835.314594,0.3,6561.78,112.46,3
BTC-24NOV17-6500-P,1433400,Put,6500,1511510400.0,2017-11-24,08:00:00.000,32,1510661319.932,2017-11-14,12:08:39.932,849080.068,buy,0.0896,0.06843444,582.475264,0.3,6500.84,123.34,2
BTC-24NOV17-6100-P,1433426,Put,6100,1511510400.0,2017-11-24,08:00:00.000,11,1510661367.587,2017-11-14,12:09:27.587,849032.413,buy,0.0579,0.03825663,376.319892,1.1,6499.48,122.96,0
BTC-24NOV17-6100-P,1433429,Put,6100,1511510400.0,2017-11-24,08:00:00.000,12,1510661371.769,2017-11-14,12:09:31.769,849028.231,sell,0.0579,0.03808143,376.319892,0.2,6499.48,123.27,1
BTC-17NOV17-6750-P,1433443,Put,6750,1510905600.0,2017-11-17,08:00:00.000,47,1510661417.081,2017-11-14,12:10:17.081,244182.919,buy,0.0662,0.05533344,430.298014,0.1,6499.97,123.99,2
BTC-29DEC17-5000-C,1433459,Call,5000,1514534400.0,2017-12-29,08:00:00.000,271,1510661470.31,2017-11-14,12:11:10.310,3872929.69,sell,0.2369,0.25198193,1539.428318,1.0,6498.22,73.35,0
BTC-24NOV17-7200-P,1433527,Put,7200,1511510400.0,2017-11-24,08:00:00.000,12,1510661772.685,2017-11-14,12:16:12.685,848627.315,buy,0.16,0.14636861,1038.1328,1.0,6488.33,116.33,2
BTC-17NOV17-6000-P,1433574,Put,6000,1510905600.0,2017-11-17,08:00:00.000,22,1510662049.114,2017-11-14,12:20:49.114,243550.886,buy,0.017,0.0063302,110.54046,1.0,6502.38,135.42,2
BTC-17NOV17-5750-P,1433576,Put,5750,1510905600.0,2017-11-17,08:00:00.000,6,1510662063.894,2017-11-14,12:21:03.894,243536.106,buy,0.0118,0.0020203,76.727848,1.0,6502.36,150.46,0
BTC-24NOV17-6600-C,1433753,Call,6600,1511510400.0,2017-11-24,08:00:00.000,17,1510663458.45,2017-11-14,12:44:18.450,846941.55,sell,0.0649,0.04790364,423.478341,1.0,6525.09,117.06,2
BTC-17NOV17-5000-P,1433757,Put,5000,1510905600.0,2017-11-17,08:00:00.000,13,1510663568.012,2017-11-14,12:46:08.012,242031.988,sell,0.001,7.48e-06,6.52801,0.2,6528.01,152.46,3
BTC-17NOV17-7000-C,1433886,Call,7000,1510905600.0,2017-11-17,08:00:00.000,54,1510664038.49,2017-11-14,12:53:58.490,241561.51,buy,0.0114,0.00933392,74.679234,0.1,6550.81,98.88,2
BTC-29DEC17-5000-P,1434137,Put,5000,1514534400.0,2017-12-29,08:00:00.000,188,1510665493.116,2017-11-14,13:18:13.116,3868906.884,sell,0.0366,0.03390738,238.84794,0.4,6525.9,94.0,0
BTC-24NOV17-6500-C,1434521,Call,6500,1511510400.0,2017-11-24,08:00:00.000,46,1510666731.986,2017-11-14,13:38:51.986,843668.014,sell,0.0582,0.0550163,379.89468,0.5,6527.4,95.88,2
BTC-24NOV17-7600-C,1434611,Call,7600,1511510400.0,2017-11-24,08:00:00.000,28,1510667465.507,2017-11-14,13:51:05.507,842934.493,sell,0.0138,0.01005689,90.006222,1.0,6522.19,100.6,2
BTC-17NOV17-6000-P,1434818,Put,6000,1510905600.0,2017-11-17,08:00:00.000,23,1510668236.551,2017-11-14,14:03:56.551,237363.449,buy,0.015,0.00520222,98.1522,2.1,6543.48,135.23,2
BTC-17NOV17-6000-P,1434918,Put,6000,1510905600.0,2017-11-17,08:00:00.000,24,1510668348.828,2017-11-14,14:05:48.828,237251.172,sell,0.015,0.00516911,98.17365,0.1,6544.91,135.46,3
BTC-17NOV17-6500-C,1435143,Call,6500,1510905600.0,2017-11-17,08:00:00.000,44,1510669270.112,2017-11-14,14:21:10.112,236329.888,buy,0.0399,0.03733171,262.37043,0.1,6575.7,98.56,2
BTC-24NOV17-6500-C,1435271,Call,6500,1511510400.0,2017-11-24,08:00:00.000,47,1510669786.397,2017-11-14,14:29:46.397,840613.603,buy,0.0601,0.05898091,392.476439,0.5,6530.39,92.72,0
BTC-17NOV17-6500-C,1435372,Call,6500,1510905600.0,2017-11-17,08:00:00.000,45,1510670035.421,2017-11-14,14:33:55.421,235564.579,buy,0.04,0.03864051,263.6884,0.1,6592.21,95.04,0
BTC-17NOV17-6500-C,1435420,Call,6500,1510905600.0,2017-11-17,08:00:00.000,46,1510670459.15,2017-11-14,14:40:59.150,235140.85,buy,0.0399,0.03904907,263.237856,0.1,6597.44,93.53,2
BTC-29DEC17-7500-C,1435462,Call,7500,1514534400.0,2017-12-29,08:00:00.000,290,1510670494.659,2017-11-14,14:41:34.659,3863905.341,buy,0.0794,0.0725268,523.514372,0.1,6593.38,96.11,2
BTC-24NOV17-6000-C,1435496,Call,6000,1511510400.0,2017-11-24,08:00:00.000,61,1510670629.84,2017-11-14,14:43:49.840,839770.16,sell,0.1122,0.10431402,739.553958,0.1,6591.39,105.41,2
BTC-17NOV17-6500-C,1435501,Call,6500,1510905600.0,2017-11-17,08:00:00.000,47,1510670669.631,2017-11-14,14:44:29.631,234930.369,buy,0.0399,0.0386156,263.035962,0.1,6592.38,94.82,3
BTC-17NOV17-6500-C,1435520,Call,6500,1510905600.0,2017-11-17,08:00:00.000,48,1510670973.226,2017-11-14,14:49:33.226,234626.774,buy,0.0399,0.03861128,263.045139,0.1,6592.61,94.83,3
BTC-17NOV17-6500-C,1435522,Call,6500,1510905600.0,2017-11-17,08:00:00.000,49,1510670984.078,2017-11-14,14:49:44.078,234615.922,buy,0.0399,0.03858467,263.032371,0.1,6592.29,94.91,3
BTC-17NOV17-6500-C,1435717,Call,6500,1510905600.0,2017-11-17,08:00:00.000,50,1510672255.853,2017-11-14,15:10:55.853,233344.147,buy,0.0399,0.03941849,263.469276,0.1,6603.24,92.44,3
BTC-24NOV17-6600-P,1435889,Put,6600,1511510400.0,2017-11-24,08:00:00.000,11,1510673685.057,2017-11-14,15:34:45.057,836714.943,sell,0.0842,0.06700728,554.803062,0.1,6589.11,117.46,0
BTC-17NOV17-5500-P,1436090,Put,5500,1510905600.0,2017-11-17,08:00:00.000,16,1510675514.356,2017-11-14,16:05:14.356,230085.644,buy,0.0012,0.00028988,7.86954,0.2,6557.95,113.16,0
BTC-29DEC17-6000-C,1437890,Call,6000,1514534400.0,2017-12-29,08:00:00.000,381,1510681873.887,2017-11-14,17:51:13.887,3852526.113,buy,0.161,0.16530888,1056.36769,0.5,6561.29,87.62,0
BTC-17NOV17-6000-C,1437891,Call,6000,1510905600.0,2017-11-17,08:00:00.000,56,1510681886.387,2017-11-14,17:51:26.387,223713.613,buy,0.1001,0.08994449,656.785129,0.1,6561.29,139.96,0
BTC-17NOV17-6000-C,1437892,Call,6000,1510905600.0,2017-11-17,08:00:00.000,57,1510681886.764,2017-11-14,17:51:26.764,223713.236,sell,0.1001,0.08994449,656.785129,0.4,6561.29,139.96,1
BTC-29DEC17-7000-C,1437895,Call,7000,1514534400.0,2017-12-29,08:00:00.000,254,1510681961.106,2017-11-14,17:52:41.106,3852438.894,buy,0.115,0.09739825,754.1217,0.2,6557.58,103.63,2
BTC-29DEC17-7500-C,1437896,Call,7500,1514534400.0,2017-12-29,08:00:00.000,291,1510681997.098,2017-11-14,17:53:17.098,3852402.902,buy,0.0857,0.0735436,562.383968,0.1,6562.24,100.0,0
BTC-24NOV17-6000-C,1437913,Call,6000,1511510400.0,2017-11-24,08:00:00.000,62,1510682349.342,2017-11-14,17:59:09.342,828050.658,buy,0.1024,0.1050118,671.315968,0.2,6555.82,86.01,2
BTC-17NOV17-6750-C,1437914,Call,6750,1510905600.0,2017-11-17,08:00:00.000,29,1510682365.055,2017-11-14,17:59:25.055,223234.945,buy,0.0222,0.01840482,145.539204,0.1,6555.82,102.89,0
BTC-17NOV17-6750-C,1437921,Call,6750,1510905600.0,2017-11-17,08:00:00.000,30,1510682388.298,2017-11-14,17:59:48.298,223211.702,buy,0.0222,0.01839459,145.53654,0.1,6555.7,102.93,1
BTC-17NOV17-6750-C,1437922,Call,6750,1510905600.0,2017-11-17,08:00:00.000,31,1510682388.298,2017-11-14,17:59:48.298,223211.702,buy,0.0223,0.01839459,146.19211,0.1,6555.7,103.24,0
BTC-24NOV17-6600-C,1437923,Call,6600,1511510400.0,2017-11-24,08:00:00.000,18,1510682463.191,2017-11-14,18:01:03.191,827936.809,sell,0.0609,0.0530966,399.22386,0.2,6555.4,103.07,2
BTC-24NOV17-6000-C,1437926,Call,6000,1511510400.0,2017-11-24,08:00:00.000,63,1510682537.978,2017-11-14,18:02:17.978,827862.022,buy,0.1023,0.10487164,670.555017,0.2,6554.79,86.09,2
BTC-29DEC17-7000-C,1437927,Call,7000,1514534400.0,2017-12-29,08:00:00.000,255,1510682552.395,2017-11-14,18:02:32.395,3851847.605,buy,0.115,0.09765038,753.83075,0.1,6555.05,103.45,3
BTC-24NOV17-6200-C,1437929,Call,6200,1511510400.0,2017-11-24,08:00:00.000,36,1510682578.986,2017-11-14,18:02:58.986,827821.014,sell,0.0823,0.08535901,539.480615,0.2,6555.05,85.82,0
BTC-29DEC17-7000-C,1437930,Call,7000,1514534400.0,2017-12-29,08:00:00.000,256,1510682593.531,2017-11-14,18:03:13.531,3851806.469,buy,0.1149,0.09782576,753.403896,0.2,6557.04,103.26,2
BTC-24NOV17-7000-C,1437931,Call,7000,1511510400.0,2017-11-24,08:00:00.000,96,1510682630.297,2017-11-14,18:03:50.297,827769.703,sell,0.0414,0.03105941,271.477602,0.1,6557.43,108.08,0
BTC-24NOV17-6000-C,1437950,Call,6000,1511510400.0,2017-11-24,08:00:00.000,64,1510683002.3,2017-11-14,18:10:02.300,827397.7,buy,0.1028,0.10544152,674.43996,0.7,6560.7,85.93,0
BTC-29DEC17-6500-C,1437951,Call,6500,1514534400.0,2017-12-29,08:00:00.000,197,1510683025.171,2017-11-14,18:10:25.171,3851374.829,buy,0.1514,0.12826927,993.271812,0.3,6560.58,107.88,0
BTC-29DEC17-6500-C,1437952,Call,6500,1514534400.0,2017-12-29,08:00:00.000,198,1510683072.971,2017-11-14,18:11:12.971,3851327.029,buy,0.1516,0.1282683,994.452036,0.1,6559.71,108.03,0
BTC-17NOV17-6750-C,1438003,Call,6750,1510905600.0,2017-11-17,08:00:00.000,32,1510683212.369,2017-11-14,18:13:32.369,222387.631,buy,0.023,0.01902565,151.07366,0.1,6568.42,103.39,0
BTC-24NOV17-7000-C,1438023,Call,7000,1511510400.0,2017-11-24,08:00:00.000,97,1510683276.019,2017-11-14,18:14:36.019,827123.981,sell,0.0434,0.03294207,285.570264,0.1,6579.96,108.06,0
BTC-24NOV17-7000-C,1438117,Call,7000,1511510400.0,2017-11-24,08:00:00.000,98,1510683410.172,2017-11-14,18:16:50.172,826989.828,sell,0.0428,0.0324858,281.68606,0.1,6581.45,107.88,2
BTC-17NOV17-7750-C,1438125,Call,7750,1510905600.0,2017-11-17,08:00:00.000,10,1510683424.981,2017-11-14,18:17:04.981,222175.019,buy,0.0025,0.00047754,16.451475,0.1,6580.59,121.04,0
BTC-29DEC17-8000-C,1438887,Call,8000,1514534400.0,2017-12-29,08:00:00.000,92,1510687351.235,2017-11-14,19:22:31.235,3847048.765,buy,0.07,0.05511273,458.2998,0.1,6547.14,102.74,0
BTC-24NOV17-6500-P,1439041,Put,6500,1511510400.0,2017-11-24,08:00:00.000,33,1510688070.06,2017-11-14,19:34:30.060,822329.94,sell,0.06,0.05367254,395.3958,0.2,6589.93,100.92,2
BTC-29DEC17-9000-C,1439141,Call,9000,1514534400.0,2017-12-29,08:00:00.000,47,1510688469.285,2017-11-14,19:41:09.285,3845930.715,sell,0.0355,0.0305921,233.26269,0.7,6570.78,95.91,0
BTC-29DEC17-9000-C,1439142,Call,9000,1514534400.0,2017-12-29,08:00:00.000,48,1510688498.549,2017-11-14,19:41:38.549,3845901.451,sell,0.035,0.0305914,229.92585,0.7,6569.31,95.42,2
BTC-29DEC17-9000-C,1439159,Call,9000,1514534400.0,2017-12-29,08:00:00.000,49,1510688518.893,2017-11-14,19:41:58.893,3845881.107,sell,0.035,0.03080901,229.9458,0.3,6569.88,95.19,3
BTC-29DEC17-8000-C,1439165,Call,8000,1514534400.0,2017-12-29,08:00:00.000,93,1510688546.075,2017-11-14,19:42:26.075,3845853.925,sell,0.0614,0.05611261,403.491328,0.7,6571.52,95.2,2
BTC-24NOV17-6000-C,1439363,Call,6000,1511510400.0,2017-11-24,08:00:00.000,65,1510689596.68,2017-11-14,19:59:56.680,820803.32,sell,0.1185,0.11244267,782.411655,0.1,6602.63,102.91,0
BTC-24NOV17-6600-C,1439397,Call,6600,1511510400.0,2017-11-24,08:00:00.000,19,1510689637.604,2017-11-14,20:00:37.604,820762.396,buy,0.0575,0.05758757,380.21185,0.3,6612.38,90.86,2
BTC-17NOV17-6750-C,1439434,Call,6750,1510905600.0,2017-11-17,08:00:00.000,33,1510689700.16,2017-11-14,20:01:40.160,215899.84,buy,0.0232,0.0208251,153.311864,0.1,6608.27,98.39,0
BTC-17NOV17-6750-C,1439435,Call,6750,1510905600.0,2017-11-17,08:00:00.000,34,1510689700.16,2017-11-14,20:01:40.160,215899.84,buy,0.0233,0.0208251,153.972691,0.1,6608.27,98.7,0
BTC-29DEC17-5500-P,1439450,Put,5500,1514534400.0,2017-12-29,08:00:00.000,137,1510689767.535,2017-11-14,20:02:47.535,3844632.465,buy,0.0485,0.0517507,319.94189,1.0,6596.74,87.96,2
BTC-17NOV17-6750-C,1439463,Call,6750,1510905600.0,2017-11-17,08:00:00.000,35,1510689801.281,2017-11-14,20:03:21.281,215798.719,buy,0.0222,0.02022248,146.472048,0.1,6597.84,97.19,2
BTC-24NOV17-7400-C,1439466,Call,7400,1511510400.0,2017-11-24,08:00:00.000,44,1510689843.19,2017-11-14,20:04:03.190,820556.81,buy,0.0172,0.01891667,112.888932,0.1,6563.31,87.5,2
BTC-17NOV17-5500-P,1439478,Put,5500,1510905600.0,2017-11-17,08:00:00.000,17,1510689907.735,2017-11-14,20:05:07.735,215692.265,sell,0.0011,0.00017134,7.263223,0.1,6602.93,118.85,2
BTC-17NOV17-5500-P,1439479,Put,5500,1510905600.0,2017-11-17,08:00:00.000,18,1510689909.711,2017-11-14,20:05:09.711,215690.289,sell,0.0011,0.00017134,7.263223,0.1,6602.93,118.85,3
BTC-24NOV17-5700-P,1439480,Put,5700,1511510400.0,2017-11-24,08:00:00.000,15,1510689924.573,2017-11-14,20:05:24.573,820475.427,sell,0.011,0.01173149,72.64466,1.3,6604.06,88.99,2
BTC-24NOV17-6900-C,1439482,Call,6900,1511510400.0,2017-11-24,08:00:00.000,20,1510689969.72,2017-11-14,20:06:09.720,820430.28,buy,0.0497,0.03883689,328.239177,0.2,6604.41,108.27,2
BTC-24NOV17-6000-C,1439494,Call,6000,1511510400.0,2017-11-24,08:00:00.000,66,1510690190.233,2017-11-14,20:09:50.233,820209.767,sell,0.1142,0.11066419,754.698694,0.1,6608.57,97.94,2
BTC-24NOV17-7500-C,1439636,Call,7500,1511510400.0,2017-11-24,08:00:00.000,47,1510690677.191,2017-11-14,20:17:57.191,819722.809,buy,0.0208,0.0170402,138.199152,0.5,6644.19,98.7,0
BTC-17NOV17-5000-P,1439815,Put,5000,1510905600.0,2017-11-17,08:00:00.000,14,1510691189.71,2017-11-14,20:26:29.710,214410.29,sell,0.001,1.44e-06,6.61892,9.7,6618.92,169.21,3
BTC-24NOV17-7500-C,1440447,Call,7500,1511510400.0,2017-11-24,08:00:00.000,48,1510695286.861,2017-11-14,21:34:46.861,815113.139,buy,0.0208,0.01459417,136.90976,0.5,6582.2,104.32,1
BTC-24NOV17-6700-C,1440449,Call,6700,1511510400.0,2017-11-24,08:00:00.000,24,1510695365.537,2017-11-14,21:36:05.537,815034.463,buy,0.0471,0.04760559,309.88974,0.5,6579.4,90.21,2
BTC-29DEC17-7500-C,1440548,Call,7500,1514534400.0,2017-12-29,08:00:00.000,292,1510696477.635,2017-11-14,21:54:37.635,3837922.365,buy,0.0829,0.07612287,546.839073,0.1,6596.37,96.01,2
BTC-17NOV17-6750-C,1440555,Call,6750,1510905600.0,2017-11-17,08:00:00.000,36,1510696494.995,2017-11-14,21:54:54.995,209105.005,buy,0.02,0.01971805,131.9392,0.1,6596.96,91.9,2
BTC-17NOV17-6750-C,1440573,Call,6750,1510905600.0,2017-11-17,08:00:00.000,37,1510696552.34,2017-11-14,21:55:52.340,209047.66,buy,0.0201,0.01983119,132.640503,0.1,6599.03,91.86,0
BTC-24NOV17-7000-C,1440588,Call,7000,1511510400.0,2017-11-24,08:00:00.000,99,1510696784.313,2017-11-14,21:59:44.313,813615.687,buy,0.043,0.03268372,283.83225,0.1,6600.75,107.97,0
BTC-24NOV17-6500-P,1440603,Put,6500,1511510400.0,2017-11-24,08:00:00.000,34,1510697200.225,2017-11-14,22:06:40.225,813199.775,sell,0.0511,0.05363826,336.921207,0.5,6593.37,87.0,2
BTC-17NOV17-6750-C,1440712,Call,6750,1510905600.0,2017-11-17,08:00:00.000,38,1510698809.365,2017-11-14,22:33:29.365,206790.635,buy,0.0196,0.01990704,129.632832,0.1,6613.92,88.02,2
BTC-17NOV17-6500-P,1441107,Put,6500,1510905600.0,2017-11-17,08:00:00.000,71,1510699996.014,2017-11-14,22:53:16.014,205603.986,sell,0.0246,0.02344909,161.862342,0.1,6579.77,94.65,2
BTC-29DEC17-6500-C,1441208,Call,6500,1514534400.0,2017-12-29,08:00:00.000,199,1510700635.136,2017-11-14,23:03:55.136,3833764.864,sell,0.14,0.12582055,917.8736,0.5,6556.24,101.34,2
BTC-24NOV17-6500-C,1441361,Call,6500,1511510400.0,2017-11-24,08:00:00.000,48,1510702213.865,2017-11-14,23:30:13.865,808186.135,buy,0.0615,0.06019251,404.26779,0.5,6573.46,93.06,0
BTC-24NOV17-6800-C,1441380,Call,6800,1511510400.0,2017-11-24,08:00:00.000,13,1510702454.079,2017-11-14,23:34:14.079,807945.921,buy,0.0408,0.04117982,268.58028,0.5,6582.85,90.39,2
BTC-17NOV17-6750-C,1441381,Call,6750,1510905600.0,2017-11-17,08:00:00.000,39,1510702459.315,2017-11-14,23:34:19.315,203140.685,buy,0.0181,0.01854817,119.156644,0.1,6583.24,89.53,2
BTC-17NOV17-6750-C,1441452,Call,6750,1510905600.0,2017-11-17,08:00:00.000,40,1510703880.719,2017-11-14,23:58:00.719,201719.281,buy,0.0185,0.01928676,122.06855,0.1,6598.3,88.43,0
BTC-17NOV17-6000-C,1441769,Call,6000,1510905600.0,2017-11-17,08:00:00.000,58,1510704509.552,2017-11-15,00:08:29.552,201090.448,buy,0.1011,0.10312643,667.458156,0.1,6601.96,0.0,0
BTC-17NOV17-6000-C,1441781,Call,6000,1510905600.0,2017-11-17,08:00:00.000,59,1510704533.341,2017-11-15,00:08:53.341,201066.659,buy,0.1021,0.10432675,674.060116,0.1,6601.96,0.0,0
BTC-24NOV17-6500-C,1441957,Call,6500,1511510400.0,2017-11-24,08:00:00.000,49,1510704776.851,2017-11-15,00:12:56.851,805623.149,sell,0.0813,0.07113834,544.852275,0.1,6701.75,107.42,0
BTC-17NOV17-6000-C,1441962,Call,6000,1510905600.0,2017-11-17,08:00:00.000,60,1510704785.255,2017-11-15,00:13:05.255,200814.745,buy,0.1045,0.10670109,700.4008,0.1,6702.4,0.0,0
BTC-24NOV17-6500-C,1441980,Call,6500,1511510400.0,2017-11-24,08:00:00.000,50,1510704845.004,2017-11-15,00:14:05.004,805554.996,sell,0.0807,0.07048588,540.438216,0.1,6696.88,107.48,2
BTC-29DEC17-9500-C,1442063,Call,9500,1514534400.0,2017-12-29,08:00:00.000,70,1510704938.199,2017-11-15,00:15:38.199,3829461.801,buy,0.0261,0.0247277,174.18879,0.5,6673.9,92.55,2
BTC-29DEC17-10000-C,1442064,Call,10000,1514534400.0,2017-12-29,08:00:00.000,280,1510704964.31,2017-11-15,00:16:04.310,3829435.69,buy,0.0262,0.01819583,174.85618,0.1,6673.9,100.99,0
BTC-24NOV17-6000-C,1442103,Call,6000,1511510400.0,2017-11-24,08:00:00.000,67,1510705128.078,2017-11-15,00:18:48.078,805271.922,buy,0.1161,0.11823611,776.577807,0.5,6688.87,86.36,0
BTC-29DEC17-6500-C,1442106,Call,6500,1514534400.0,2017-12-29,08:00:00.000,200,1510705149.644,2017-11-15,00:19:09.644,3829250.356,buy,0.1598,0.13708516,1068.783948,0.2,6688.26,107.84,0
BTC-24NOV17-6500-C,1442110,Call,6500,1511510400.0,2017-11-24,08:00:00.000,51,1510705206.345,2017-11-15,00:20:06.345,805193.655,sell,0.0806,0.07039356,539.23012,0.1,6690.2,107.47,2
BTC-29DEC17-8000-C,1442120,Call,8000,1514534400.0,2017-12-29,08:00:00.000,94,1510705245.572,2017-11-15,00:20:45.572,3829154.428,buy,0.0745,0.06094533,498.589015,0.1,6692.47,101.46,0
BTC-29DEC17-9500-C,1442218,Call,9500,1514534400.0,2017-12-29,08:00:00.000,71,1510705447.06,2017-11-15,00:24:07.060,3828952.94,buy,0.0331,0.02566655,221.939141,0.3,6705.11,98.94,0
BTC-24NOV17-6000-P,1442237,Put,6000,1511510400.0,2017-11-24,08:00:00.000,67,1510705504.37,2017-11-15,00:25:04.370,804895.63,buy,0.0174,0.01782349,116.658126,0.5,6704.49,90.06,2
BTC-17NOV17-6250-C,1442278,Call,6250,1510905600.0,2017-11-17,08:00:00.000,20,1510705711.105,2017-11-15,00:28:31.105,199888.895,sell,0.0658,0.07234869,440.223056,0.2,6690.32,0.0,2
BTC-17NOV17-6250-C,1442279,Call,6250,1510905600.0,2017-11-17,08:00:00.000,21,1510705711.105,2017-11-15,00:28:31.105,199888.895,sell,0.0654,0.07234869,437.546928,0.3,6690.32,0.0,2
BTC-24NOV17-6400-C,1442282,Call,6400,1511510400.0,2017-11-24,08:00:00.000,31,1510705771.299,2017-11-15,00:29:31.299,804628.701,sell,0.091,0.08086963,609.37422,0.2,6696.42,107.95,0
BTC-24NOV17-6100-P,1442364,Put,6100,1511510400.0,2017-11-24,08:00:00.000,13,1510705949.442,2017-11-15,00:32:29.442,804450.558,buy,0.025,0.02124453,167.6475,0.5,6705.9,98.57,2
BTC-29DEC17-8000-C,1442365,Call,8000,1514534400.0,2017-12-29,08:00:00.000,95,1510705949.902,2017-11-15,00:32:29.902,3828450.098,buy,0.0743,0.06310777,498.24837,0.2,6705.9,99.58,2
BTC-24NOV17-6500-P,1442424,Put,6500,1511510400.0,2017-11-24,08:00:00.000,35,1510706040.256,2017-11-15,00:34:00.256,804359.744,sell,0.0442,0.04178274,293.392086,0.5,6637.83,94.97,2
BTC-29DEC17-9500-C,1442505,Call,9500,1514534400.0,2017-12-29,08:00:00.000,72,1510706073.221,2017-11-15,00:34:33.221,3828326.779,buy,0.028,0.02672919,188.45232,0.3,6730.44,92.38,2
BTC-29DEC17-10000-C,1442553,Call,10000,1514534400.0,2017-12-29,08:00:00.000,281,1510706090.692,2017-11-15,00:34:50.692,3828309.308,buy,0.021,0.01986357,141.39951,0.1,6733.31,92.45,2
BTC-29DEC17-7500-C,1442746,Call,7500,1514534400.0,2017-12-29,08:00:00.000,293,1510706136.063,2017-11-15,00:35:36.063,3828263.937,buy,0.099,0.08575925,667.82826,0.1,6745.74,100.62,0
BTC-17NOV17-6500-C,1442942,Call,6500,1510905600.0,2017-11-17,08:00:00.000,51,1510706233.567,2017-11-15,00:37:13.567,199366.433,buy,0.0444,0.05144731,300.318048,0.5,6763.92,60.42,0
BTC-29DEC17-9000-C,1443387,Call,9000,1514534400.0,2017-12-29,08:00:00.000,50,1510706381.41,2017-11-15,00:39:41.410,3828018.59,buy,0.0423,0.03822795,286.745778,0.3,6778.86,94.72,0
BTC-29DEC17-7000-C,1443583,Call,7000,1514534400.0,2017-12-29,08:00:00.000,257,1510706452.208,2017-11-15,00:40:52.208,3827947.792,buy,0.128,0.11480053,868.12672,1.0,6782.24,100.53,0
BTC-29DEC17-8500-C,1443727,Call,8500,1514534400.0,2017-12-29,08:00:00.000,47,1510706642.742,2017-11-15,00:44:02.742,3827757.258,buy,0.056,0.04949256,375.44136,0.2,6704.31,96.38,0
BTC-29DEC17-2000-C,1443752,Call,2000,1514534400.0,2017-12-29,08:00:00.000,25,1510706781.384,2017-11-15,00:46:21.384,3827618.616,buy,0.7119,0.70544584,4815.263124,2.5,6763.96,204.3,0
BTC-29DEC17-9500-C,1443762,Call,9500,1514534400.0,2017-12-29,08:00:00.000,73,1510706841.259,2017-11-15,00:47:21.259,3827558.741,sell,0.0284,0.02769183,192.092772,1.0,6763.83,91.76,0
BTC-29DEC17-1500-C,1443794,Call,1500,1514534400.0,2017-12-29,08:00:00.000,90,1510706998.402,2017-11-15,00:49:58.402,3827401.598,buy,0.7865,0.77858049,5311.80078,1.1,6753.72,260.34,0
BTC-29DEC17-6500-C,1443801,Call,6500,1514534400.0,2017-12-29,08:00:00.000,201,1510707016.374,2017-11-15,00:50:16.374,3827383.626,sell,0.16,0.14455838,1038.5248,0.1,6490.78,102.59,0
BTC-17NOV17-6250-C,1444072,Call,6250,1510905600.0,2017-11-17,08:00:00.000,22,1510708075.999,2017-11-15,01:07:55.999,197524.001,sell,0.075,0.07960554,506.7705,0.2,6756.94,0.0,0
BTC-29DEC17-7000-C,1444096,Call,7000,1514534400.0,2017-12-29,08:00:00.000,258,1510708100.619,2017-11-15,01:08:20.619,3826299.381,sell,0.1296,0.11299678,875.286,0.1,6753.75,102.99,0
BTC-17NOV17-6500-C,1444225,Call,6500,1510905600.0,2017-11-17,08:00:00.000,52,1510708367.923,2017-11-15,01:12:47.923,197232.077,sell,0.0517,0.05275254,350.165134,0.2,6773.02,86.96,0
BTC-17NOV17-7000-C,1444241,Call,7000,1510905600.0,2017-11-17,08:00:00.000,55,1510708501.637,2017-11-15,01:15:01.637,197098.363,buy,0.0209,0.01541467,141.550475,0.1,6772.75,109.68,0
BTC-29DEC17-7500-C,1444246,Call,7500,1514534400.0,2017-12-29,08:00:00.000,294,1510708525.005,2017-11-15,01:15:25.005,3825874.995,sell,0.0973,0.08763413,658.988575,0.1,6772.75,98.01,2
BTC-24NOV17-6900-C,1444260,Call,6900,1511510400.0,2017-11-24,08:00:00.000,21,1510708654.435,2017-11-15,01:17:34.435,801745.565,sell,0.0482,0.04980278,326.469204,0.2,6773.22,88.48,2
BTC-17NOV17-7000-C,1444263,Call,7000,1510905600.0,2017-11-17,08:00:00.000,56,1510708686.363,2017-11-15,01:18:06.363,196913.637,buy,0.0209,0.01588835,141.76261,0.1,6782.9,107.98,1
BTC-17NOV17-7000-C,1444264,Call,7000,1510905600.0,2017-11-17,08:00:00.000,57,1510708686.363,2017-11-15,01:18:06.363,196913.637,buy,0.021,0.01588835,142.4409,0.1,6782.9,108.31,0
BTC-17NOV17-7000-C,1444265,Call,7000,1510905600.0,2017-11-17,08:00:00.000,58,1510708686.363,2017-11-15,01:18:06.363,196913.637,buy,0.022,0.01588835,149.2238,0.8,6782.9,111.65,0
BTC-24NOV17-6800-C,1444266,Call,6800,1511510400.0,2017-11-24,08:00:00.000,14,1510708691.884,2017-11-15,01:18:11.884,801708.116,sell,0.0553,0.05668604,375.192804,0.1,6784.68,88.82,0
BTC-24NOV17-6700-C,1444269,Call,6700,1511510400.0,2017-11-24,08:00:00.000,25,1510708719.404,2017-11-15,01:18:39.404,801680.596,sell,0.0727,0.06386241,493.385093,1.5,6786.59,105.07,0
BTC-24NOV17-6700-C,1444270,Call,6700,1511510400.0,2017-11-24,08:00:00.000,26,1510708719.404,2017-11-15,01:18:39.404,801680.596,buy,0.0746,0.06386241,506.279614,0.5,6786.59,108.09,0
BTC-29DEC17-7500-C,1444282,Call,7500,1514534400.0,2017-12-29,08:00:00.000,295,1510708738.132,2017-11-15,01:18:58.132,3825661.868,sell,0.0975,0.08787793,661.93335,0.1,6789.06,97.98,0
BTC-17NOV17-7000-C,1444289,Call,7000,1510905600.0,2017-11-17,08:00:00.000,59,1510708756.244,2017-11-15,01:19:16.244,196843.756,buy,0.0229,0.0165095,155.620843,0.1,6795.67,112.41,0
BTC-17NOV17-7000-C,1444307,Call,7000,1510905600.0,2017-11-17,08:00:00.000,60,1510708780.845,2017-11-15,01:19:40.845,196819.155,buy,0.0229,0.01652626,155.630461,0.1,6796.09,112.36,1
BTC-29DEC17-6500-C,1444325,Call,6500,1514534400.0,2017-12-29,08:00:00.000,202,1510708820.037,2017-11-15,01:20:20.037,3825579.963,buy,0.1667,0.14914855,1133.004889,0.6,6796.67,104.29,0
BTC-29DEC17-6500-C,1444326,Call,6500,1514534400.0,2017-12-29,08:00:00.000,203,1510708820.037,2017-11-15,01:20:20.037,3825579.963,buy,0.1669,0.14914855,1134.364223,1.2,6796.67,104.45,0
BTC-29DEC17-6500-C,1444327,Call,6500,1514534400.0,2017-12-29,08:00:00.000,204,1510708820.037,2017-11-15,01:20:20.037,3825579.963,sell,0.1673,0.14914855,1137.082891,1.2,6796.67,104.75,0
BTC-24NOV17-6700-C,1444390,Call,6700,1511510400.0,2017-11-24,08:00:00.000,27,1510708892.057,2017-11-15,01:21:32.057,801507.943,sell,0.0746,0.06452396,506.956982,1.0,6795.67,107.06,1
BTC-29DEC17-10000-C,1444455,Call,10000,1514534400.0,2017-12-29,08:00:00.000,282,1510709053.77,2017-11-15,01:24:13.770,3825346.23,buy,0.0221,0.02095114,150.266961,1.0,6799.41,92.42,0
BTC-29DEC17-8000-C,1444557,Call,8000,1514534400.0,2017-12-29,08:00:00.000,96,1510709408.735,2017-11-15,01:30:08.735,3824991.265,sell,0.0662,0.06529979,448.158774,0.3,6769.77,91.69,2
BTC-24NOV17-6800-C,1444568,Call,6800,1511510400.0,2017-11-24,08:00:00.000,15,1510709440.1,2017-11-15,01:30:40.100,800959.9,buy,0.0592,0.05429448,400.664416,0.3,6767.98,98.72,0
BTC-17NOV17-7000-C,1444633,Call,7000,1510905600.0,2017-11-17,08:00:00.000,61,1510709615.311,2017-11-15,01:33:35.311,195984.689,buy,0.0229,0.01488161,154.872471,0.1,6762.99,118.41,1
BTC-17NOV17-7000-C,1444673,Call,7000,1510905600.0,2017-11-17,08:00:00.000,62,1510709994.107,2017-11-15,01:39:54.107,195605.893,buy,0.0229,0.01524572,155.062541,0.1,6771.29,117.07,1
BTC-24NOV17-7600-C,1444700,Call,7600,1511510400.0,2017-11-24,08:00:00.000,29,1510710243.928,2017-11-15,01:44:03.928,800156.072,sell,0.0169,0.01846971,114.710609,0.1,6787.61,87.75,0
BTC-17NOV17-8000-P,1444834,Put,8000,1510905600.0,2017-11-17,08:00:00.000,22,1510710919.495,2017-11-15,01:55:19.495,194680.505,sell,0.179,0.17915288,1214.72264,1.1,6786.16,82.86,2
BTC-24NOV17-6100-C,1444907,Call,6100,1511510400.0,2017-11-24,08:00:00.000,25,1510711535.814,2017-11-15,02:05:35.814,798864.186,sell,0.1245,0.1192929,845.722275,0.1,6792.95,102.09,0
BTC-24NOV17-6200-C,1444911,Call,6200,1511510400.0,2017-11-24,08:00:00.000,37,1510711593.361,2017-11-15,02:06:33.361,798806.639,sell,0.1146,0.10890215,778.444566,0.1,6792.71,102.2,0
BTC-24NOV17-6800-C,1444913,Call,6800,1511510400.0,2017-11-24,08:00:00.000,16,1510711601.788,2017-11-15,02:06:41.788,798798.212,buy,0.0589,0.0568,400.070593,0.1,6792.37,94.2,2
BTC-24NOV17-5400-P,1444941,Put,5400,1511510400.0,2017-11-24,08:00:00.000,14,1510711755.791,2017-11-15,02:09:15.791,798644.209,sell,0.0066,0.00331691,44.778624,0.1,6784.64,107.18,2
BTC-17NOV17-6500-P,1444993,Put,6500,1510905600.0,2017-11-17,08:00:00.000,72,1510711857.63,2017-11-15,02:10:57.630,193742.37,sell,0.012,0.01190275,81.37188,0.1,6780.99,91.38,2
BTC-29DEC17-8500-C,1445005,Call,8500,1514534400.0,2017-12-29,08:00:00.000,48,1510711880.84,2017-11-15,02:11:20.840,3822519.16,buy,0.056,0.05036926,379.86928,0.1,6783.38,95.64,1
BTC-17NOV17-6750-P,1445010,Put,6750,1510905600.0,2017-11-17,08:00:00.000,48,1510711899.135,2017-11-15,02:11:39.135,193700.865,buy,0.0256,0.02577622,173.728512,0.1,6786.27,90.43,2
BTC-17NOV17-7000-C,1445055,Call,7000,1510905600.0,2017-11-17,08:00:00.000,63,1510712032.959,2017-11-15,02:13:52.959,193567.041,buy,0.0161,0.01633588,109.201631,0.1,6782.71,88.19,2
BTC-24NOV17-6800-C,1445091,Call,6800,1511510400.0,2017-11-24,08:00:00.000,17,1510712103.779,2017-11-15,02:15:03.779,798296.221,buy,0.0587,0.0594544,382.224463,0.1,6511.49,89.81,2
BTC-24NOV17-5400-P,1445246,Put,5400,1511510400.0,2017-11-24,08:00:00.000,15,1510712309.871,2017-11-15,02:18:29.871,798090.129,sell,0.0064,0.00273624,43.827328,0.1,6848.02,110.49,2
BTC-24NOV17-6400-P,1445250,Put,6400,1511510400.0,2017-11-24,08:00:00.000,8,1510712311.356,2017-11-15,02:18:31.356,798088.644,sell,0.0359,0.02929368,245.843918,1.0,6848.02,102.87,2
BTC-24NOV17-6400-P,1445251,Put,6400,1511510400.0,2017-11-24,08:00:00.000,9,1510712311.356,2017-11-15,02:18:31.356,798088.644,sell,0.0359,0.02929368,245.843918,0.4,6848.02,102.87,3
BTC-24NOV17-6400-P,1445516,Put,6400,1511510400.0,2017-11-24,08:00:00.000,10,1510712446.945,2017-11-15,02:20:46.945,797953.055,sell,0.0359,0.02770964,246.870658,0.2,6876.62,105.92,3
BTC-29DEC17-5500-C,1445530,Call,5500,1514534400.0,2017-12-29,08:00:00.000,145,1510712450.679,2017-11-15,02:20:50.679,3821949.321,buy,0.24,0.24087464,1650.3888,0.1,6876.62,88.06,0
BTC-29DEC17-5500-C,1445629,Call,5500,1514534400.0,2017-12-29,08:00:00.000,146,1510712490.468,2017-11-15,02:21:30.468,3821909.532,buy,0.24,0.24255,1653.3216,0.1,6888.84,87.88,1
BTC-29DEC17-8000-C,1445670,Call,8000,1514534400.0,2017-12-29,08:00:00.000,97,1510712543.394,2017-11-15,02:22:23.394,3821856.606,buy,0.0725,0.07026393,498.667325,0.3,6878.17,92.69,0
BTC-24NOV17-6400-P,1445675,Put,6400,1511510400.0,2017-11-24,08:00:00.000,11,1510712614.635,2017-11-15,02:23:34.635,797785.365,sell,0.0359,0.0280193,247.15714,0.2,6884.6,105.32,3
BTC-24NOV17-6400-P,1445712,Put,6400,1511510400.0,2017-11-24,08:00:00.000,12,1510712681.324,2017-11-15,02:24:41.324,797718.676,sell,0.0359,0.02736938,233.019002,0.2,6490.78,106.59,3
BTC-24NOV17-6400-P,1445713,Put,6400,1511510400.0,2017-11-24,08:00:00.000,13,1510712681.324,2017-11-15,02:24:41.324,797718.676,sell,0.0359,0.02736938,233.019002,0.5,6490.78,106.59,3
BTC-24NOV17-6400-P,1445720,Put,6400,1511510400.0,2017-11-24,08:00:00.000,14,1510712693.246,2017-11-15,02:24:53.246,797706.754,sell,0.0359,0.02718209,247.380079,0.2,6890.81,106.96,3
BTC-24NOV17-6400-P,1445722,Put,6400,1511510400.0,2017-11-24,08:00:00.000,15,1510712694.623,2017-11-15,02:24:54.623,797705.377,sell,0.0359,0.02742785,247.380079,0.2,6890.81,106.48,3
BTC-24NOV17-6400-P,1445724,Put,6400,1511510400.0,2017-11-24,08:00:00.000,16,1510712706.125,2017-11-15,02:25:06.125,797693.875,sell,0.0359,0.02718209,247.403055,0.1,6891.45,106.96,3
BTC-24NOV17-6400-P,1445725,Put,6400,1511510400.0,2017-11-24,08:00:00.000,17,1510712706.125,2017-11-15,02:25:06.125,797693.875,sell,0.0359,0.02718209,247.403055,0.9,6891.45,106.96,3
BTC-24NOV17-6400-P,1445726,Put,6400,1511510400.0,2017-11-24,08:00:00.000,18,1510712713.964,2017-11-15,02:25:13.964,797686.036,sell,0.0359,0.02718209,247.411312,0.1,6891.68,106.96,3
BTC-24NOV17-6400-P,1445727,Put,6400,1511510400.0,2017-11-24,08:00:00.000,19,1510712713.964,2017-11-15,02:25:13.964,797686.036,sell,0.0359,0.02718209,247.411312,1.0,6891.68,106.96,3
BTC-24NOV17-6500-P,1445766,Put,6500,1511510400.0,2017-11-24,08:00:00.000,36,1510712796.745,2017-11-15,02:26:36.745,797603.255,sell,0.04,0.03385294,275.7,2.0,6892.5,101.62,2
BTC-24NOV17-6300-C,1445801,Call,6300,1511510400.0,2017-11-24,08:00:00.000,12,1510712841.592,2017-11-15,02:27:21.592,797558.408,sell,0.1114,0.10568311,766.516664,0.1,6880.76,102.02,0
BTC-17NOV17-6250-C,1445803,Call,6250,1510905600.0,2017-11-17,08:00:00.000,23,1510712846.527,2017-11-15,02:27:26.527,192753.473,sell,0.0917,0.09420039,630.965692,0.2,6880.76,44.71,0
BTC-24NOV17-6500-P,1445806,Put,6500,1511510400.0,2017-11-24,08:00:00.000,37,1510712851.019,2017-11-15,02:27:31.019,797548.981,sell,0.0402,0.03413996,276.58605,0.2,6880.25,101.44,0
BTC-17NOV17-7000-C,1445808,Call,7000,1510905600.0,2017-11-17,08:00:00.000,64,1510712867.117,2017-11-15,02:27:47.117,192732.883,buy,0.0229,0.02014889,157.314756,0.1,6869.64,100.03,0
BTC-17NOV17-7000-C,1445816,Call,7000,1510905600.0,2017-11-17,08:00:00.000,65,1510712886.117,2017-11-15,02:28:06.117,192713.883,buy,0.0229,0.02014889,157.314756,0.1,6869.64,100.03,1
BTC-17NOV17-7000-C,1445820,Call,7000,1510905600.0,2017-11-17,08:00:00.000,66,1510712906.238,2017-11-15,02:28:26.238,192693.762,buy,0.0229,0.02003177,157.267353,0.1,6867.57,100.42,1
BTC-17NOV17-7000-C,1445823,Call,7000,1510905600.0,2017-11-17,08:00:00.000,67,1510712913.506,2017-11-15,02:28:33.506,192686.494,sell,0.0229,0.02,157.267353,0.2,6867.57,100.43,1
BTC-17NOV17-6750-C,1445824,Call,6750,1510905600.0,2017-11-17,08:00:00.000,41,1510712950.096,2017-11-15,02:29:10.096,192649.904,buy,0.033,0.03776631,226.73079,1.8,6870.63,74.98,0
BTC-17NOV17-6750-C,1445825,Call,6750,1510905600.0,2017-11-17,08:00:00.000,42,1510712950.096,2017-11-15,02:29:10.096,192649.904,sell,0.0303,0.03776631,208.180089,0.2,6870.63,65.77,2
BTC-24NOV17-6000-C,1445826,Call,6000,1511510400.0,2017-11-24,08:00:00.000,68,1510712954.115,2017-11-15,02:29:14.115,797445.885,sell,0.1465,0.13818527,1006.547295,0.5,6870.63,110.94,0
BTC-17NOV17-6750-C,1445834,Call,6750,1510905600.0,2017-11-17,08:00:00.000,43,1510712987.287,2017-11-15,02:29:47.287,192612.713,sell,0.0303,0.03785323,208.213116,0.2,6871.72,65.45,3
BTC-17NOV17-5750-C,1445835,Call,5750,1510905600.0,2017-11-17,08:00:00.000,5,1510713002.101,2017-11-15,02:30:02.101,192597.899,buy,0.1726,0.16354403,1186.31432,0.5,6873.2,201.15,0
BTC-17NOV17-7000-C,1445859,Call,7000,1510905600.0,2017-11-17,08:00:00.000,68,1510713072.607,2017-11-15,02:31:12.607,192527.393,buy,0.0229,0.01990668,157.221782,0.1,6865.58,100.84,1
BTC-24NOV17-7000-C,1445869,Call,7000,1511510400.0,2017-11-24,08:00:00.000,100,1510713137.059,2017-11-15,02:32:17.059,797262.941,buy,0.0526,0.04776125,360.676096,0.1,6856.96,98.65,0
BTC-29DEC17-7000-P,1445871,Put,7000,1514534400.0,2017-12-29,08:00:00.000,32,1510713141.099,2017-11-15,02:32:21.099,3821258.901,buy,0.14,0.13620591,959.9744,0.6,6856.96,93.75,2
BTC-24NOV17-6500-P,1445873,Put,6500,1511510400.0,2017-11-24,08:00:00.000,38,1510713158.932,2017-11-15,02:32:38.932,797241.068,buy,0.0406,0.03450891,279.306888,0.7,6879.48,101.47,0
BTC-29DEC17-8000-C,1445874,Call,8000,1514534400.0,2017-12-29,08:00:00.000,98,1510713170.839,2017-11-15,02:32:50.839,3821229.161,sell,0.0725,0.06949064,497.147725,0.1,6857.21,93.28,1
BTC-24NOV17-7000-C,1445946,Call,7000,1511510400.0,2017-11-24,08:00:00.000,101,1510713329.123,2017-11-15,02:35:29.123,797070.877,buy,0.0522,0.05092948,357.904602,0.3,6856.41,93.0,2
BTC-24NOV17-6500-P,1446001,Put,6500,1511510400.0,2017-11-24,08:00:00.000,39,1510713370.851,2017-11-15,02:36:10.851,797029.149,sell,0.04,0.03208072,275.15,2.0,6878.75,104.85,2
BTC-24NOV17-6500-P,1446025,Put,6500,1511510400.0,2017-11-24,08:00:00.000,40,1510713519.35,2017-11-15,02:38:39.350,796880.65,sell,0.04,0.03249537,275.5472,1.0,6888.68,104.09,3
BTC-24NOV17-6500-P,1446026,Put,6500,1511510400.0,2017-11-24,08:00:00.000,41,1510713519.35,2017-11-15,02:38:39.350,796880.65,sell,0.04,0.03249537,275.5472,1.0,6888.68,104.09,3
BTC-24NOV17-6800-P,1446028,Put,6800,1511510400.0,2017-11-24,08:00:00.000,8,1510713523.107,2017-11-15,02:38:43.107,796876.893,buy,0.0524,0.05112769,360.96788,0.2,6888.7,93.03,2
BTC-24NOV17-6800-P,1446032,Put,6800,1511510400.0,2017-11-24,08:00:00.000,9,1510713528.121,2017-11-15,02:38:48.121,796871.879,buy,0.0524,0.05118571,360.988316,0.2,6889.09,92.94,3
BTC-24NOV17-6800-P,1446038,Put,6800,1511510400.0,2017-11-24,08:00:00.000,10,1510713555.046,2017-11-15,02:39:15.046,796844.954,buy,0.0524,0.05160466,340.116872,0.1,6490.78,92.27,3
BTC-24NOV17-6500-P,1446065,Put,6500,1511510400.0,2017-11-24,08:00:00.000,42,1510713618.389,2017-11-15,02:40:18.389,796781.611,sell,0.04,0.03269073,275.4152,0.2,6885.38,103.73,3
BTC-17NOV17-6500-C,1446075,Call,6500,1510905600.0,2017-11-17,08:00:00.000,53,1510713659.304,2017-11-15,02:40:59.304,191940.696,sell,0.0583,0.06362379,401.396083,0.1,6885.01,59.85,0
BTC-17NOV17-6500-C,1446076,Call,6500,1510905600.0,2017-11-17,08:00:00.000,54,1510713659.304,2017-11-15,02:40:59.304,191940.696,sell,0.0567,0.06362379,390.380067,1.1,6885.01,45.71,2
BTC-17NOV17-6500-C,1446077,Call,6500,1510905600.0,2017-11-17,08:00:00.000,55,1510713659.304,2017-11-15,02:40:59.304,191940.696,sell,0.056,0.06362379,385.56056,4.4,6885.01,31.63,2
BTC-17NOV17-5500-C,1446079,Call,5500,1510905600.0,2017-11-17,08:00:00.000,7,1510713670.57,2017-11-15,02:41:10.570,191929.43,sell,0.2013,0.20127623,1328.650455,0.1,6600.35,99.24,0
BTC-24NOV17-7000-C,1446083,Call,7000,1511510400.0,2017-11-24,08:00:00.000,102,1510713696.474,2017-11-15,02:41:36.474,796703.526,buy,0.0523,0.0501618,360.313528,0.1,6889.36,94.37,0
BTC-24NOV17-5100-C,1446096,Call,5100,1511510400.0,2017-11-24,08:00:00.000,4,1510713762.509,2017-11-15,02:42:42.509,796637.491,sell,0.2693,0.25949923,1747.967054,0.5,6490.78,151.82,0
BTC-24NOV17-6500-P,1446111,Put,6500,1511510400.0,2017-11-24,08:00:00.000,43,1510713832.062,2017-11-15,02:43:52.062,796567.938,sell,0.04,0.0327076,275.5684,0.8,6889.21,103.7,3
BTC-24NOV17-5000-C,1446112,Call,5000,1511510400.0,2017-11-24,08:00:00.000,10,1510713832.353,2017-11-15,02:43:52.353,796567.647,buy,0.2837,0.27383181,1954.468877,0.5,6889.21,158.63,0
BTC-24NOV17-5000-C,1446182,Call,5000,1511510400.0,2017-11-24,08:00:00.000,11,1510714297.774,2017-11-15,02:51:37.774,796102.226,buy,0.2846,0.27489005,1965.652512,0.5,6906.72,158.51,0
BTC-29DEC17-8000-C,1446264,Call,8000,1514534400.0,2017-12-29,08:00:00.000,99,1510714703.525,2017-11-15,02:58:23.525,3819696.475,buy,0.075,0.07136859,518.65575,1.0,6915.41,93.73,0
BTC-24NOV17-5000-C,1446303,Call,5000,1511510400.0,2017-11-24,08:00:00.000,12,1510714757.186,2017-11-15,02:59:17.186,795642.814,buy,0.2833,0.27280464,1956.614283,0.5,6906.51,160.8,2
BTC-24NOV17-6800-C,1446624,Call,6800,1511510400.0,2017-11-24,08:00:00.000,18,1510715738.13,2017-11-15,03:15:38.130,794661.87,buy,0.061,0.06003058,418.78391,0.5,6865.31,92.54,0
BTC-24NOV17-6000-C,1446637,Call,6000,1511510400.0,2017-11-24,08:00:00.000,69,1510715766.645,2017-11-15,03:16:06.645,794633.355,sell,0.1331,0.13608626,911.733669,1.0,6849.99,83.09,2
BTC-29DEC17-10000-C,1446648,Call,10000,1514534400.0,2017-12-29,08:00:00.000,283,1510716004.97,2017-11-15,03:20:04.970,3818395.03,buy,0.0264,0.02185272,181.133304,0.5,6861.11,96.35,0
BTC-29DEC17-9500-C,1446655,Call,9500,1514534400.0,2017-12-29,08:00:00.000,74,1510716045.222,2017-11-15,03:20:45.222,3818354.778,buy,0.034,0.02961304,233.36818,0.2,6863.77,95.47,0
BTC-24NOV17-7000-C,1446943,Call,7000,1511510400.0,2017-11-24,08:00:00.000,103,1510717187.421,2017-11-15,03:39:47.421,793212.579,sell,0.0468,0.0462756,320.857992,0.5,6855.94,91.83,2
BTC-29DEC17-7000-C,1446978,Call,7000,1514534400.0,2017-12-29,08:00:00.000,259,1510717393.433,2017-11-15,03:43:13.433,3817006.567,buy,0.1212,0.11727421,830.422404,0.2,6851.67,93.84,2
BTC-29DEC17-7000-C,1446980,Call,7000,1514534400.0,2017-12-29,08:00:00.000,260,1510717398.981,2017-11-15,03:43:18.981,3817001.019,buy,0.1212,0.11748277,830.384832,0.2,6851.36,93.69,3
BTC-29DEC17-7000-C,1447037,Call,7000,1514534400.0,2017-12-29,08:00:00.000,261,1510717763.306,2017-11-15,03:49:23.306,3816636.694,buy,0.1212,0.117375,831.41382,0.1,6859.85,93.77,3
BTC-29DEC17-7500-C,1447080,Call,7500,1514534400.0,2017-12-29,08:00:00.000,296,1510718218.977,2017-11-15,03:56:58.977,3816181.023,buy,0.099,0.09074313,680.56362,0.6,6874.38,96.98,0
BTC-29DEC17-7500-C,1447087,Call,7500,1514534400.0,2017-12-29,08:00:00.000,297,1510718293.622,2017-11-15,03:58:13.622,3816106.378,buy,0.099,0.09074214,681.021,0.3,6879.0,96.98,1
BTC-17NOV17-7000-C,1447161,Call,7000,1510905600.0,2017-11-17,08:00:00.000,69,1510718488.209,2017-11-15,04:01:28.209,187111.791,buy,0.018,0.01951569,123.5799,0.1,6865.55,85.91,2
BTC-17NOV17-7000-C,1447162,Call,7000,1510905600.0,2017-11-17,08:00:00.000,70,1510718488.209,2017-11-15,04:01:28.209,187111.791,sell,0.017,0.01951569,116.71435,1.9,6865.55,82.54,2
BTC-24NOV17-6700-C,1447528,Call,6700,1511510400.0,2017-11-24,08:00:00.000,28,1510719570.097,2017-11-15,04:19:30.097,790829.903,buy,0.0661,0.06518518,449.134958,0.5,6794.78,92.47,2
BTC-29DEC17-8000-C,1447897,Call,8000,1514534400.0,2017-12-29,08:00:00.000,100,1510720488.291,2017-11-15,04:34:48.291,3813911.709,sell,0.0752,0.06602181,512.718864,0.3,6818.07,97.99,0
BTC-17NOV17-7500-C,1447898,Call,7500,1510905600.0,2017-11-17,08:00:00.000,34,1510720541.476,2017-11-15,04:35:41.476,185058.524,buy,0.0077,0.00290485,52.515617,0.1,6820.21,120.93,2
BTC-17NOV17-7250-C,1447925,Call,7250,1510905600.0,2017-11-17,08:00:00.000,10,1510720631.596,2017-11-15,04:37:11.596,184968.404,sell,0.0053,0.00755167,36.152042,0.3,6821.14,79.95,2
BTC-17NOV17-7000-C,1447931,Call,7000,1510905600.0,2017-11-17,08:00:00.000,71,1510720672.91,2017-11-15,04:37:52.910,184927.09,buy,0.0229,0.01723544,156.322728,0.1,6826.32,110.33,0
BTC-17NOV17-7500-C,1447934,Call,7500,1510905600.0,2017-11-17,08:00:00.000,35,1510720710.948,2017-11-15,04:38:30.948,184889.052,buy,0.0077,0.00300524,52.576139,0.1,6828.07,120.02,3
BTC-17NOV17-6000-C,1447951,Call,6000,1510905600.0,2017-11-17,08:00:00.000,61,1510720946.933,2017-11-15,04:42:26.933,184653.067,sell,0.1242,0.12489468,850.861908,0.1,6850.74,58.36,0
BTC-17NOV17-7000-C,1447954,Call,7000,1510905600.0,2017-11-17,08:00:00.000,72,1510720982.676,2017-11-15,04:43:02.676,184617.324,buy,0.0229,0.01851421,156.881946,0.1,6850.74,105.82,1
BTC-17NOV17-7000-C,1447964,Call,7000,1510905600.0,2017-11-17,08:00:00.000,73,1510721029.156,2017-11-15,04:43:49.156,184570.844,buy,0.023,0.01850115,157.56334,0.2,6850.58,106.21,0
BTC-24NOV17-7600-C,1447968,Call,7600,1511510400.0,2017-11-24,08:00:00.000,30,1510721146.438,2017-11-15,04:45:46.438,789253.562,buy,0.0271,0.01947675,185.646382,0.2,6850.42,105.73,0
BTC-29DEC17-7000-C,1447986,Call,7000,1514534400.0,2017-12-29,08:00:00.000,262,1510721268.511,2017-11-15,04:47:48.511,3813131.489,sell,0.125,0.11515439,856.5075,0.5,6852.06,98.13,0
BTC-29DEC17-10000-C,1447987,Call,10000,1514534400.0,2017-12-29,08:00:00.000,284,1510721373.681,2017-11-15,04:49:33.681,3813026.319,buy,0.0286,0.02107069,196.013246,0.1,6853.61,99.81,0
BTC-29DEC17-7000-C,1447988,Call,7000,1514534400.0,2017-12-29,08:00:00.000,263,1510721457.533,2017-11-15,04:50:57.533,3812942.467,sell,0.129,0.11515691,884.27436,0.1,6854.84,101.02,0
BTC-17NOV17-6500-P,1448003,Put,6500,1510905600.0,2017-11-17,08:00:00.000,73,1510721957.813,2017-11-15,04:59:17.813,183642.187,sell,0.009,0.00884052,61.63623,0.1,6848.47,91.71,2
BTC-17NOV17-6500-P,1448069,Put,6500,1510905600.0,2017-11-17,08:00:00.000,74,1510722155.501,2017-11-15,05:02:35.501,183444.499,sell,0.009,0.00914204,61.551,7.6,6839.0,90.37,3
BTC-17NOV17-6000-C,1448258,Call,6000,1510905600.0,2017-11-17,08:00:00.000,62,1510722990.092,2017-11-15,05:16:30.092,182609.908,sell,0.1253,0.12587669,859.499109,0.1,6859.53,0.0,0
BTC-17NOV17-6000-C,1448259,Call,6000,1510905600.0,2017-11-17,08:00:00.000,63,1510723017.021,2017-11-15,05:16:57.021,182582.979,sell,0.1251,0.12590467,858.155976,0.1,6859.76,0.0,2
BTC-17NOV17-6000-C,1448260,Call,6000,1510905600.0,2017-11-17,08:00:00.000,64,1510723025.933,2017-11-15,05:17:05.933,182574.067,buy,0.1251,0.12590467,858.155976,0.1,6859.76,0.0,3
BTC-17NOV17-6000-C,1448271,Call,6000,1510905600.0,2017-11-17,08:00:00.000,65,1510723090.377,2017-11-15,05:18:10.377,182509.623,sell,0.125,0.12588794,857.45375,20.0,6859.63,0.0,2
BTC-17NOV17-6000-C,1448273,Call,6000,1510905600.0,2017-11-17,08:00:00.000,66,1510723129.033,2017-11-15,05:18:49.033,182470.967,sell,0.1249,0.12602314,856.820245,17.0,6860.05,0.0,2
BTC-24NOV17-6400-P,1448278,Put,6400,1511510400.0,2017-11-24,08:00:00.000,20,1510723391.727,2017-11-15,05:23:11.727,787008.273,buy,0.0379,0.02980477,259.877268,0.7,6856.92,105.51,0
BTC-24NOV17-6400-P,1448286,Put,6400,1511510400.0,2017-11-24,08:00:00.000,21,1510723571.986,2017-11-15,05:26:11.986,786828.014,buy,0.0387,0.02921969,265.496319,1.1,6860.37,108.05,0
BTC-24NOV17-6400-P,1448287,Put,6400,1511510400.0,2017-11-24,08:00:00.000,22,1510723576.807,2017-11-15,05:26:16.807,786823.193,buy,0.0387,0.02921969,265.506768,1.1,6860.64,108.05,1
BTC-24NOV17-6400-P,1448289,Put,6400,1511510400.0,2017-11-24,08:00:00.000,23,1510723588.102,2017-11-15,05:26:28.102,786811.898,buy,0.0387,0.02917291,265.548951,1.1,6861.73,108.14,1
BTC-24NOV17-6400-P,1448290,Put,6400,1511510400.0,2017-11-24,08:00:00.000,24,1510723594.064,2017-11-15,05:26:34.064,786805.936,buy,0.0387,0.02917101,265.548951,1.1,6861.73,108.15,1
BTC-24NOV17-6400-P,1448291,Put,6400,1511510400.0,2017-11-24,08:00:00.000,25,1510723599.055,2017-11-15,05:26:39.055,786800.945,buy,0.0387,0.02917101,265.548951,1.1,6861.73,108.15,1
BTC-24NOV17-6400-P,1448312,Put,6400,1511510400.0,2017-11-24,08:00:00.000,26,1510723651.848,2017-11-15,05:27:31.848,786748.152,buy,0.0388,0.02904912,266.390712,1.2,6865.74,108.56,0
BTC-24NOV17-6400-P,1448323,Put,6400,1511510400.0,2017-11-24,08:00:00.000,27,1510723653.421,2017-11-15,05:27:33.421,786746.579,buy,0.0388,0.02904723,266.428736,1.2,6866.72,108.57,1
BTC-24NOV17-6500-P,1448374,Put,6500,1511510400.0,2017-11-24,08:00:00.000,44,1510723757.616,2017-11-15,05:29:17.616,786642.384,buy,0.0444,0.03386108,305.195388,1.1,6873.77,109.22,0
BTC-24NOV17-6500-P,1448375,Put,6500,1511510400.0,2017-11-24,08:00:00.000,45,1510723757.616,2017-11-15,05:29:17.616,786642.384,buy,0.0445,0.03386108,305.882765,0.7,6873.77,109.39,0
BTC-24NOV17-6500-P,1448377,Put,6500,1511510400.0,2017-11-24,08:00:00.000,46,1510723759.265,2017-11-15,05:29:19.265,786640.735,buy,0.0461,0.03386108,316.880797,1.2,6873.77,112.13,0
BTC-24NOV17-6500-P,1448427,Put,6500,1511510400.0,2017-11-24,08:00:00.000,47,1510723889.229,2017-11-15,05:31:29.229,786510.771,buy,0.046,0.03453924,316.37328,1.1,6877.68,110.71,2
BTC-24NOV17-6500-P,1448428,Put,6500,1511510400.0,2017-11-24,08:00:00.000,48,1510723892.622,2017-11-15,05:31:32.622,786507.378,buy,0.046,0.03453924,316.37328,0.8,6877.68,110.71,3
BTC-24NOV17-6500-P,1448430,Put,6500,1511510400.0,2017-11-24,08:00:00.000,49,1510723914.632,2017-11-15,05:31:54.632,786485.368,buy,0.0461,0.03436135,317.061048,0.1,6877.68,111.2,0
BTC-24NOV17-6600-P,1448433,Put,6600,1511510400.0,2017-11-24,08:00:00.000,12,1510723951.762,2017-11-15,05:32:31.762,786448.238,buy,0.0539,0.04043938,370.474104,1.1,6873.36,113.37,2
BTC-29DEC17-9000-C,1448531,Call,9000,1514534400.0,2017-12-29,08:00:00.000,51,1510725510.412,2017-11-15,05:58:30.412,3808889.588,sell,0.0399,0.03771226,273.601881,1.0,6857.19,93.03,2
BTC-24NOV17-6200-C,1448657,Call,6200,1511510400.0,2017-11-24,08:00:00.000,38,1510726898.987,2017-11-15,06:21:38.987,783501.013,buy,0.1079,0.11162175,740.632074,0.4,6864.06,83.08,2
BTC-29DEC17-7000-C,1448658,Call,7000,1514534400.0,2017-12-29,08:00:00.000,264,1510726916.552,2017-11-15,06:21:56.552,3807483.448,buy,0.13,0.11480871,892.3057,0.3,6863.89,102.01,0
BTC-29DEC17-4000-P,1448663,Put,4000,1514534400.0,2017-12-29,08:00:00.000,161,1510727041.494,2017-11-15,06:24:01.494,3807358.506,sell,0.0103,0.00446426,67.638761,0.2,6566.87,109.27,2
BTC-17NOV17-7500-C,1448664,Call,7500,1510905600.0,2017-11-17,08:00:00.000,36,1510727053.875,2017-11-15,06:24:13.875,178546.125,buy,0.0077,0.00328918,52.847872,0.1,6863.36,117.78,3
BTC-17NOV17-7500-C,1448670,Call,7500,1510905600.0,2017-11-17,08:00:00.000,37,1510727109.341,2017-11-15,06:25:09.341,178490.659,buy,0.0077,0.00328127,52.844792,0.1,6862.96,117.85,3
BTC-17NOV17-7500-C,1448671,Call,7500,1510905600.0,2017-11-17,08:00:00.000,38,1510727109.341,2017-11-15,06:25:09.341,178490.659,buy,0.0078,0.00328127,53.531088,0.1,6862.96,118.37,0
BTC-17NOV17-7500-C,1448676,Call,7500,1510905600.0,2017-11-17,08:00:00.000,39,1510727158.715,2017-11-15,06:25:58.715,178441.285,buy,0.0077,0.00328548,52.848103,0.1,6863.39,117.81,2
BTC-17NOV17-7500-C,1448677,Call,7500,1510905600.0,2017-11-17,08:00:00.000,40,1510727158.715,2017-11-15,06:25:58.715,178441.285,buy,0.0078,0.00328548,53.534442,0.1,6863.39,118.34,0
BTC-24NOV17-5500-P,1448720,Put,5500,1511510400.0,2017-11-24,08:00:00.000,60,1510727507.276,2017-11-15,06:31:47.276,782892.724,sell,0.0085,0.00362625,58.41727,0.5,6872.62,112.78,2
BTC-24NOV17-6000-P,1448754,Put,6000,1511510400.0,2017-11-24,08:00:00.000,68,1510727691.713,2017-11-15,06:34:51.713,782708.287,sell,0.0202,0.01281925,138.93459,0.6,6877.95,109.0,0
BTC-24NOV17-5500-C,1448885,Call,5500,1511510400.0,2017-11-24,08:00:00.000,22,1510729658.788,2017-11-15,07:07:38.788,780741.212,sell,0.203,0.2009729,1400.22701,0.1,6897.67,101.41,0
BTC-29DEC17-8000-C,1449099,Call,8000,1514534400.0,2017-12-29,08:00:00.000,101,1510730137.714,2017-11-15,07:15:37.714,3804262.286,buy,0.0711,0.0698113,492.491925,0.1,6926.75,91.98,2
BTC-17NOV17-6000-P,1449103,Put,6000,1510905600.0,2017-11-17,08:00:00.000,25,1510730169.933,2017-11-15,07:16:09.933,175430.067,buy,0.0049,0.00039056,33.941075,0.2,6926.75,149.99,2
BTC-17NOV17-7250-C,1449113,Call,7250,1510905600.0,2017-11-17,08:00:00.000,11,1510730295.033,2017-11-15,07:18:15.033,175304.967,buy,0.0141,0.01043257,97.683813,0.2,6927.93,105.63,0
BTC-17NOV17-7250-C,1449116,Call,7250,1510905600.0,2017-11-17,08:00:00.000,12,1510730374.329,2017-11-15,07:19:34.329,175225.671,buy,0.0141,0.01053597,97.726677,0.2,6930.97,105.18,1
BTC-17NOV17-6250-C,1449124,Call,6250,1510905600.0,2017-11-17,08:00:00.000,24,1510730580.233,2017-11-15,07:23:00.233,175019.767,sell,0.0917,0.09985941,635.441569,0.1,6929.57,0.0,1
BTC-17NOV17-7250-C,1449135,Call,7250,1510905600.0,2017-11-17,08:00:00.000,13,1510730633.163,2017-11-15,07:23:53.163,174966.837,buy,0.0141,0.01067722,97.786602,0.5,6935.22,104.58,1
BTC-24NOV17-7600-C,1449137,Call,7600,1511510400.0,2017-11-24,08:00:00.000,31,1510730658.953,2017-11-15,07:24:18.953,779741.047,buy,0.0317,0.02201478,219.868664,0.1,6935.92,108.93,0
BTC-17NOV17-5500-P,1449855,Put,5500,1510905600.0,2017-11-17,08:00:00.000,19,1510732946.927,2017-11-15,08:02:26.927,172653.073,sell,0.0011,4.66e-06,7.620965,0.1,6928.15,161.94,3
BTC-17NOV17-6250-P,1449866,Put,6250,1510905600.0,2017-11-17,08:00:00.000,10,1510733101.779,2017-11-15,08:05:01.779,172498.221,buy,0.0098,0.00169969,67.9483,0.6,6933.5,149.46,2
BTC-24NOV17-5500-C,1449878,Call,5500,1511510400.0,2017-11-24,08:00:00.000,23,1510733271.199,2017-11-15,08:07:51.199,777128.801,sell,0.2088,0.20614224,1447.82964,0.1,6934.05,105.16,0
BTC-17NOV17-6000-P,1449998,Put,6000,1510905600.0,2017-11-17,08:00:00.000,26,1510734275.396,2017-11-15,08:24:35.396,171324.604,sell,0.005,0.0003237,34.7196,0.5,6943.92,154.59,0
BTC-17NOV17-6000-P,1450000,Put,6000,1510905600.0,2017-11-17,08:00:00.000,27,1510734320.987,2017-11-15,08:25:20.987,171279.013,sell,0.005,0.00032332,34.72055,0.5,6944.11,154.61,1
BTC-17NOV17-5000-P,1450017,Put,5000,1510905600.0,2017-11-17,08:00:00.000,15,1510734758.096,2017-11-15,08:32:38.096,170841.904,sell,0.0004,0.0,2.780232,0.2,6950.58,192.01,2
BTC-17NOV17-5500-P,1450098,Put,5500,1510905600.0,2017-11-17,08:00:00.000,20,1510736024.867,2017-11-15,08:53:44.867,169575.133,sell,0.0011,3.39e-06,7.644384,0.6,6949.44,165.27,3
BTC-17NOV17-5000-P,1450105,Put,5000,1510905600.0,2017-11-17,08:00:00.000,16,1510736126.049,2017-11-15,08:55:26.049,169473.951,sell,0.0004,0.0,2.780712,0.2,6951.78,192.85,3
BTC-24NOV17-6500-P,1450289,Put,6500,1511510400.0,2017-11-24,08:00:00.000,50,1510737000.883,2017-11-15,09:10:00.883,773399.117,sell,0.037,0.02933969,257.68539,1.0,6964.47,104.88,2
BTC-24NOV17-6500-P,1450290,Put,6500,1511510400.0,2017-11-24,08:00:00.000,51,1510737006.19,2017-11-15,09:10:06.190,773393.81,sell,0.037,0.02933969,257.68539,1.0,6964.47,104.88,3
BTC-24NOV17-6500-P,1450291,Put,6500,1511510400.0,2017-11-24,08:00:00.000,52,1510737010.103,2017-11-15,09:10:10.103,773389.897,sell,0.037,0.02933969,257.68539,1.0,6964.47,104.88,3
BTC-29DEC17-7000-C,1450292,Call,7000,1514534400.0,2017-12-29,08:00:00.000,265,1510737011.526,2017-11-15,09:10:11.526,3797388.474,buy,0.13,0.120933,905.3811,0.3,6964.47,97.61,1
BTC-24NOV17-7000-C,1450293,Call,7000,1511510400.0,2017-11-24,08:00:00.000,104,1510737026.761,2017-11-15,09:10:26.761,773373.239,buy,0.0577,0.05231198,401.849919,0.5,6964.47,99.62,0
BTC-24NOV17-6500-P,1450365,Put,6500,1511510400.0,2017-11-24,08:00:00.000,53,1510737712.33,2017-11-15,09:21:52.330,772687.67,sell,0.037,0.02933801,257.84486,1.0,6968.78,104.89,3
BTC-24NOV17-6500-P,1450378,Put,6500,1511510400.0,2017-11-24,08:00:00.000,54,1510737800.594,2017-11-15,09:23:20.594,772599.406,sell,0.037,0.02919559,257.88889,1.0,6969.97,105.16,3
BTC-24NOV17-6500-P,1450407,Put,6500,1511510400.0,2017-11-24,08:00:00.000,55,1510738005.096,2017-11-15,09:26:45.096,772394.904,sell,0.037,0.02822026,257.9381,1.0,6971.3,107.07,3
BTC-24NOV17-6500-P,1450439,Put,6500,1511510400.0,2017-11-24,08:00:00.000,56,1510738233.781,2017-11-15,09:30:33.781,772166.219,sell,0.037,0.02803221,258.16158,1.0,6977.34,107.44,3
BTC-24NOV17-7500-C,1450460,Call,7500,1511510400.0,2017-11-24,08:00:00.000,49,1510738321.632,2017-11-15,09:32:01.632,772078.368,sell,0.0292,0.02736834,203.784172,0.7,6978.91,94.26,0
BTC-17NOV17-6000-C,1450488,Call,6000,1510905600.0,2017-11-17,08:00:00.000,67,1510738441.953,2017-11-15,09:34:01.953,167158.047,buy,0.14,0.14012178,976.6512,0.1,6976.08,79.97,0
BTC-24NOV17-6600-C,1450491,Call,6600,1511510400.0,2017-11-24,08:00:00.000,20,1510738496.764,2017-11-15,09:34:56.764,771903.236,sell,0.0926,0.08331999,646.024826,0.1,6976.51,107.13,0
BTC-17NOV17-5500-C,1450508,Call,5500,1510905600.0,2017-11-17,08:00:00.000,8,1510738571.914,2017-11-15,09:36:11.914,167028.086,sell,0.2114,0.21138871,1474.360678,0.1,6974.27,102.48,0
BTC-17NOV17-7250-C,1450509,Call,7250,1510905600.0,2017-11-17,08:00:00.000,14,1510738580.362,2017-11-15,09:36:20.362,167019.638,buy,0.0141,0.01161583,98.322261,0.2,6973.21,100.81,1
BTC-17NOV17-6000-C,1450525,Call,6000,1510905600.0,2017-11-17,08:00:00.000,68,1510738857.857,2017-11-15,09:40:57.857,166742.143,buy,0.136,0.13996527,948.532,0.3,6974.5,0.0,2
BTC-24NOV17-6600-C,1450530,Call,6600,1511510400.0,2017-11-24,08:00:00.000,21,1510738873.898,2017-11-15,09:41:13.898,771526.102,sell,0.0919,0.08212675,640.940927,0.3,6974.33,107.89,2
BTC-24NOV17-7300-C,1450538,Call,7300,1511510400.0,2017-11-24,08:00:00.000,12,1510739089.541,2017-11-15,09:44:49.541,771310.459,buy,0.0432,0.03623049,301.336848,0.3,6975.39,102.53,0
BTC-24NOV17-6500-P,1450624,Put,6500,1511510400.0,2017-11-24,08:00:00.000,57,1510739731.674,2017-11-15,09:55:31.674,770668.326,sell,0.037,0.02961883,257.9122,1.0,6970.6,104.36,3
BTC-17NOV17-5000-P,1451030,Put,5000,1510905600.0,2017-11-17,08:00:00.000,17,1510740257.965,2017-11-15,10:04:17.965,165342.035,buy,0.001,0.0,6.9143,0.1,6914.3,218.53,0
BTC-17NOV17-7250-C,1451213,Call,7250,1510905600.0,2017-11-17,08:00:00.000,15,1510741365.52,2017-11-15,10:22:45.520,164234.48,sell,0.0205,0.00959634,141.94692,0.1,6924.24,134.69,0
BTC-24NOV17-6600-P,1451353,Put,6600,1511510400.0,2017-11-24,08:00:00.000,13,1510742149.506,2017-11-15,10:35:49.506,768250.494,buy,0.0473,0.03661573,328.927984,1.2,6954.08,109.3,2
BTC-24NOV17-6600-P,1451354,Put,6600,1511510400.0,2017-11-24,08:00:00.000,14,1510742149.841,2017-11-15,10:35:49.841,768250.159,sell,0.0473,0.03661573,328.927984,0.5,6954.08,109.3,3
BTC-24NOV17-6600-P,1451356,Put,6600,1511510400.0,2017-11-24,08:00:00.000,15,1510742153.697,2017-11-15,10:35:53.697,768246.303,sell,0.0473,0.03635469,328.883995,0.5,6953.15,109.77,3
BTC-24NOV17-6600-P,1451357,Put,6600,1511510400.0,2017-11-24,08:00:00.000,16,1510742154.954,2017-11-15,10:35:54.954,768245.046,sell,0.0473,0.03635469,328.883995,1.2,6953.15,109.77,3
BTC-24NOV17-6600-P,1451359,Put,6600,1511510400.0,2017-11-24,08:00:00.000,17,1510742156.499,2017-11-15,10:35:56.499,768243.501,sell,0.0475,0.03635469,330.274625,0.5,6953.15,110.11,0
BTC-24NOV17-6600-P,1451360,Put,6600,1511510400.0,2017-11-24,08:00:00.000,18,1510742159.642,2017-11-15,10:35:59.642,768240.358,sell,0.0475,0.03635469,330.34065,0.5,6954.54,110.11,1
BTC-24NOV17-6600-P,1451361,Put,6600,1511510400.0,2017-11-24,08:00:00.000,19,1510742163.419,2017-11-15,10:36:03.419,768236.581,sell,0.0473,0.03635469,328.949742,0.5,6954.54,109.77,2
BTC-24NOV17-6500-P,1451379,Put,6500,1511510400.0,2017-11-24,08:00:00.000,58,1510742628.592,2017-11-15,10:43:48.592,767771.408,buy,0.0466,0.03054381,324.680374,1.3,6967.39,119.57,0
BTC-24NOV17-6500-P,1451380,Put,6500,1511510400.0,2017-11-24,08:00:00.000,59,1510742628.592,2017-11-15,10:43:48.592,767771.408,buy,0.0468,0.03054381,326.073852,1.0,6967.39,119.92,0
BTC-24NOV17-6500-P,1451381,Put,6500,1511510400.0,2017-11-24,08:00:00.000,60,1510742629.13,2017-11-15,10:43:49.130,767770.87,sell,0.0468,0.03054381,326.073852,0.5,6967.39,119.92,1
BTC-24NOV17-6500-P,1451382,Put,6500,1511510400.0,2017-11-24,08:00:00.000,61,1510742633.816,2017-11-15,10:43:53.816,767766.184,sell,0.0468,0.03054381,326.070576,1.3,6967.32,119.92,1
BTC-24NOV17-6500-P,1451383,Put,6500,1511510400.0,2017-11-24,08:00:00.000,62,1510742634.011,2017-11-15,10:43:54.011,767765.989,sell,0.0468,0.03054381,326.070576,0.5,6967.32,119.92,1
BTC-24NOV17-6700-P,1451384,Put,6700,1511510400.0,2017-11-24,08:00:00.000,15,1510742634.29,2017-11-15,10:43:54.290,767765.71,buy,0.0575,0.04221133,400.6209,1.1,6967.32,116.46,2
BTC-24NOV17-6500-P,1451385,Put,6500,1511510400.0,2017-11-24,08:00:00.000,63,1510742640.044,2017-11-15,10:44:00.044,767759.956,sell,0.047,0.03054381,327.46404,0.5,6967.32,120.27,0
BTC-24NOV17-6500-P,1451386,Put,6500,1511510400.0,2017-11-24,08:00:00.000,64,1510742644.103,2017-11-15,10:44:04.103,767755.897,sell,0.0468,0.03054381,326.070576,0.4,6967.32,119.92,2
BTC-24NOV17-6500-P,1451440,Put,6500,1511510400.0,2017-11-24,08:00:00.000,65,1510743014.396,2017-11-15,10:50:14.396,767385.604,sell,0.0372,0.02999068,259.476324,0.4,6975.17,104.02,2
BTC-17NOV17-7000-C,1451483,Call,7000,1510905600.0,2017-11-17,08:00:00.000,74,1510743560.053,2017-11-15,10:59:20.053,162039.947,buy,0.024,0.02402662,167.50176,0.3,6979.24,88.91,0
BTC-24NOV17-6500-P,1451786,Put,6500,1511510400.0,2017-11-24,08:00:00.000,66,1510744875.437,2017-11-15,11:21:15.437,765524.563,sell,0.037,0.02721152,258.77393,0.8,6993.89,109.13,2
BTC-24NOV17-6500-P,1451793,Put,6500,1511510400.0,2017-11-24,08:00:00.000,67,1510744899.003,2017-11-15,11:21:39.003,765500.997,sell,0.037,0.02723295,258.83276,1.2,6995.48,109.08,3
BTC-24NOV17-6500-P,1451832,Put,6500,1511510400.0,2017-11-24,08:00:00.000,68,1510744973.348,2017-11-15,11:22:53.348,765426.652,sell,0.0363,0.02685554,254.069871,0.7,6999.17,108.57,2
BTC-17NOV17-6750-C,1451871,Call,6750,1510905600.0,2017-11-17,08:00:00.000,44,1510745117.974,2017-11-15,11:25:17.974,160482.026,sell,0.0402,0.04971578,281.57286,0.1,7004.3,39.01,0
BTC-17NOV17-6750-C,1451873,Call,6750,1510905600.0,2017-11-17,08:00:00.000,45,1510745136.027,2017-11-15,11:25:36.027,160463.973,sell,0.0402,0.04992984,282.55977,0.1,7028.85,35.87,1
BTC-24NOV17-6300-P,1451944,Put,6300,1511510400.0,2017-11-24,08:00:00.000,25,1510745327.518,2017-11-15,11:28:47.518,765072.482,buy,0.025,0.01849438,175.686,1.0,7027.44,104.86,2
BTC-24NOV17-6600-P,1451954,Put,6600,1511510400.0,2017-11-24,08:00:00.000,20,1510745381.652,2017-11-15,11:29:41.652,765018.348,sell,0.0445,0.03197975,312.75401,1.1,7028.18,113.13,2
BTC-24NOV17-6600-P,1451957,Put,6600,1511510400.0,2017-11-24,08:00:00.000,21,1510745391.036,2017-11-15,11:29:51.036,765008.964,sell,0.0445,0.03192267,309.47703,0.7,6954.54,113.24,3
BTC-24NOV17-6600-P,1451975,Put,6600,1511510400.0,2017-11-24,08:00:00.000,22,1510745498.496,2017-11-15,11:31:38.496,764901.504,sell,0.0473,0.03211856,332.483998,0.5,7029.26,117.75,0
BTC-24NOV17-6600-P,1451977,Put,6600,1511510400.0,2017-11-24,08:00:00.000,23,1510745501.573,2017-11-15,11:31:41.573,764898.427,sell,0.0473,0.03232202,332.483998,0.5,7029.26,117.35,1
BTC-24NOV17-6600-P,1451981,Put,6600,1511510400.0,2017-11-24,08:00:00.000,24,1510745504.43,2017-11-15,11:31:44.430,764895.57,sell,0.0473,0.03244256,332.483998,0.5,7029.26,117.12,1
BTC-24NOV17-6600-P,1451982,Put,6600,1511510400.0,2017-11-24,08:00:00.000,25,1510745507.069,2017-11-15,11:31:47.069,764892.931,sell,0.0473,0.03273471,332.483998,0.5,7029.26,116.56,1
BTC-24NOV17-6600-P,1451983,Put,6600,1511510400.0,2017-11-24,08:00:00.000,26,1510745510.748,2017-11-15,11:31:50.748,764889.252,sell,0.0473,0.03279041,332.451361,0.5,7028.57,116.45,1
BTC-24NOV17-6600-P,1451984,Put,6600,1511510400.0,2017-11-24,08:00:00.000,27,1510745513.045,2017-11-15,11:31:53.045,764886.955,sell,0.0473,0.03279041,332.451361,0.5,7028.57,116.45,1
BTC-24NOV17-6600-P,1451994,Put,6600,1511510400.0,2017-11-24,08:00:00.000,28,1510745516.384,2017-11-15,11:31:56.384,764883.616,sell,0.0473,0.03320909,332.392236,0.5,7027.32,115.65,1
BTC-24NOV17-6600-P,1451995,Put,6600,1511510400.0,2017-11-24,08:00:00.000,29,1510745519.951,2017-11-15,11:31:59.951,764880.049,sell,0.0473,0.03340253,332.392236,0.5,7027.32,115.28,1
BTC-29DEC17-9000-C,1452261,Call,9000,1514534400.0,2017-12-29,08:00:00.000,52,1510746253.241,2017-11-15,11:44:13.241,3788146.759,buy,0.05,0.0431899,352.4615,0.5,7049.23,96.92,0
BTC-17NOV17-7000-C,1452331,Call,7000,1510905600.0,2017-11-17,08:00:00.000,75,1510746428.309,2017-11-15,11:47:08.309,159171.691,buy,0.0283,0.03052743,199.938085,0.4,7064.95,83.01,0
BTC-24NOV17-6600-P,1452408,Put,6600,1511510400.0,2017-11-24,08:00:00.000,30,1510746825.4,2017-11-15,11:53:45.400,763574.6,buy,0.0459,0.03079376,324.447363,1.1,7068.57,117.9,2
BTC-24NOV17-6600-P,1452409,Put,6600,1511510400.0,2017-11-24,08:00:00.000,31,1510746828.494,2017-11-15,11:53:48.494,763571.506,sell,0.0459,0.03079376,322.587954,0.7,7028.06,117.9,3
BTC-24NOV17-6400-C,1452450,Call,6400,1511510400.0,2017-11-24,08:00:00.000,32,1510747112.569,2017-11-15,11:58:32.569,763287.431,buy,0.1074,0.1097784,761.580918,0.1,7091.07,85.93,0
BTC-17NOV17-7250-C,1452453,Call,7250,1510905600.0,2017-11-17,08:00:00.000,16,1510747128.312,2017-11-15,11:58:48.312,158471.688,buy,0.0211,0.01594159,149.682978,0.4,7093.98,107.96,0
BTC-29DEC17-8000-C,1452455,Call,8000,1514534400.0,2017-12-29,08:00:00.000,102,1510747147.162,2017-11-15,11:59:07.162,3787252.838,sell,0.0879,0.07577091,623.777955,0.4,7096.45,100.0,0
BTC-17NOV17-7250-C,1452456,Call,7250,1510905600.0,2017-11-17,08:00:00.000,17,1510747147.354,2017-11-15,11:59:07.354,158452.646,buy,0.0211,0.01606763,149.735095,0.1,7096.45,107.48,1
BTC-24NOV17-6700-P,1452511,Put,6700,1511510400.0,2017-11-24,08:00:00.000,16,1510747244.894,2017-11-15,12:00:44.894,763155.106,buy,0.0514,0.03398014,365.520306,1.1,7111.29,121.28,2
BTC-24NOV17-6700-P,1452512,Put,6700,1511510400.0,2017-11-24,08:00:00.000,17,1510747244.894,2017-11-15,12:00:44.894,763155.106,buy,0.0515,0.03398014,366.231435,0.7,7111.29,121.45,0
BTC-24NOV17-7300-C,1452514,Call,7300,1511510400.0,2017-11-24,08:00:00.000,13,1510747246.445,2017-11-15,12:00:46.445,763153.555,buy,0.0426,0.04114983,302.940954,0.5,7111.29,93.37,2
BTC-24NOV17-7300-C,1452515,Call,7300,1511510400.0,2017-11-24,08:00:00.000,14,1510747246.445,2017-11-15,12:00:46.445,763153.555,buy,0.0426,0.04114983,302.940954,0.2,7111.29,93.37,3
BTC-24NOV17-6700-P,1452516,Put,6700,1511510400.0,2017-11-24,08:00:00.000,18,1510747250.045,2017-11-15,12:00:50.045,763149.955,sell,0.0522,0.03408142,371.23335,0.7,7111.75,122.46,0
BTC-24NOV17-7600-C,1452518,Call,7600,1511510400.0,2017-11-24,08:00:00.000,32,1510747250.828,2017-11-15,12:00:50.828,763149.172,buy,0.031,0.02738027,220.46425,1.0,7111.75,97.44,2
BTC-24NOV17-6700-P,1452520,Put,6700,1511510400.0,2017-11-24,08:00:00.000,19,1510747251.646,2017-11-15,12:00:51.646,763148.354,sell,0.0522,0.03408142,371.23335,0.5,7111.75,122.46,1
BTC-24NOV17-6700-P,1452521,Put,6700,1511510400.0,2017-11-24,08:00:00.000,20,1510747256.462,2017-11-15,12:00:56.462,763143.538,sell,0.0522,0.03408142,371.167578,0.5,7110.49,122.46,1
BTC-24NOV17-6700-P,1452522,Put,6700,1511510400.0,2017-11-24,08:00:00.000,21,1510747259.523,2017-11-15,12:00:59.523,763140.477,sell,0.0522,0.03408142,371.167578,0.5,7110.49,122.46,1
BTC-24NOV17-6700-P,1452526,Put,6700,1511510400.0,2017-11-24,08:00:00.000,22,1510747262.152,2017-11-15,12:01:02.152,763137.848,sell,0.0522,0.03383888,371.171232,0.5,7110.56,122.92,1
BTC-24NOV17-6700-P,1452527,Put,6700,1511510400.0,2017-11-24,08:00:00.000,23,1510747265.762,2017-11-15,12:01:05.762,763134.238,sell,0.0522,0.03383888,371.171232,0.5,7110.56,122.92,1
BTC-24NOV17-6700-P,1452531,Put,6700,1511510400.0,2017-11-24,08:00:00.000,24,1510747269.046,2017-11-15,12:01:09.046,763130.954,sell,0.0522,0.03380547,371.186892,0.5,7110.86,122.99,1
BTC-24NOV17-6800-C,1452552,Call,6800,1511510400.0,2017-11-24,08:00:00.000,19,1510747322.078,2017-11-15,12:02:02.078,763077.922,buy,0.076,0.07544574,541.46048,0.1,7124.48,91.94,0
BTC-17NOV17-7250-C,1452590,Call,7250,1510905600.0,2017-11-17,08:00:00.000,18,1510747348.269,2017-11-15,12:02:28.269,158251.731,buy,0.0223,0.01819672,159.147741,0.3,7136.67,103.8,0
BTC-24NOV17-6800-P,1452601,Put,6800,1511510400.0,2017-11-24,08:00:00.000,11,1510747352.315,2017-11-15,12:02:32.315,763047.685,buy,0.0531,0.03810017,379.115946,0.7,7139.66,116.5,0
BTC-24NOV17-6800-P,1452609,Put,6800,1511510400.0,2017-11-24,08:00:00.000,12,1510747357.881,2017-11-15,12:02:37.881,763042.119,sell,0.0531,0.03830429,379.120194,0.7,7139.74,116.13,1
BTC-24NOV17-6500-C,1452611,Call,6500,1511510400.0,2017-11-24,08:00:00.000,52,1510747358.873,2017-11-15,12:02:38.873,763041.127,buy,0.1061,0.10375122,757.526414,0.8,7139.74,95.68,0
BTC-29DEC17-10000-C,1452649,Call,10000,1514534400.0,2017-12-29,08:00:00.000,285,1510747374.033,2017-11-15,12:02:54.033,3787025.967,sell,0.0268,0.0254478,191.345032,1.0,7139.74,92.51,2
BTC-24NOV17-6700-P,1452707,Put,6700,1511510400.0,2017-11-24,08:00:00.000,25,1510747426.355,2017-11-15,12:03:46.355,762973.645,sell,0.052,0.03357925,371.4048,0.5,7142.4,123.08,2
BTC-24NOV17-6700-P,1452712,Put,6700,1511510400.0,2017-11-24,08:00:00.000,26,1510747429.584,2017-11-15,12:03:49.584,762970.416,sell,0.052,0.03353619,371.4048,0.5,7142.4,123.17,3
BTC-24NOV17-6700-P,1452714,Put,6700,1511510400.0,2017-11-24,08:00:00.000,27,1510747432.109,2017-11-15,12:03:52.109,762967.891,sell,0.052,0.033488,371.3814,0.5,7141.95,123.26,3
BTC-24NOV17-6700-P,1452718,Put,6700,1511510400.0,2017-11-24,08:00:00.000,28,1510747435.398,2017-11-15,12:03:55.398,762964.602,sell,0.052,0.03310659,371.3814,0.5,7141.95,124.0,3
BTC-24NOV17-6700-P,1452722,Put,6700,1511510400.0,2017-11-24,08:00:00.000,29,1510747438.404,2017-11-15,12:03:58.404,762961.596,sell,0.052,0.03310607,371.39024,0.5,7142.12,124.0,3
BTC-24NOV17-6800-C,1452723,Call,6800,1511510400.0,2017-11-24,08:00:00.000,20,1510747441.45,2017-11-15,12:04:01.450,762958.55,buy,0.0764,0.07586334,545.657968,0.2,7142.12,91.92,0
BTC-24NOV17-6700-P,1452724,Put,6700,1511510400.0,2017-11-24,08:00:00.000,30,1510747441.661,2017-11-15,12:04:01.661,762958.339,sell,0.052,0.03310607,371.39024,0.5,7142.12,124.0,3
BTC-24NOV17-6700-P,1452726,Put,6700,1511510400.0,2017-11-24,08:00:00.000,31,1510747444.43,2017-11-15,12:04:04.430,762955.57,sell,0.052,0.03310607,371.41052,0.5,7142.51,124.0,3
BTC-17NOV17-7250-C,1452738,Call,7250,1510905600.0,2017-11-17,08:00:00.000,19,1510747455.557,2017-11-15,12:04:15.557,158144.443,buy,0.0223,0.01848474,159.266823,0.5,7142.01,102.74,1
BTC-24NOV17-7500-C,1452785,Call,7500,1511510400.0,2017-11-24,08:00:00.000,50,1510747513.077,2017-11-15,12:05:13.077,762886.923,sell,0.035,0.03161917,249.9322,0.1,7140.92,96.8,0
BTC-24NOV17-7500-C,1452865,Call,7500,1511510400.0,2017-11-24,08:00:00.000,51,1510747709.136,2017-11-15,12:08:29.136,762690.864,buy,0.035,0.03277272,250.20835,1.5,7148.81,94.8,1
BTC-24NOV17-6800-P,1452869,Put,6800,1511510400.0,2017-11-24,08:00:00.000,13,1510747742.739,2017-11-15,12:09:02.739,762657.261,buy,0.0508,0.03807743,363.18952,1.1,7149.4,112.65,2
BTC-24NOV17-6800-P,1452870,Put,6800,1511510400.0,2017-11-24,08:00:00.000,14,1510747742.739,2017-11-15,12:09:02.739,762657.261,buy,0.0509,0.03807743,363.90446,0.8,7149.4,112.82,0
BTC-24NOV17-6800-P,1452871,Put,6800,1511510400.0,2017-11-24,08:00:00.000,15,1510747747.891,2017-11-15,12:09:07.891,762652.109,sell,0.0512,0.03807743,366.140416,0.7,7151.18,113.33,0
BTC-24NOV17-7500-C,1452872,Call,7500,1511510400.0,2017-11-24,08:00:00.000,52,1510747748.396,2017-11-15,12:09:08.396,762651.604,buy,0.035,0.03288778,250.2913,1.5,7151.18,94.6,1
BTC-17NOV17-7250-P,1452905,Put,7250,1510905600.0,2017-11-17,08:00:00.000,15,1510747766.363,2017-11-15,12:09:26.363,157833.637,sell,0.04,0.0330683,286.182,0.2,7154.55,115.82,2
BTC-24NOV17-6700-P,1452913,Put,6700,1511510400.0,2017-11-24,08:00:00.000,32,1510747772.877,2017-11-15,12:09:32.877,762627.123,buy,0.0463,0.03193703,331.412159,1.1,7157.93,116.38,2
BTC-24NOV17-6700-P,1452914,Put,6700,1511510400.0,2017-11-24,08:00:00.000,33,1510747772.877,2017-11-15,12:09:32.877,762627.123,buy,0.0465,0.03193703,332.843745,0.7,7157.93,116.73,0
BTC-24NOV17-6900-P,1452955,Put,6900,1511510400.0,2017-11-24,08:00:00.000,9,1510747813.71,2017-11-15,12:10:13.710,762586.29,buy,0.0557,0.04298071,399.138959,1.1,7165.87,112.18,2
BTC-24NOV17-6900-P,1452956,Put,6900,1511510400.0,2017-11-24,08:00:00.000,10,1510747813.71,2017-11-15,12:10:13.710,762586.29,buy,0.0558,0.04298071,399.855546,0.7,7165.87,112.35,0
BTC-24NOV17-7500-C,1452959,Call,7500,1511510400.0,2017-11-24,08:00:00.000,53,1510747814.248,2017-11-15,12:10:14.248,762585.752,buy,0.035,0.03335,250.91325,1.5,7168.95,92.93,1
BTC-24NOV17-6900-P,1452964,Put,6900,1511510400.0,2017-11-24,08:00:00.000,11,1510747818.721,2017-11-15,12:10:18.721,762581.279,sell,0.0558,0.04298133,400.02741,0.7,7168.95,112.35,1
BTC-24NOV17-7000-P,1452981,Put,7000,1511510400.0,2017-11-24,08:00:00.000,23,1510747837.832,2017-11-15,12:10:37.832,762562.168,buy,0.0638,0.04988195,457.406444,1.1,7169.38,113.73,2
BTC-24NOV17-7000-P,1452982,Put,7000,1511510400.0,2017-11-24,08:00:00.000,24,1510747841.558,2017-11-15,12:10:41.558,762558.442,sell,0.0638,0.04997037,457.406444,1.1,7169.38,113.58,3
BTC-24NOV17-7500-C,1452989,Call,7500,1511510400.0,2017-11-24,08:00:00.000,54,1510747891.009,2017-11-15,12:11:31.009,762508.991,buy,0.035,0.03391783,251.0823,0.4,7173.78,92.83,1
BTC-24NOV17-7100-P,1453010,Put,7100,1511510400.0,2017-11-24,08:00:00.000,12,1510747921.789,2017-11-15,12:12:01.789,762478.211,buy,0.0713,0.05694637,512.206366,1.5,7183.82,114.2,2
BTC-24NOV17-7100-P,1453011,Put,7100,1511510400.0,2017-11-24,08:00:00.000,13,1510747921.789,2017-11-15,12:12:01.789,762478.211,buy,0.0715,0.05694637,513.64313,1.1,7183.82,114.52,0
BTC-24NOV17-6700-P,1453018,Put,6700,1511510400.0,2017-11-24,08:00:00.000,34,1510747960.754,2017-11-15,12:12:40.754,762439.246,sell,0.0491,0.03219489,352.011157,0.5,7169.27,120.76,0
BTC-24NOV17-6700-P,1453019,Put,6700,1511510400.0,2017-11-24,08:00:00.000,35,1510747963.397,2017-11-15,12:12:43.397,762436.603,sell,0.0493,0.03219539,353.445011,0.5,7169.27,121.11,0
BTC-24NOV17-6700-P,1453020,Put,6700,1511510400.0,2017-11-24,08:00:00.000,36,1510747966.649,2017-11-15,12:12:46.649,762433.351,sell,0.0491,0.03231189,352.019995,0.5,7169.45,120.53,2
BTC-24NOV17-6700-P,1453021,Put,6700,1511510400.0,2017-11-24,08:00:00.000,37,1510747969.655,2017-11-15,12:12:49.655,762430.345,sell,0.0491,0.03233805,352.019995,0.5,7169.45,120.48,3
BTC-24NOV17-6700-P,1453023,Put,6700,1511510400.0,2017-11-24,08:00:00.000,38,1510747972.337,2017-11-15,12:12:52.337,762427.663,sell,0.0491,0.03241361,351.996918,0.5,7168.98,120.33,3
BTC-24NOV17-6700-P,1453024,Put,6700,1511510400.0,2017-11-24,08:00:00.000,39,1510747975.192,2017-11-15,12:12:55.192,762424.808,sell,0.0491,0.03241361,351.996918,0.5,7168.98,120.33,3
BTC-24NOV17-6900-P,1453040,Put,6900,1511510400.0,2017-11-24,08:00:00.000,12,1510748070.562,2017-11-15,12:14:30.562,762329.438,buy,0.0599,0.04263525,429.352418,0.7,7167.82,119.77,0
BTC-24NOV17-6700-P,1453042,Put,6700,1511510400.0,2017-11-24,08:00:00.000,40,1510748080.502,2017-11-15,12:14:40.502,762319.498,sell,0.0522,0.03120492,374.160204,0.5,7167.82,128.11,0
BTC-24NOV17-6700-P,1453044,Put,6700,1511510400.0,2017-11-24,08:00:00.000,41,1510748083.365,2017-11-15,12:14:43.365,762316.635,sell,0.0522,0.03120541,374.160204,0.5,7167.82,128.11,1
BTC-24NOV17-6700-P,1453046,Put,6700,1511510400.0,2017-11-24,08:00:00.000,42,1510748086.719,2017-11-15,12:14:46.719,762313.281,sell,0.0522,0.03120541,374.160204,0.5,7167.82,128.11,1
BTC-24NOV17-6700-P,1453047,Put,6700,1511510400.0,2017-11-24,08:00:00.000,43,1510748089.087,2017-11-15,12:14:49.087,762310.913,sell,0.0522,0.03120541,374.160204,0.5,7167.82,128.11,1
BTC-24NOV17-6700-P,1453048,Put,6700,1511510400.0,2017-11-24,08:00:00.000,44,1510748092.124,2017-11-15,12:14:52.124,762307.876,sell,0.0522,0.03130864,374.235894,0.5,7169.27,127.9,1
BTC-24NOV17-6900-P,1453062,Put,6900,1511510400.0,2017-11-24,08:00:00.000,13,1510748133.03,2017-11-15,12:15:33.030,762266.97,buy,0.0633,0.04314885,454.404114,1.1,7178.58,124.51,0
BTC-24NOV17-6900-P,1453063,Put,6900,1511510400.0,2017-11-24,08:00:00.000,14,1510748133.03,2017-11-15,12:15:33.030,762266.97,buy,0.0634,0.04314885,455.121972,0.7,7178.58,124.68,0
BTC-24NOV17-6000-C,1453079,Call,6000,1511510400.0,2017-11-24,08:00:00.000,70,1510748181.426,2017-11-15,12:16:21.426,762218.574,sell,0.1664,0.15978149,1085.175936,0.1,6521.49,111.21,0
BTC-24NOV17-6000-C,1453080,Call,6000,1511510400.0,2017-11-24,08:00:00.000,71,1510748181.426,2017-11-15,12:16:21.426,762218.574,sell,0.1663,0.15978149,1084.523787,1.9,6521.49,110.93,2
BTC-17NOV17-5750-C,1453141,Call,5750,1510905600.0,2017-11-17,08:00:00.000,6,1510748337.028,2017-11-15,12:18:57.028,157262.972,sell,0.2015,0.19250174,1441.01919,0.1,7151.46,252.69,0
BTC-29DEC17-7000-C,1453199,Call,7000,1514534400.0,2017-12-29,08:00:00.000,266,1510748485.544,2017-11-15,12:21:25.544,3785914.456,sell,0.1429,0.12793745,958.041612,1.5,6704.28,102.01,0
BTC-17NOV17-6000-C,1453267,Call,6000,1510905600.0,2017-11-17,08:00:00.000,69,1510748821.4,2017-11-15,12:27:01.400,156778.6,sell,0.1411,0.15738512,1004.663042,0.5,7120.22,0.0,0
BTC-17NOV17-6500-C,1453278,Call,6500,1510905600.0,2017-11-17,08:00:00.000,56,1510748878.232,2017-11-15,12:27:58.232,156721.768,sell,0.0875,0.08940123,623.270375,0.1,7123.09,46.66,0
BTC-17NOV17-6500-C,1453279,Call,6500,1510905600.0,2017-11-17,08:00:00.000,57,1510748884.958,2017-11-15,12:28:04.958,156715.042,sell,0.0876,0.08949822,624.054516,0.1,7123.91,45.74,0
BTC-17NOV17-6500-C,1453302,Call,6500,1510905600.0,2017-11-17,08:00:00.000,58,1510749243.387,2017-11-15,12:34:03.387,156356.613,buy,0.0911,0.0930656,601.438556,0.1,6601.96,0.0,0
BTC-17NOV17-7250-C,1453311,Call,7250,1510905600.0,2017-11-17,08:00:00.000,20,1510749264.857,2017-11-15,12:34:24.857,156335.143,buy,0.0222,0.01976215,158.89095,0.1,7157.25,99.79,2
BTC-24NOV17-7000-P,1453312,Put,7000,1511510400.0,2017-11-24,08:00:00.000,25,1510749274.586,2017-11-15,12:34:34.586,761125.414,buy,0.0688,0.04970617,492.519248,1.0,7158.71,122.22,0
BTC-24NOV17-7000-P,1453313,Put,7000,1511510400.0,2017-11-24,08:00:00.000,26,1510749274.586,2017-11-15,12:34:34.586,761125.414,buy,0.069,0.04970617,493.95099,1.1,7158.71,122.55,0
BTC-24NOV17-7600-C,1453314,Call,7600,1511510400.0,2017-11-24,08:00:00.000,33,1510749275.23,2017-11-15,12:34:35.230,761124.77,buy,0.0345,0.0294134,246.975495,1.5,7158.71,99.86,0
BTC-17NOV17-6500-C,1453327,Call,6500,1510905600.0,2017-11-17,08:00:00.000,59,1510749354.287,2017-11-15,12:35:54.287,156245.713,buy,0.0951,0.09505711,681.827058,0.1,7169.58,91.51,0
BTC-24NOV17-7000-P,1453342,Put,7000,1511510400.0,2017-11-24,08:00:00.000,27,1510749437.95,2017-11-15,12:37:17.950,760962.05,buy,0.0695,0.05090517,498.076615,1.1,7166.57,121.33,0
BTC-24NOV17-7000-P,1453343,Put,7000,1511510400.0,2017-11-24,08:00:00.000,28,1510749437.95,2017-11-15,12:37:17.950,760962.05,buy,0.0696,0.05090517,498.793272,1.0,7166.57,121.5,0
BTC-24NOV17-7000-P,1453344,Put,7000,1511510400.0,2017-11-24,08:00:00.000,29,1510749443.002,2017-11-15,12:37:23.002,760956.998,sell,0.0696,0.05090517,498.793272,1.0,7166.57,121.5,1
BTC-24NOV17-7000-C,1453345,Call,7000,1511510400.0,2017-11-24,08:00:00.000,105,1510749443.532,2017-11-15,12:37:23.532,760956.468,buy,0.0707,0.06151007,506.676499,0.5,7166.57,105.99,0
BTC-24NOV17-7600-C,1453346,Call,7600,1511510400.0,2017-11-24,08:00:00.000,34,1510749443.803,2017-11-15,12:37:23.803,760956.197,buy,0.0345,0.0286512,247.246665,1.5,7166.57,101.25,1
BTC-29DEC17-7000-C,1453401,Call,7000,1514534400.0,2017-12-29,08:00:00.000,267,1510749760.835,2017-11-15,12:42:40.835,3784639.165,buy,0.15,0.13015738,1075.3785,0.1,7169.19,105.66,0
BTC-24NOV17-7600-C,1453487,Call,7600,1511510400.0,2017-11-24,08:00:00.000,35,1510750215.445,2017-11-15,12:50:15.445,760184.555,buy,0.0345,0.03009945,247.94667,1.0,7186.86,98.64,1
BTC-17NOV17-6750-P,1453543,Put,6750,1510905600.0,2017-11-17,08:00:00.000,49,1510750253.774,2017-11-15,12:50:53.774,155346.226,sell,0.0065,0.00512754,46.776015,0.2,7196.31,99.03,2
BTC-17NOV17-6750-P,1453562,Put,6750,1510905600.0,2017-11-17,08:00:00.000,50,1510750278.879,2017-11-15,12:51:18.879,155321.121,sell,0.0065,0.0051051,46.782775,0.1,7197.35,99.18,3
BTC-17NOV17-7250-C,1453607,Call,7250,1510905600.0,2017-11-17,08:00:00.000,21,1510750349.909,2017-11-15,12:52:29.909,155250.091,buy,0.0223,0.02267307,160.715877,0.2,7206.99,89.66,0
BTC-24NOV17-7600-C,1453615,Call,7600,1511510400.0,2017-11-24,08:00:00.000,36,1510750368.615,2017-11-15,12:52:48.615,760031.385,buy,0.0345,0.03188433,248.726025,1.0,7209.45,95.49,1
BTC-24NOV17-7000-C,1453674,Call,7000,1511510400.0,2017-11-24,08:00:00.000,106,1510750523.975,2017-11-15,12:55:23.975,759876.025,buy,0.0707,0.06706257,490.237335,0.2,6934.05,97.02,1
BTC-24NOV17-7100-P,1453679,Put,7100,1511510400.0,2017-11-24,08:00:00.000,14,1510750539.836,2017-11-15,12:55:39.836,759860.164,buy,0.0678,0.05284349,490.30587,1.1,7231.65,115.33,2
BTC-17NOV17-6000-C,1453680,Call,6000,1510905600.0,2017-11-17,08:00:00.000,70,1510750540.71,2017-11-15,12:55:40.710,155059.29,buy,0.1703,0.17034257,1231.549995,0.1,7231.65,0.0,0
BTC-24NOV17-6700-P,1453681,Put,6700,1511510400.0,2017-11-24,08:00:00.000,45,1510750555.991,2017-11-15,12:55:55.991,759844.009,buy,0.0484,0.02891959,350.0167,1.1,7231.75,126.14,2
BTC-24NOV17-6700-P,1453685,Put,6700,1511510400.0,2017-11-24,08:00:00.000,46,1510750570.676,2017-11-15,12:56:10.676,759829.324,sell,0.0484,0.02877205,350.013312,1.1,7231.68,126.45,3
BTC-24NOV17-6700-P,1453686,Put,6700,1511510400.0,2017-11-24,08:00:00.000,47,1510750570.682,2017-11-15,12:56:10.682,759829.318,sell,0.0484,0.02877205,346.649028,0.8,7162.17,126.45,3
BTC-24NOV17-7100-P,1453765,Put,7100,1511510400.0,2017-11-24,08:00:00.000,15,1510750682.596,2017-11-15,12:58:02.596,759717.404,buy,0.0682,0.05077399,493.576358,1.1,7237.19,119.45,0
BTC-24NOV17-7100-P,1453766,Put,7100,1511510400.0,2017-11-24,08:00:00.000,16,1510750682.596,2017-11-15,12:58:02.596,759717.404,buy,0.0683,0.05077399,494.300077,1.0,7237.19,119.62,0
BTC-17NOV17-7000-C,1453772,Call,7000,1510905600.0,2017-11-17,08:00:00.000,76,1510750690.886,2017-11-15,12:58:10.886,154909.114,buy,0.0596,0.04481777,431.381224,0.2,7237.94,149.48,0
BTC-17NOV17-6750-P,1454313,Put,6750,1510905600.0,2017-11-17,08:00:00.000,51,1510753177.485,2017-11-15,13:39:37.485,152422.515,sell,0.008,0.00680139,56.97408,0.3,7121.76,97.22,0
BTC-24NOV17-7100-P,1454314,Put,7100,1511510400.0,2017-11-24,08:00:00.000,17,1510753217.652,2017-11-15,13:40:17.652,757182.348,buy,0.0823,0.05810333,586.308492,1.1,7124.04,130.23,0
BTC-24NOV17-7100-P,1454315,Put,7100,1511510400.0,2017-11-24,08:00:00.000,18,1510753218.206,2017-11-15,13:40:18.206,757181.794,sell,0.0823,0.05810333,586.308492,0.5,7124.04,130.23,1
BTC-24NOV17-7100-P,1454316,Put,7100,1511510400.0,2017-11-24,08:00:00.000,19,1510753222.167,2017-11-15,13:40:22.167,757177.833,sell,0.0823,0.0580934,586.503543,0.5,7126.41,130.24,1
BTC-24NOV17-7100-P,1454317,Put,7100,1511510400.0,2017-11-24,08:00:00.000,20,1510753225.411,2017-11-15,13:40:25.411,757174.589,sell,0.0823,0.0580934,586.503543,0.5,7126.41,130.24,1
BTC-24NOV17-7100-P,1454323,Put,7100,1511510400.0,2017-11-24,08:00:00.000,21,1510753229.049,2017-11-15,13:40:29.049,757170.951,sell,0.0823,0.05824161,586.294501,0.5,7123.87,130.0,1
BTC-24NOV17-7100-P,1454327,Put,7100,1511510400.0,2017-11-24,08:00:00.000,22,1510753232.431,2017-11-15,13:40:32.431,757167.569,sell,0.0823,0.05824161,586.294501,0.5,7123.87,130.0,1
BTC-24NOV17-7100-P,1454328,Put,7100,1511510400.0,2017-11-24,08:00:00.000,23,1510753235.538,2017-11-15,13:40:35.538,757164.462,sell,0.0823,0.05835035,586.447579,0.5,7125.73,129.82,1
BTC-24NOV17-7100-P,1454333,Put,7100,1511510400.0,2017-11-24,08:00:00.000,24,1510753238.484,2017-11-15,13:40:38.484,757161.516,sell,0.0823,0.05835035,586.447579,0.5,7125.73,129.82,1
BTC-17NOV17-6000-P,1454337,Put,6000,1510905600.0,2017-11-17,08:00:00.000,28,1510753256.072,2017-11-15,13:40:56.072,152343.928,sell,0.001,5.703e-05,7.12765,0.1,7127.65,132.31,2
BTC-24NOV17-6300-P,1454348,Put,6300,1511510400.0,2017-11-24,08:00:00.000,26,1510753381.142,2017-11-15,13:43:01.142,757018.858,buy,0.0299,0.01564449,213.173246,1.1,7129.54,122.29,0
BTC-29DEC17-6500-C,1454423,Call,6500,1514534400.0,2017-12-29,08:00:00.000,205,1510753868.527,2017-11-15,13:51:08.527,3780531.473,sell,0.1838,0.16677984,1319.56453,0.4,7179.35,104.52,0
BTC-17NOV17-5250-P,1454473,Put,5250,1510905600.0,2017-11-17,08:00:00.000,1,1510754532.961,2017-11-15,14:02:12.961,151067.039,sell,0.0001,0.0,0.717446,0.1,7174.46,166.33,1
BTC-24NOV17-5000-C,1454488,Call,5000,1511510400.0,2017-11-24,08:00:00.000,13,1510754880.478,2017-11-15,14:08:00.478,755519.522,buy,0.3068,0.29763918,2210.530816,0.5,7205.12,171.24,0
BTC-24NOV17-5100-C,1454591,Call,5100,1511510400.0,2017-11-24,08:00:00.000,5,1510755080.232,2017-11-15,14:11:20.232,755319.768,buy,0.2962,0.28612342,2139.790268,0.5,7224.14,169.54,0
BTC-29DEC17-6000-C,1454609,Call,6000,1514534400.0,2017-12-29,08:00:00.000,382,1510755279.89,2017-11-15,14:14:39.890,3779120.11,buy,0.2303,0.21192253,1666.70413,0.5,7237.1,107.76,0
BTC-17NOV17-8000-C,1454612,Call,8000,1510905600.0,2017-11-17,08:00:00.000,16,1510755285.049,2017-11-15,14:14:45.049,150314.951,buy,0.0099,0.00155488,71.65125,0.1,7237.5,151.42,0
BTC-24NOV17-6300-P,1454683,Put,6300,1511510400.0,2017-11-24,08:00:00.000,27,1510755833.302,2017-11-15,14:23:53.302,754566.698,buy,0.0291,0.0134976,210.649662,1.1,7238.82,126.85,2
BTC-24NOV17-6300-P,1454684,Put,6300,1511510400.0,2017-11-24,08:00:00.000,28,1510755833.302,2017-11-15,14:23:53.302,754566.698,buy,0.0291,0.0134976,210.649662,0.9,7238.82,126.85,3
BTC-24NOV17-6300-P,1454685,Put,6300,1511510400.0,2017-11-24,08:00:00.000,29,1510755859.051,2017-11-15,14:24:19.051,754540.949,sell,0.0291,0.0134976,210.629001,0.5,7238.11,126.85,3
BTC-24NOV17-6300-P,1454686,Put,6300,1511510400.0,2017-11-24,08:00:00.000,30,1510755861.771,2017-11-15,14:24:21.771,754538.229,sell,0.0291,0.0134976,210.629001,0.5,7238.11,126.85,3
BTC-24NOV17-6300-P,1454687,Put,6300,1511510400.0,2017-11-24,08:00:00.000,31,1510755864.5,2017-11-15,14:24:24.500,754535.5,sell,0.0291,0.0134976,210.626382,0.5,7238.02,126.85,3
BTC-24NOV17-6300-P,1454688,Put,6300,1511510400.0,2017-11-24,08:00:00.000,32,1510755867.134,2017-11-15,14:24:27.134,754532.866,sell,0.0291,0.0134976,210.626382,0.5,7238.02,126.85,3
BTC-24NOV17-6300-P,1454689,Put,6300,1511510400.0,2017-11-24,08:00:00.000,33,1510755870.507,2017-11-15,14:24:30.507,754529.493,sell,0.0291,0.0134976,210.621435,0.5,7237.85,126.85,3
BTC-24NOV17-6300-P,1454690,Put,6300,1511510400.0,2017-11-24,08:00:00.000,34,1510755873.087,2017-11-15,14:24:33.087,754526.913,sell,0.0291,0.01349619,210.621435,0.5,7237.85,126.85,3
BTC-24NOV17-6300-P,1454691,Put,6300,1511510400.0,2017-11-24,08:00:00.000,35,1510755876.151,2017-11-15,14:24:36.151,754523.849,sell,0.0291,0.01349619,210.621435,0.5,7237.85,126.85,3
BTC-24NOV17-6300-P,1454692,Put,6300,1511510400.0,2017-11-24,08:00:00.000,36,1510755879.248,2017-11-15,14:24:39.248,754520.752,sell,0.0291,0.01354032,210.621435,0.5,7237.85,126.72,3
BTC-24NOV17-6300-P,1454693,Put,6300,1511510400.0,2017-11-24,08:00:00.000,37,1510755882.428,2017-11-15,14:24:42.428,754517.572,sell,0.0291,0.01354032,210.621435,0.5,7237.85,126.72,3
BTC-24NOV17-6300-P,1454694,Put,6300,1511510400.0,2017-11-24,08:00:00.000,38,1510755885.328,2017-11-15,14:24:45.328,754514.672,sell,0.0291,0.01354032,210.621435,0.5,7237.85,126.72,3
BTC-24NOV17-6200-P,1454696,Put,6200,1511510400.0,2017-11-24,08:00:00.000,20,1510755906.486,2017-11-15,14:25:06.486,754493.514,buy,0.0267,0.01082864,193.288776,1.0,7239.28,130.29,2
BTC-24NOV17-7000-P,1454697,Put,7000,1511510400.0,2017-11-24,08:00:00.000,30,1510755907.423,2017-11-15,14:25:07.423,754492.577,buy,0.056,0.04623394,405.39968,0.5,7239.28,107.17,2
BTC-24NOV17-6300-P,1454706,Put,6300,1511510400.0,2017-11-24,08:00:00.000,39,1510755973.998,2017-11-15,14:26:13.998,754426.002,buy,0.0299,0.01341579,216.528923,1.1,7241.77,128.79,0
BTC-24NOV17-6300-P,1454707,Put,6300,1511510400.0,2017-11-24,08:00:00.000,40,1510755977.345,2017-11-15,14:26:17.345,754422.655,sell,0.0299,0.01329693,216.534006,1.1,7241.94,129.16,1
BTC-24NOV17-6300-P,1454709,Put,6300,1511510400.0,2017-11-24,08:00:00.000,41,1510755982.419,2017-11-15,14:26:22.419,754417.581,sell,0.0299,0.01329693,216.534006,1.1,7241.94,129.16,1
BTC-24NOV17-6300-P,1454710,Put,6300,1511510400.0,2017-11-24,08:00:00.000,42,1510755987.08,2017-11-15,14:26:27.080,754412.92,sell,0.0299,0.01329693,216.534006,1.1,7241.94,129.16,1
BTC-24NOV17-6200-P,1454718,Put,6200,1511510400.0,2017-11-24,08:00:00.000,21,1510756020.22,2017-11-15,14:27:00.220,754379.78,buy,0.0273,0.01056561,197.650362,1.1,7239.94,132.56,0
BTC-24NOV17-7000-P,1454727,Put,7000,1511510400.0,2017-11-24,08:00:00.000,31,1510756059.216,2017-11-15,14:27:39.216,754340.784,sell,0.0808,0.04618339,585.101888,1.0,7241.36,148.27,0
BTC-24NOV17-6900-C,1454728,Call,6900,1511510400.0,2017-11-24,08:00:00.000,22,1510756059.458,2017-11-15,14:27:39.458,754340.542,sell,0.0828,0.07371375,599.584608,0.2,7241.36,106.42,0
BTC-24NOV17-6700-C,1454733,Call,6700,1511510400.0,2017-11-24,08:00:00.000,29,1510756060.196,2017-11-15,14:27:40.196,754339.804,sell,0.0995,0.09077974,720.51532,0.2,7241.36,106.97,0
BTC-17NOV17-6500-C,1454774,Call,6500,1510905600.0,2017-11-17,08:00:00.000,60,1510756193.947,2017-11-15,14:29:53.947,149406.053,sell,0.1025,0.10337231,714.628975,0.1,6971.99,56.89,0
BTC-17NOV17-6500-C,1454775,Call,6500,1510905600.0,2017-11-17,08:00:00.000,61,1510756193.947,2017-11-15,14:29:53.947,149406.053,sell,0.1025,0.10337231,714.628975,0.2,6971.99,56.89,1
BTC-29DEC17-6500-C,1454818,Call,6500,1514534400.0,2017-12-29,08:00:00.000,206,1510756349.377,2017-11-15,14:32:29.377,3778050.623,sell,0.1867,0.16982325,1351.444753,0.1,7238.59,104.52,0
BTC-24NOV17-7200-C,1454821,Call,7200,1511510400.0,2017-11-24,08:00:00.000,18,1510756402.303,2017-11-15,14:33:22.303,753997.697,buy,0.0645,0.05273894,466.834875,0.2,7237.75,110.08,0
BTC-24NOV17-6700-P,1454822,Put,6700,1511510400.0,2017-11-24,08:00:00.000,48,1510756404.502,2017-11-15,14:33:24.502,753995.498,buy,0.048,0.0286253,347.39568,1.5,7237.41,126.14,2
BTC-17NOV17-6000-C,1454827,Call,6000,1510905600.0,2017-11-17,08:00:00.000,71,1510756445.794,2017-11-15,14:34:05.794,149154.206,sell,0.171,0.17070676,1237.69287,0.1,7237.97,120.7,0
BTC-17NOV17-6500-C,1454828,Call,6500,1510905600.0,2017-11-17,08:00:00.000,62,1510756458.548,2017-11-15,14:34:18.548,149141.452,sell,0.102,0.10242183,737.77926,0.5,7233.13,83.0,2
BTC-29DEC17-6500-C,1454829,Call,6500,1514534400.0,2017-12-29,08:00:00.000,207,1510756488.938,2017-11-15,14:34:48.938,3777911.062,sell,0.1864,0.16950511,1348.255432,0.1,7233.13,104.52,2
BTC-29DEC17-9000-C,1454831,Call,9000,1514534400.0,2017-12-29,08:00:00.000,53,1510756506.083,2017-11-15,14:35:06.083,3777893.917,sell,0.0579,0.04702612,418.731063,1.3,7231.97,100.1,0
BTC-17NOV17-6000-C,1454832,Call,6000,1510905600.0,2017-11-17,08:00:00.000,72,1510756506.886,2017-11-15,14:35:06.886,149093.114,sell,0.171,0.17037353,1236.66687,0.1,7231.97,133.6,1
BTC-24NOV17-7100-C,1454837,Call,7100,1511510400.0,2017-11-24,08:00:00.000,10,1510756529.943,2017-11-15,14:35:29.943,753870.057,sell,0.0701,0.05849053,458.160281,0.2,6535.81,109.94,0
BTC-29DEC17-8000-C,1454838,Call,8000,1514534400.0,2017-12-29,08:00:00.000,103,1510756531.52,2017-11-15,14:35:31.520,3777868.48,sell,0.0926,0.08023173,668.99796,1.0,7224.6,100.11,0
BTC-29DEC17-8500-C,1454839,Call,8500,1514534400.0,2017-12-29,08:00:00.000,49,1510756548.189,2017-11-15,14:35:48.189,3777851.811,sell,0.0732,0.06156721,528.820956,1.5,7224.33,100.02,0
BTC-29DEC17-8500-C,1454840,Call,8500,1514534400.0,2017-12-29,08:00:00.000,50,1510756548.189,2017-11-15,14:35:48.189,3777851.811,buy,0.0917,0.06156721,662.471061,0.3,7224.33,114.0,0
BTC-24NOV17-7000-C,1454878,Call,7000,1511510400.0,2017-11-24,08:00:00.000,107,1510756597.489,2017-11-15,14:36:37.489,753802.511,sell,0.0749,0.0646013,540.535324,0.1,7216.76,108.0,0
BTC-29DEC17-8000-C,1454910,Call,8000,1514534400.0,2017-12-29,08:00:00.000,104,1510756652.008,2017-11-15,14:37:32.008,3777747.992,sell,0.0914,0.07923327,658.82034,0.1,7208.1,99.98,2
BTC-17NOV17-6500-C,1454926,Call,6500,1510905600.0,2017-11-17,08:00:00.000,63,1510756713.768,2017-11-15,14:38:33.768,148886.232,sell,0.099,0.09986623,713.94939,0.2,7211.61,72.71,2
BTC-29DEC17-8000-C,1454928,Call,8000,1514534400.0,2017-12-29,08:00:00.000,105,1510756747.685,2017-11-15,14:39:07.685,3777652.315,buy,0.095,0.07932205,684.2888,0.2,7203.04,102.56,0
BTC-17NOV17-6000-C,1454937,Call,6000,1510905600.0,2017-11-17,08:00:00.000,73,1510756806.723,2017-11-15,14:40:06.723,148793.277,sell,0.167,0.16667619,1202.37161,0.1,7199.83,119.88,2
BTC-17NOV17-6000-C,1454981,Call,6000,1510905600.0,2017-11-17,08:00:00.000,74,1510756926.735,2017-11-15,14:42:06.735,148673.265,buy,0.168,0.1671229,1210.2216,0.1,7203.7,138.54,0
BTC-17NOV17-6000-C,1454982,Call,6000,1510905600.0,2017-11-17,08:00:00.000,75,1510756938.167,2017-11-15,14:42:18.167,148661.833,sell,0.1679,0.16682044,1095.369526,1.3,6523.94,143.14,2
BTC-17NOV17-7000-C,1454987,Call,7000,1510905600.0,2017-11-17,08:00:00.000,77,1510756982.191,2017-11-15,14:43:02.191,148617.809,sell,0.0312,0.04048166,224.657784,0.1,7200.57,47.03,2
BTC-17NOV17-7250-C,1454991,Call,7250,1510905600.0,2017-11-17,08:00:00.000,22,1510757016.17,2017-11-15,14:43:36.170,148583.83,sell,0.0234,0.0211383,169.371774,0.1,7238.11,99.3,0
BTC-24NOV17-7600-C,1455061,Call,7600,1511510400.0,2017-11-24,08:00:00.000,37,1510757230.429,2017-11-15,14:47:10.429,753169.571,sell,0.0278,0.0295544,199.229534,0.5,7166.53,87.89,2
BTC-17NOV17-7000-C,1455062,Call,7000,1510905600.0,2017-11-17,08:00:00.000,78,1510757238.619,2017-11-15,14:47:18.619,148361.381,buy,0.037,0.03764441,265.24449,1.0,7168.77,86.42,0
BTC-17NOV17-6750-P,1455070,Put,6750,1510905600.0,2017-11-17,08:00:00.000,52,1510757280.041,2017-11-15,14:48:00.041,148319.959,sell,0.007,0.00514739,50.2579,0.3,7179.7,101.81,2
BTC-17NOV17-6750-P,1455093,Put,6750,1510905600.0,2017-11-17,08:00:00.000,53,1510757394.772,2017-11-15,14:49:54.772,148205.228,sell,0.007,0.00479844,50.36955,0.3,7195.65,104.15,3
BTC-24NOV17-7000-C,1455112,Call,7000,1511510400.0,2017-11-24,08:00:00.000,108,1510757462.471,2017-11-15,14:51:02.471,752937.529,sell,0.067,0.06374457,481.79834,0.5,7191.02,96.37,2
BTC-24NOV17-4800-C,1455118,Call,4800,1511510400.0,2017-11-24,08:00:00.000,16,1510757498.923,2017-11-15,14:51:38.923,752901.077,buy,0.3332,0.32565719,2394.938308,0.5,7187.69,177.83,0
BTC-17NOV17-6000-C,1455158,Call,6000,1510905600.0,2017-11-17,08:00:00.000,76,1510757964.212,2017-11-15,14:59:24.212,147635.788,sell,0.166,0.16406089,1201.37354,0.1,7237.19,157.51,2
BTC-17NOV17-6000-C,1455198,Call,6000,1510905600.0,2017-11-17,08:00:00.000,77,1510758126.963,2017-11-15,15:02:06.963,147473.037,buy,0.1641,0.16518326,1179.3867,0.1,7187.0,0.0,2
BTC-17NOV17-7250-C,1455440,Call,7250,1510905600.0,2017-11-17,08:00:00.000,23,1510758420.591,2017-11-15,15:07:00.591,147179.409,buy,0.025,0.02379348,180.8725,1.0,7234.9,95.43,0
BTC-24NOV17-5000-C,1455494,Call,5000,1511510400.0,2017-11-24,08:00:00.000,14,1510758514.521,2017-11-15,15:08:34.521,751885.479,buy,0.3152,0.30668695,2286.243312,0.5,7253.31,173.15,0
BTC-24NOV17-5000-C,1455577,Call,5000,1511510400.0,2017-11-24,08:00:00.000,15,1510758647.824,2017-11-15,15:10:47.824,751752.176,buy,0.3143,0.30538185,2280.108208,0.5,7254.56,174.49,2
BTC-17NOV17-6500-P,1455610,Put,6500,1510905600.0,2017-11-17,08:00:00.000,75,1510758699.638,2017-11-15,15:11:39.638,146900.362,buy,0.0051,0.00096512,36.94236,0.1,7243.6,134.67,2
BTC-24NOV17-6000-C,1455637,Call,6000,1511510400.0,2017-11-24,08:00:00.000,72,1510758791.183,2017-11-15,15:13:11.183,751608.817,buy,0.1683,0.17011133,1218.480219,0.3,7239.93,83.17,0
BTC-17NOV17-6500-P,1455638,Put,6500,1510905600.0,2017-11-17,08:00:00.000,76,1510758793.268,2017-11-15,15:13:13.268,146806.732,sell,0.003,0.00097959,21.72219,0.1,7240.73,116.23,2
BTC-24NOV17-7500-C,1455652,Call,7500,1511510400.0,2017-11-24,08:00:00.000,55,1510758828.979,2017-11-15,15:13:48.979,751571.021,buy,0.0362,0.0378907,262.128182,0.5,7241.11,88.17,0
BTC-29DEC17-8000-C,1455681,Call,8000,1514534400.0,2017-12-29,08:00:00.000,106,1510758954.271,2017-11-15,15:15:54.271,3775445.729,buy,0.095,0.08281615,687.94915,0.3,7241.57,99.94,1
BTC-29DEC17-8000-C,1455688,Call,8000,1514534400.0,2017-12-29,08:00:00.000,107,1510758994.369,2017-11-15,15:16:34.369,3775405.631,buy,0.095,0.08198015,687.47605,0.2,7236.59,100.57,1
BTC-17NOV17-6000-C,1455711,Call,6000,1510905600.0,2017-11-17,08:00:00.000,78,1510759027.011,2017-11-15,15:17:07.011,146572.989,sell,0.171,0.17005393,1236.1932,0.1,7229.2,143.39,0
BTC-29DEC17-7000-C,1455850,Call,7000,1514534400.0,2017-12-29,08:00:00.000,268,1510759412.362,2017-11-15,15:23:32.362,3774987.638,buy,0.1599,0.13508088,1150.51248,0.9,7195.2,109.5,0
BTC-29DEC17-7000-C,1455852,Call,7000,1514534400.0,2017-12-29,08:00:00.000,269,1510759417.578,2017-11-15,15:23:37.578,3774982.422,sell,0.1599,0.13504654,1151.166471,0.1,7199.29,109.52,1
BTC-29DEC17-6500-C,1455924,Call,6500,1514534400.0,2017-12-29,08:00:00.000,208,1510759724.975,2017-11-15,15:28:44.975,3774675.025,sell,0.19,0.17166739,1371.1407,0.1,7216.53,105.76,0
BTC-29DEC17-6500-C,1455925,Call,6500,1514534400.0,2017-12-29,08:00:00.000,209,1510759724.975,2017-11-15,15:28:44.975,3774675.025,buy,0.1905,0.17166739,1374.748965,1.9,7216.53,106.16,0
BTC-17NOV17-7250-C,1455976,Call,7250,1510905600.0,2017-11-17,08:00:00.000,24,1510759981.72,2017-11-15,15:33:01.720,145618.28,buy,0.0276,0.02334543,199.777908,0.1,7238.33,104.69,0
BTC-29DEC17-7000-C,1456004,Call,7000,1514534400.0,2017-12-29,08:00:00.000,270,1510760062.933,2017-11-15,15:34:22.933,3774337.067,buy,0.16,0.13688002,1158.6112,1.0,7241.32,108.28,0
BTC-29DEC17-7000-C,1456024,Call,7000,1514534400.0,2017-12-29,08:00:00.000,271,1510760268.271,2017-11-15,15:37:48.271,3774131.729,buy,0.162,0.13594687,1170.11628,0.5,7222.94,110.45,0
BTC-17NOV17-6000-C,1456045,Call,6000,1510905600.0,2017-11-17,08:00:00.000,79,1510760346.701,2017-11-15,15:39:06.701,145253.299,sell,0.169,0.16890945,1220.05156,0.1,7219.24,106.79,2
BTC-29DEC17-10000-C,1456071,Call,10000,1514534400.0,2017-12-29,08:00:00.000,286,1510760683.018,2017-11-15,15:44:43.018,3773716.982,buy,0.0375,0.02821621,271.49325,0.2,7239.82,100.47,0
BTC-29DEC17-10000-C,1456072,Call,10000,1514534400.0,2017-12-29,08:00:00.000,287,1510760683.018,2017-11-15,15:44:43.018,3773716.982,buy,0.04,0.02821621,289.5928,1.0,7239.82,102.89,0
BTC-24NOV17-5100-C,1456085,Call,5100,1511510400.0,2017-11-24,08:00:00.000,6,1510760793.67,2017-11-15,15:46:33.670,749606.33,buy,0.3014,0.29211494,2183.338586,0.5,7243.99,169.63,0
BTC-29DEC17-9000-C,1456189,Call,9000,1514534400.0,2017-12-29,08:00:00.000,54,1510761046.153,2017-11-15,15:50:46.153,3773353.847,buy,0.0631,0.04908671,457.196729,0.2,7245.59,102.52,0
BTC-29DEC17-9000-C,1456196,Call,9000,1514534400.0,2017-12-29,08:00:00.000,55,1510761089.073,2017-11-15,15:51:29.073,3773310.927,buy,0.0654,0.04922551,473.820384,0.7,7244.96,104.24,0
BTC-17NOV17-6000-C,1456501,Call,6000,1510905600.0,2017-11-17,08:00:00.000,80,1510762387.084,2017-11-15,16:13:07.084,143212.916,buy,0.1701,0.17034609,1230.130881,0.1,7231.81,0.0,0
BTC-17NOV17-6000-C,1456514,Call,6000,1510905600.0,2017-11-17,08:00:00.000,81,1510762566.734,2017-11-15,16:16:06.734,143033.266,buy,0.171,0.17096099,1237.55778,0.1,7237.18,100.56,0
BTC-29DEC17-7000-C,1456566,Call,7000,1514534400.0,2017-12-29,08:00:00.000,272,1510762818.681,2017-11-15,16:20:18.681,3771581.319,sell,0.149,0.13647321,1076.16591,0.1,7222.59,100.35,2
BTC-24NOV17-7000-P,1456662,Put,7000,1511510400.0,2017-11-24,08:00:00.000,32,1510763003.977,2017-11-15,16:23:23.977,747396.023,buy,0.0517,0.04660064,371.618049,0.5,7187.97,99.47,2
BTC-29DEC17-7000-C,1456730,Call,7000,1514534400.0,2017-12-29,08:00:00.000,273,1510763062.177,2017-11-15,16:24:22.177,3771337.823,sell,0.1482,0.13297955,1062.09012,0.1,7166.6,102.3,2
BTC-29DEC17-8500-C,1456847,Call,8500,1514534400.0,2017-12-29,08:00:00.000,51,1510763234.281,2017-11-15,16:27:14.281,3771165.719,sell,0.0702,0.06192522,504.92052,0.1,7192.6,97.43,2
BTC-17NOV17-6750-P,1456877,Put,6750,1510905600.0,2017-11-17,08:00:00.000,54,1510763374.467,2017-11-15,16:29:34.467,142225.533,buy,0.016,0.0048194,114.89216,0.2,7180.76,149.61,0
BTC-17NOV17-6000-C,1456879,Call,6000,1510905600.0,2017-11-17,08:00:00.000,82,1510763406.845,2017-11-15,16:30:06.845,142193.155,sell,0.165,0.16479458,1185.3006,0.1,7183.64,114.74,2
BTC-17NOV17-6000-C,1456901,Call,6000,1510905600.0,2017-11-17,08:00:00.000,83,1510763586.76,2017-11-15,16:33:06.760,142013.24,sell,0.164,0.16389282,1176.84432,0.1,7175.88,106.98,2
BTC-29DEC17-8500-C,1456902,Call,8500,1514534400.0,2017-12-29,08:00:00.000,52,1510763587.989,2017-11-15,16:33:07.989,3770812.011,sell,0.0702,0.06215038,503.289072,0.2,7169.36,97.25,3
BTC-29DEC17-7000-C,1456906,Call,7000,1514534400.0,2017-12-29,08:00:00.000,274,1510763643.515,2017-11-15,16:34:03.515,3770756.485,sell,0.1482,0.13367078,1062.257586,0.1,7167.73,101.8,3
BTC-29DEC17-7000-C,1457214,Call,7000,1514534400.0,2017-12-29,08:00:00.000,275,1510764318.888,2017-11-15,16:45:18.888,3770081.112,sell,0.148,0.13006543,1054.4112,0.1,7124.4,104.27,2
BTC-29DEC17-7000-C,1457336,Call,7000,1514534400.0,2017-12-29,08:00:00.000,276,1510764644.174,2017-11-15,16:50:44.174,3769755.826,buy,0.1482,0.13247912,1018.225884,0.5,6870.62,102.67,0
BTC-29DEC17-6000-C,1457340,Call,6000,1514534400.0,2017-12-29,08:00:00.000,383,1510764658.604,2017-11-15,16:50:58.604,3769741.396,buy,0.2289,0.21061932,1636.433568,0.2,7149.12,107.63,2
BTC-17NOV17-6500-P,1457353,Put,6500,1510905600.0,2017-11-17,08:00:00.000,77,1510764727.971,2017-11-15,16:52:07.971,140872.029,buy,0.0099,0.00139014,70.868754,1.0,7158.46,158.32,0
BTC-29DEC17-6000-C,1457357,Call,6000,1514534400.0,2017-12-29,08:00:00.000,384,1510764808.611,2017-11-15,16:53:28.611,3769591.389,buy,0.2299,0.21129126,1646.42885,0.2,7161.5,107.96,0
BTC-29DEC17-6000-C,1457363,Call,6000,1514534400.0,2017-12-29,08:00:00.000,385,1510764910.227,2017-11-15,16:55:10.227,3769489.773,buy,0.2296,0.21086946,1643.84416,0.1,7159.6,108.04,2
BTC-29DEC17-4500-P,1457417,Put,4500,1514534400.0,2017-12-29,08:00:00.000,152,1510765121.031,2017-11-15,16:58:41.031,3769278.969,sell,0.014,0.0077698,100.33982,0.5,7167.13,105.6,2
BTC-17NOV17-6750-P,1457488,Put,6750,1510905600.0,2017-11-17,08:00:00.000,55,1510765424.363,2017-11-15,17:03:44.363,140175.637,sell,0.007,0.00446382,50.35156,0.4,7193.08,106.72,2
BTC-29DEC17-9000-C,1457595,Call,9000,1514534400.0,2017-12-29,08:00:00.000,56,1510765945.049,2017-11-15,17:12:25.049,3768454.951,buy,0.0573,0.04766977,412.134834,1.7,7192.58,99.05,2
BTC-17NOV17-6000-C,1457618,Call,6000,1510905600.0,2017-11-17,08:00:00.000,84,1510765963.76,2017-11-15,17:12:43.760,139636.24,sell,0.166,0.16560036,1193.64126,0.2,7190.61,126.07,0
BTC-29DEC17-10000-C,1457619,Call,10000,1514534400.0,2017-12-29,08:00:00.000,288,1510765964.624,2017-11-15,17:12:44.624,3768435.376,buy,0.0346,0.02699929,248.795106,0.1,7190.61,98.97,2
BTC-17NOV17-6000-C,1457622,Call,6000,1510905600.0,2017-11-17,08:00:00.000,85,1510765969.732,2017-11-15,17:12:49.732,139630.268,sell,0.166,0.16518537,1193.04698,0.2,7187.03,139.61,1
BTC-24NOV17-6000-C,1457637,Call,6000,1511510400.0,2017-11-24,08:00:00.000,73,1510766051.996,2017-11-15,17:14:11.996,744348.004,sell,0.1615,0.16544818,1157.694985,0.2,7168.39,72.84,2
BTC-24NOV17-6000-C,1457639,Call,6000,1511510400.0,2017-11-24,08:00:00.000,74,1510766055.004,2017-11-15,17:14:15.004,744344.996,sell,0.1615,0.16559114,1157.69337,0.2,7168.38,71.93,3
BTC-17NOV17-6250-C,1457671,Call,6250,1510905600.0,2017-11-17,08:00:00.000,25,1510766326.565,2017-11-15,17:18:46.565,139273.435,sell,0.1292,0.12940784,927.338168,0.2,7177.54,0.0,0
BTC-17NOV17-6750-C,1457681,Call,6750,1510905600.0,2017-11-17,08:00:00.000,46,1510766374.033,2017-11-15,17:19:34.033,139225.967,sell,0.0613,0.0640588,440.015078,0.1,7178.06,67.17,0
BTC-17NOV17-6750-C,1457683,Call,6750,1510905600.0,2017-11-17,08:00:00.000,47,1510766384.142,2017-11-15,17:19:44.142,139215.858,sell,0.0612,0.06401127,439.270956,0.5,7177.63,66.68,2
BTC-17NOV17-6750-C,1457685,Call,6750,1510905600.0,2017-11-17,08:00:00.000,48,1510766397.021,2017-11-15,17:19:57.021,139202.979,buy,0.0613,0.06407538,440.406172,0.2,7184.44,66.99,0
BTC-17NOV17-7000-P,1457742,Put,7000,1510905600.0,2017-11-17,08:00:00.000,47,1510766997.544,2017-11-15,17:29:57.544,138602.456,sell,0.014,0.0136146,100.2701,0.1,7162.15,92.6,2
BTC-17NOV17-7000-P,1457773,Put,7000,1510905600.0,2017-11-17,08:00:00.000,48,1510767515.235,2017-11-15,17:38:35.235,138084.765,buy,0.0126,0.01218115,90.764856,0.1,7203.56,92.8,2
BTC-17NOV17-7250-C,1457782,Call,7250,1510905600.0,2017-11-17,08:00:00.000,25,1510767545.628,2017-11-15,17:39:05.628,138054.372,buy,0.0205,0.02042635,147.654735,0.1,7202.67,89.28,2
BTC-17NOV17-7000-P,1457863,Put,7000,1510905600.0,2017-11-17,08:00:00.000,49,1510768188.753,2017-11-15,17:49:48.753,137411.247,buy,0.0142,0.01372346,101.815704,0.1,7170.12,92.98,0
BTC-17NOV17-7000-P,1457878,Put,7000,1510905600.0,2017-11-17,08:00:00.000,50,1510768436.854,2017-11-15,17:53:56.854,137163.146,sell,0.0144,0.01372816,103.22928,0.1,7168.7,93.79,0
BTC-17NOV17-6000-C,1457885,Call,6000,1510905600.0,2017-11-17,08:00:00.000,86,1510768686.627,2017-11-15,17:58:06.627,136913.373,buy,0.165,0.16464675,1185.09765,0.1,7182.41,124.51,2
BTC-17NOV17-7000-P,1457938,Put,7000,1510905600.0,2017-11-17,08:00:00.000,51,1510768988.56,2017-11-15,18:03:08.560,136611.44,buy,0.0134,0.01297968,96.259168,0.1,7183.52,92.78,2
BTC-29DEC17-9500-C,1458114,Call,9500,1514534400.0,2017-12-29,08:00:00.000,75,1510770756.49,2017-11-15,18:32:36.490,3763643.51,sell,0.0462,0.0354456,331.19856,1.0,7168.8,100.96,0
BTC-17NOV17-6000-C,1458119,Call,6000,1510905600.0,2017-11-17,08:00:00.000,87,1510770786.807,2017-11-15,18:33:06.807,134813.193,buy,0.163,0.16305286,1168.50951,0.1,7168.77,0.0,2
BTC-17NOV17-6000-C,1458230,Call,6000,1510905600.0,2017-11-17,08:00:00.000,88,1510771086.755,2017-11-15,18:38:06.755,134513.245,sell,0.162,0.16159556,1159.3125,0.1,7156.25,125.74,2
BTC-17NOV17-6000-C,1458283,Call,6000,1510905600.0,2017-11-17,08:00:00.000,89,1510771206.783,2017-11-15,18:40:06.783,134393.217,sell,0.161,0.16105509,1151.42048,0.1,7151.68,0.0,2
BTC-17NOV17-6000-C,1458332,Call,6000,1510905600.0,2017-11-17,08:00:00.000,90,1510771327.555,2017-11-15,18:42:07.555,134272.445,buy,0.1591,0.15935772,1135.531702,0.1,7137.22,0.0,2
BTC-17NOV17-7000-P,1458351,Put,7000,1510905600.0,2017-11-17,08:00:00.000,52,1510771741.074,2017-11-15,18:49:01.074,133858.926,buy,0.021,0.01482658,149.97234,0.5,7141.54,116.1,0
BTC-24NOV17-7000-C,1458359,Call,7000,1511510400.0,2017-11-24,08:00:00.000,109,1510771890.721,2017-11-15,18:51:30.721,738509.279,sell,0.066,0.06279761,471.36408,0.1,7141.88,96.33,2
BTC-29DEC17-7000-C,1458547,Call,7000,1514534400.0,2017-12-29,08:00:00.000,277,1510772965.548,2017-11-15,19:09:25.548,3761434.452,sell,0.148,0.1318964,1055.94004,0.1,7134.73,102.96,2
BTC-17NOV17-7000-P,1458549,Put,7000,1510905600.0,2017-11-17,08:00:00.000,53,1510772992.08,2017-11-15,19:09:52.080,132607.92,sell,0.021,0.01511677,149.81442,0.1,7134.02,114.93,1
BTC-29DEC17-7000-C,1458550,Call,7000,1514534400.0,2017-12-29,08:00:00.000,278,1510773019.593,2017-11-15,19:10:19.593,3761380.407,sell,0.148,0.13180995,1055.9948,0.1,7135.1,103.02,3
BTC-17NOV17-7000-P,1458572,Put,7000,1510905600.0,2017-11-17,08:00:00.000,54,1510773087.813,2017-11-15,19:11:27.813,132512.187,sell,0.021,0.01436027,150.11808,0.1,7148.48,118.25,1
BTC-17NOV17-6000-C,1458683,Call,6000,1510905600.0,2017-11-17,08:00:00.000,91,1510773247.362,2017-11-15,19:14:07.362,132352.638,buy,0.162,0.16347891,1161.93528,0.1,7172.44,0.0,0
BTC-29DEC17-7000-P,1458762,Put,7000,1514534400.0,2017-12-29,08:00:00.000,33,1510773312.251,2017-11-15,19:15:12.251,3761087.749,sell,0.1333,0.11167951,957.791159,0.1,7185.23,107.16,2
BTC-17NOV17-6000-C,1458922,Call,6000,1510905600.0,2017-11-17,08:00:00.000,92,1510774687.411,2017-11-15,19:38:07.411,130912.589,sell,0.1659,0.16611703,1193.677044,0.1,7195.16,0.0,0
BTC-17NOV17-6000-C,1459040,Call,6000,1510905600.0,2017-11-17,08:00:00.000,93,1510775107.386,2017-11-15,19:45:07.386,130492.614,sell,0.169,0.16913197,1220.39801,0.1,7221.29,0.0,0
BTC-17NOV17-6000-C,1459154,Call,6000,1510905600.0,2017-11-17,08:00:00.000,94,1510775227.222,2017-11-15,19:47:07.222,130372.778,buy,0.171,0.17114278,1237.83822,0.1,7238.82,0.0,0
BTC-17NOV17-6000-C,1459180,Call,6000,1510905600.0,2017-11-17,08:00:00.000,95,1510775287.418,2017-11-15,19:48:07.418,130312.582,buy,0.172,0.17220225,1246.67148,0.1,7248.09,0.0,0
BTC-17NOV17-6000-C,1459361,Call,6000,1510905600.0,2017-11-17,08:00:00.000,96,1510775647.441,2017-11-15,19:54:07.441,129952.559,sell,0.1699,0.16969053,1227.719487,0.1,7226.13,122.73,2
BTC-17NOV17-6000-C,1459539,Call,6000,1510905600.0,2017-11-17,08:00:00.000,97,1510776787.405,2017-11-15,20:13:07.405,128812.595,sell,0.17,0.16970373,1228.4625,0.1,7226.25,128.63,0
BTC-17NOV17-6000-C,1459615,Call,6000,1510905600.0,2017-11-17,08:00:00.000,98,1510777147.59,2017-11-15,20:19:07.590,128452.41,buy,0.171,0.17124165,1237.98699,0.1,7239.69,0.0,0
BTC-17NOV17-6000-C,1459706,Call,6000,1510905600.0,2017-11-17,08:00:00.000,99,1510777207.547,2017-11-15,20:20:07.547,128392.453,buy,0.172,0.17348277,1248.60476,0.1,7259.33,0.0,0
BTC-17NOV17-6750-C,1459825,Call,6750,1510905600.0,2017-11-17,08:00:00.000,49,1510777267.368,2017-11-15,20:21:07.368,128332.632,sell,0.0717,0.07438391,516.130299,0.1,7198.47,0.0,0
BTC-29DEC17-8000-C,1459862,Call,8000,1514534400.0,2017-12-29,08:00:00.000,108,1510777286.925,2017-11-15,20:21:26.925,3757113.075,buy,0.095,0.08626504,690.79535,1.3,7271.53,97.4,1
BTC-29DEC17-5500-C,1459879,Call,5500,1514534400.0,2017-12-29,08:00:00.000,147,1510777315.141,2017-11-15,20:21:55.141,3757084.859,buy,0.27,0.26853187,1963.8666,0.1,7273.58,90.85,0
BTC-29DEC17-5500-C,1459897,Call,5500,1514534400.0,2017-12-29,08:00:00.000,148,1510777330.38,2017-11-15,20:22:10.380,3757069.62,buy,0.27,0.27052841,1964.0772,0.4,7274.36,90.34,1
BTC-29DEC17-7500-P,1459952,Put,7500,1514534400.0,2017-12-29,08:00:00.000,71,1510777396.041,2017-11-15,20:23:16.041,3757003.959,buy,0.1436,0.14947004,986.621032,1.3,6870.62,90.73,2
BTC-29DEC17-5000-P,1459955,Put,5000,1514534400.0,2017-12-29,08:00:00.000,189,1510777396.73,2017-11-15,20:23:16.730,3757003.27,sell,0.015,0.01486896,109.27995,1.5,7285.33,91.23,2
BTC-29DEC17-9500-C,1460013,Call,9500,1514534400.0,2017-12-29,08:00:00.000,76,1510777454.878,2017-11-15,20:24:14.878,3756945.122,buy,0.0427,0.03887145,311.019114,0.7,7283.82,94.5,2
BTC-24NOV17-7300-C,1460149,Call,7300,1511510400.0,2017-11-24,08:00:00.000,15,1510777791.976,2017-11-15,20:29:51.976,732608.024,buy,0.0617,0.0523278,449.363568,1.3,7283.04,106.42,0
BTC-24NOV17-7300-C,1460152,Call,7300,1511510400.0,2017-11-24,08:00:00.000,16,1510777797.651,2017-11-15,20:29:57.651,732602.349,buy,0.0624,0.0523278,454.464816,0.7,7283.09,107.57,0
BTC-24NOV17-6900-C,1460231,Call,6900,1511510400.0,2017-11-24,08:00:00.000,23,1510778153.973,2017-11-15,20:35:53.973,732246.027,buy,0.09,0.08415434,659.5677,0.1,7328.53,101.6,0
BTC-24NOV17-6600-C,1460234,Call,6600,1511510400.0,2017-11-24,08:00:00.000,22,1510778164.487,2017-11-15,20:36:04.487,732235.513,sell,0.1318,0.11274748,965.939794,0.1,7328.83,130.48,0
BTC-24NOV17-7600-C,1460238,Call,7600,1511510400.0,2017-11-24,08:00:00.000,38,1510778166.319,2017-11-15,20:36:06.319,732233.681,sell,0.0515,0.03766764,377.434745,0.1,7328.83,114.18,0
BTC-17NOV17-7250-C,1460254,Call,7250,1510905600.0,2017-11-17,08:00:00.000,26,1510778202.534,2017-11-15,20:36:42.534,127397.466,buy,0.0273,0.02920939,200.25096,0.4,7335.2,83.25,0
BTC-17NOV17-7250-C,1460267,Call,7250,1510905600.0,2017-11-17,08:00:00.000,27,1510778215.573,2017-11-15,20:36:55.573,127384.427,buy,0.0448,0.02958999,328.83872,0.1,7340.15,152.24,0
BTC-24NOV17-6600-C,1460356,Call,6600,1511510400.0,2017-11-24,08:00:00.000,23,1510778299.96,2017-11-15,20:38:19.960,732100.04,sell,0.1318,0.1117242,965.525942,0.9,7325.69,132.25,1
BTC-24NOV17-6800-P,1460425,Put,6800,1511510400.0,2017-11-24,08:00:00.000,16,1510778362.915,2017-11-15,20:39:22.915,732037.085,buy,0.0395,0.02782179,288.351975,1.2,7300.05,112.75,2
BTC-29DEC17-4000-P,1460629,Put,4000,1514534400.0,2017-12-29,08:00:00.000,162,1510778908.097,2017-11-15,20:48:28.097,3755491.903,buy,0.007,0.00257867,51.00963,0.2,7287.09,110.14,2
BTC-29DEC17-5500-P,1460927,Put,5500,1514534400.0,2017-12-29,08:00:00.000,138,1510779571.341,2017-11-15,20:59:31.341,3754828.659,buy,0.0416,0.02871844,301.846272,0.2,7255.92,106.08,2
BTC-24NOV17-6300-P,1461342,Put,6300,1511510400.0,2017-11-24,08:00:00.000,43,1510780819.623,2017-11-15,21:20:19.623,729580.377,buy,0.0298,0.01100404,216.697554,0.3,7271.73,136.92,2
BTC-24NOV17-6100-C,1461773,Call,6100,1511510400.0,2017-11-24,08:00:00.000,26,1510782979.831,2017-11-15,21:56:19.831,727420.169,buy,0.179,0.16651635,1305.86049,0.5,7295.31,130.19,0
BTC-24NOV17-6100-C,1461800,Call,6100,1511510400.0,2017-11-24,08:00:00.000,27,1510783021.328,2017-11-15,21:57:01.328,727378.672,buy,0.1787,0.16534615,1304.04538,0.5,7297.4,132.14,2
BTC-29DEC17-5500-P,1461854,Put,5500,1514534400.0,2017-12-29,08:00:00.000,139,1510783085.521,2017-11-15,21:58:05.521,3751314.479,buy,0.0409,0.02827724,298.391267,0.7,7295.63,105.9,2
BTC-24NOV17-7300-C,1461904,Call,7300,1511510400.0,2017-11-24,08:00:00.000,17,1510783256.58,2017-11-15,22:00:56.580,727143.42,sell,0.0558,0.05182555,407.14191,0.5,7296.45,97.56,2
BTC-17NOV17-6000-P,1462115,Put,6000,1510905600.0,2017-11-17,08:00:00.000,29,1510784432.056,2017-11-15,22:20:32.056,121167.944,sell,0.001,3.45e-06,7.29487,0.1,7294.87,165.08,3
BTC-24NOV17-7300-C,1462396,Call,7300,1511510400.0,2017-11-24,08:00:00.000,18,1510784942.159,2017-11-15,22:29:02.159,725457.841,sell,0.0642,0.04995929,466.97796,1.0,7273.8,114.54,0
BTC-24NOV17-7300-C,1462397,Call,7300,1511510400.0,2017-11-24,08:00:00.000,19,1510784942.159,2017-11-15,22:29:02.159,725457.841,buy,0.0665,0.04995929,483.7077,1.8,7273.8,118.34,0
BTC-24NOV17-7300-C,1462398,Call,7300,1511510400.0,2017-11-24,08:00:00.000,20,1510784947.543,2017-11-15,22:29:07.543,725452.457,sell,0.0665,0.04997225,483.530145,0.2,7271.13,118.32,1
BTC-24NOV17-7200-C,1462399,Call,7200,1511510400.0,2017-11-24,08:00:00.000,19,1510784947.904,2017-11-15,22:29:07.904,725452.096,buy,0.0615,0.05633861,447.174495,0.5,7271.13,99.57,2
BTC-24NOV17-6300-P,1462683,Put,6300,1511510400.0,2017-11-24,08:00:00.000,44,1510786249.348,2017-11-15,22:50:49.348,724150.652,buy,0.0175,0.01210048,126.693175,0.2,7239.61,104.98,2
BTC-24NOV17-7600-C,1462691,Call,7600,1511510400.0,2017-11-24,08:00:00.000,39,1510786427.558,2017-11-15,22:53:47.558,723972.442,buy,0.0303,0.0314307,219.303219,1.0,7237.73,89.0,2
BTC-17NOV17-6250-P,1462735,Put,6250,1510905600.0,2017-11-17,08:00:00.000,11,1510786676.827,2017-11-15,22:57:56.827,118923.173,buy,0.0018,5.665e-05,13.075236,0.7,7264.02,149.36,2
BTC-17NOV17-6000-C,1463017,Call,6000,1510905600.0,2017-11-17,08:00:00.000,100,1510787767.913,2017-11-15,23:16:07.913,117832.087,sell,0.17,0.16946264,1228.1123,0.1,7224.19,145.53,2
BTC-17NOV17-7250-P,1463255,Put,7250,1510905600.0,2017-11-17,08:00:00.000,16,1510789161.49,2017-11-15,23:39:21.490,116438.51,sell,0.0153,0.02235762,110.860434,0.1,7245.78,61.89,2
BTC-24NOV17-7600-P,1463313,Put,7600,1511510400.0,2017-11-24,08:00:00.000,17,1510789207.288,2017-11-15,23:40:07.288,721192.712,sell,0.0845,0.08760231,613.63224,0.1,7261.92,85.57,2
BTC-29DEC17-8500-C,1463817,Call,8500,1514534400.0,2017-12-29,08:00:00.000,53,1510790860.579,2017-11-16,00:07:40.579,3743539.421,sell,0.0725,0.06364194,526.0716,0.2,7256.16,97.85,0
BTC-17NOV17-7500-C,1463910,Call,7500,1510905600.0,2017-11-17,08:00:00.000,41,1510791489.496,2017-11-16,00:18:09.496,114110.504,sell,0.011,0.00914186,79.76298,0.4,7251.18,100.05,0
BTC-17NOV17-7500-C,1463912,Call,7500,1510905600.0,2017-11-17,08:00:00.000,42,1510791517.228,2017-11-16,00:18:37.228,114082.772,sell,0.011,0.00911777,79.75726,0.6,7250.66,100.18,1
BTC-17NOV17-6000-C,1463922,Call,6000,1510905600.0,2017-11-17,08:00:00.000,101,1510791608.114,2017-11-16,00:20:08.114,113991.886,sell,0.172,0.17129853,1245.31612,0.1,7240.21,155.56,0
BTC-17NOV17-6000-C,1463940,Call,6000,1510905600.0,2017-11-17,08:00:00.000,102,1510791667.837,2017-11-16,00:21:07.837,113932.163,buy,0.1711,0.17103756,1238.409823,0.1,7237.93,115.45,2
BTC-17NOV17-6000-C,1463964,Call,6000,1510905600.0,2017-11-17,08:00:00.000,103,1510791787.828,2017-11-16,00:23:07.828,113812.172,buy,0.1711,0.17112691,1238.544992,0.1,7238.72,0.0,3
BTC-17NOV17-6000-C,1463973,Call,6000,1510905600.0,2017-11-17,08:00:00.000,104,1510791847.842,2017-11-16,00:24:07.842,113752.158,sell,0.172,0.17186905,1246.1744,0.1,7245.2,125.28,0
BTC-17NOV17-6000-C,1463993,Call,6000,1510905600.0,2017-11-17,08:00:00.000,105,1510791907.935,2017-11-16,00:25:07.935,113692.065,sell,0.172,0.17187932,1246.18988,0.1,7245.29,124.19,1
BTC-24NOV17-7600-C,1464009,Call,7600,1511510400.0,2017-11-24,08:00:00.000,40,1510792051.788,2017-11-16,00:27:31.788,718348.212,sell,0.0388,0.03247708,281.769868,0.2,7262.11,102.0,0
BTC-29DEC17-6500-P,1464010,Put,6500,1514534400.0,2017-12-29,08:00:00.000,52,1510792087.966,2017-11-16,00:28:07.966,3742312.034,buy,0.08,0.07584901,580.9984,0.4,7262.48,94.39,2
BTC-17NOV17-6000-C,1464127,Call,6000,1510905600.0,2017-11-17,08:00:00.000,106,1510792747.993,2017-11-16,00:39:07.993,112852.007,buy,0.1721,0.1721672,1247.349822,0.1,7247.82,0.0,0
BTC-17NOV17-6000-C,1464136,Call,6000,1510905600.0,2017-11-17,08:00:00.000,107,1510792927.894,2017-11-16,00:42:07.894,112672.106,buy,0.1721,0.17207924,1247.217305,0.1,7247.05,105.79,1
BTC-17NOV17-6500-C,1464138,Call,6500,1510905600.0,2017-11-17,08:00:00.000,64,1510792933.475,2017-11-16,00:42:13.475,112666.525,sell,0.103,0.10352056,746.44615,0.1,7247.05,0.0,0
BTC-17NOV17-6000-C,1464152,Call,6000,1510905600.0,2017-11-17,08:00:00.000,108,1510793227.841,2017-11-16,00:47:07.841,112372.159,sell,0.172,0.17196586,1246.3206,0.1,7246.05,110.54,2
BTC-29DEC17-2000-P,1464173,Put,2000,1514534400.0,2017-12-29,08:00:00.000,34,1510793731.442,2017-11-16,00:55:31.442,3740668.558,buy,0.0022,8.2e-07,15.940694,2.0,7245.77,179.32,2
BTC-17NOV17-6000-C,1464175,Call,6000,1510905600.0,2017-11-17,08:00:00.000,109,1510793767.778,2017-11-16,00:56:07.778,111832.222,sell,0.172,0.17179092,1246.05744,0.1,7244.52,133.31,3
BTC-17NOV17-6000-C,1464212,Call,6000,1510905600.0,2017-11-17,08:00:00.000,110,1510794067.881,2017-11-16,01:01:07.881,111532.119,buy,0.1701,0.17034732,1230.149592,0.1,7231.92,0.0,2
BTC-29DEC17-10000-C,1464481,Call,10000,1514534400.0,2017-12-29,08:00:00.000,289,1510794323.989,2017-11-16,01:05:23.989,3740076.011,buy,0.0266,0.02613856,191.625868,1.0,7203.98,91.51,2
BTC-17NOV17-6000-C,1464533,Call,6000,1510905600.0,2017-11-17,08:00:00.000,111,1510794427.932,2017-11-16,01:07:07.932,111172.068,buy,0.1671,0.16729676,1204.025682,0.1,7205.42,0.0,2
BTC-17NOV17-6000-C,1464574,Call,6000,1510905600.0,2017-11-17,08:00:00.000,112,1510794607.932,2017-11-16,01:10:07.932,110992.068,sell,0.167,0.16689456,1202.72231,0.1,7201.93,120.45,2
BTC-17NOV17-5250-P,1464583,Put,5250,1510905600.0,2017-11-17,08:00:00.000,2,1510794785.396,2017-11-16,01:13:05.396,110814.604,buy,0.001,0.0,7.20569,0.1,7205.69,261.54,0
BTC-17NOV17-6000-C,1464987,Call,6000,1510905600.0,2017-11-17,08:00:00.000,113,1510795508.152,2017-11-16,01:25:08.152,110091.848,sell,0.162,0.16215404,1160.11116,0.1,7161.18,0.0,2
BTC-17NOV17-6000-C,1465043,Call,6000,1510905600.0,2017-11-17,08:00:00.000,114,1510795868.015,2017-11-16,01:31:08.015,109731.985,buy,0.162,0.16218083,1160.14842,0.1,7161.41,0.0,3
BTC-17NOV17-6000-C,1465160,Call,6000,1510905600.0,2017-11-17,08:00:00.000,115,1510796287.965,2017-11-16,01:38:07.965,109312.035,buy,0.159,0.15924937,1134.69237,0.1,7136.43,0.0,2
BTC-17NOV17-6000-C,1465519,Call,6000,1510905600.0,2017-11-17,08:00:00.000,116,1510797668.208,2017-11-16,02:01:08.208,107931.792,sell,0.1638,0.1634172,1174.771962,0.1,7171.99,139.95,0
BTC-17NOV17-6000-C,1465520,Call,6000,1510905600.0,2017-11-17,08:00:00.000,117,1510797788.081,2017-11-16,02:03:08.081,107811.919,sell,0.163,0.1620122,1167.07348,0.1,7159.96,160.58,2
BTC-17NOV17-7000-P,1465552,Put,7000,1510905600.0,2017-11-17,08:00:00.000,55,1510798507.384,2017-11-16,02:15:07.384,107092.616,sell,0.012,0.01189056,85.8504,0.5,7154.2,91.52,2
BTC-17NOV17-6000-C,1465601,Call,6000,1510905600.0,2017-11-17,08:00:00.000,118,1510798928.188,2017-11-16,02:22:08.188,106671.812,buy,0.16,0.16006493,1142.9392,0.1,7143.37,0.0,2
BTC-17NOV17-6000-C,1465632,Call,6000,1510905600.0,2017-11-17,08:00:00.000,119,1510798988.148,2017-11-16,02:23:08.148,106611.852,buy,0.16,0.16007314,1142.9504,0.1,7143.44,0.0,3
BTC-29DEC17-6500-C,1465795,Call,6500,1514534400.0,2017-12-29,08:00:00.000,210,1510799518.471,2017-11-16,02:31:58.471,3734881.529,buy,0.184,0.16516384,1331.82696,0.1,7238.19,106.02,2
BTC-17NOV17-6000-C,1465845,Call,6000,1510905600.0,2017-11-17,08:00:00.000,120,1510799998.976,2017-11-16,02:39:58.976,105601.024,sell,0.1635,0.16466235,1174.37145,1.0,7182.7,0.0,0
BTC-29DEC17-7500-C,1466135,Call,7500,1514534400.0,2017-12-29,08:00:00.000,298,1510802030.018,2017-11-16,03:13:50.018,3732369.982,sell,0.1081,0.1014538,775.442378,0.3,7173.38,95.84,0
BTC-29DEC17-10000-C,1466223,Call,10000,1514534400.0,2017-12-29,08:00:00.000,290,1510802957.206,2017-11-16,03:29:17.206,3731442.794,sell,0.0261,0.02564076,187.603929,1.0,7187.89,91.52,2
BTC-24NOV17-5900-P,1467046,Put,5900,1511510400.0,2017-11-24,08:00:00.000,20,1510806437.478,2017-11-16,04:27:17.478,703962.522,buy,0.0065,0.00410252,46.98044,0.1,7227.76,102.22,2
BTC-17NOV17-6750-P,1467233,Put,6750,1510905600.0,2017-11-17,08:00:00.000,56,1510807467.211,2017-11-16,04:44:27.211,98132.789,sell,0.0009,0.00208856,6.499872,0.1,7222.08,74.9,2
BTC-29DEC17-7000-C,1467542,Call,7000,1514534400.0,2017-12-29,08:00:00.000,279,1510809391.676,2017-11-16,05:16:31.676,3725008.324,sell,0.148,0.13393572,1066.01144,0.1,7202.78,101.53,3
BTC-24NOV17-6400-P,1467689,Put,6400,1511510400.0,2017-11-24,08:00:00.000,28,1510809640.789,2017-11-16,05:20:40.789,700759.211,buy,0.0155,0.01637139,111.34828,0.1,7183.76,88.91,2
BTC-29DEC17-7000-C,1467731,Call,7000,1514534400.0,2017-12-29,08:00:00.000,280,1510809748.351,2017-11-16,05:22:28.351,3724651.649,sell,0.148,0.13188718,1062.58968,0.1,7179.66,103.04,3
BTC-29DEC17-7500-P,1467752,Put,7500,1514534400.0,2017-12-29,08:00:00.000,72,1510809798.649,2017-11-16,05:23:18.649,3724601.351,buy,0.1684,0.16011899,1209.60878,0.1,7182.95,101.04,0
BTC-17NOV17-6500-C,1467846,Call,6500,1510905600.0,2017-11-17,08:00:00.000,65,1510810205.444,2017-11-16,05:30:05.444,95394.556,buy,0.0951,0.09688866,684.222627,0.1,7194.77,0.0,2
BTC-29DEC17-6000-C,1468700,Call,6000,1514534400.0,2017-12-29,08:00:00.000,386,1510815769.89,2017-11-16,07:02:49.890,3718630.11,buy,0.2174,0.21941645,1583.36768,0.1,7283.2,89.03,2
BTC-17NOV17-7000-P,1468723,Put,7000,1510905600.0,2017-11-17,08:00:00.000,56,1510816178.725,2017-11-16,07:09:38.725,89421.275,sell,0.01,0.00594847,72.686,0.1,7268.6,115.65,2
BTC-17NOV17-7000-P,1468724,Put,7000,1510905600.0,2017-11-17,08:00:00.000,57,1510816180.567,2017-11-16,07:09:40.567,89419.433,sell,0.01,0.00594847,72.686,0.1,7268.6,115.65,3
BTC-17NOV17-7000-P,1468725,Put,7000,1510905600.0,2017-11-17,08:00:00.000,58,1510816181.427,2017-11-16,07:09:41.427,89418.573,sell,0.01,0.00594847,72.686,0.1,7268.6,115.65,3
BTC-17NOV17-7000-C,1469634,Call,7000,1510905600.0,2017-11-17,08:00:00.000,79,1510818807.465,2017-11-16,07:53:27.465,86792.535,sell,0.0511,0.0543458,368.440198,0.1,7210.18,0.0,0
BTC-17NOV17-6000-C,1469646,Call,6000,1510905600.0,2017-11-17,08:00:00.000,121,1510818814.904,2017-11-16,07:53:34.904,86785.096,buy,0.1914,0.1869203,1412.40759,0.1,7379.35,276.04,0
BTC-29DEC17-7500-C,1469719,Call,7500,1514534400.0,2017-12-29,08:00:00.000,299,1510818878.548,2017-11-16,07:54:38.548,3715521.452,sell,0.1458,0.11868917,1077.077088,0.1,7387.36,110.99,0
BTC-29DEC17-5500-P,1469720,Put,5500,1514534400.0,2017-12-29,08:00:00.000,140,1510818883.561,2017-11-16,07:54:43.561,3715516.439,sell,0.03,0.02432498,221.6208,0.2,7387.36,98.41,2
BTC-24NOV17-7200-P,1469771,Put,7200,1511510400.0,2017-11-24,08:00:00.000,13,1510818974.102,2017-11-16,07:56:14.102,691425.898,sell,0.0533,0.0400118,394.214795,0.1,7396.15,114.3,2
BTC-29DEC17-10000-C,1469910,Call,10000,1514534400.0,2017-12-29,08:00:00.000,291,1510819364.418,2017-11-16,08:02:44.418,3715035.582,buy,0.0404,0.0326248,299.465,0.1,7412.5,98.55,0
BTC-17NOV17-7500-C,1469923,Call,7500,1510905600.0,2017-11-17,08:00:00.000,43,1510819418.382,2017-11-16,08:03:38.382,86181.618,buy,0.015,0.01385475,110.72805,0.4,7381.87,94.6,0
BTC-29DEC17-4000-P,1469928,Put,4000,1514534400.0,2017-12-29,08:00:00.000,163,1510819433.855,2017-11-16,08:03:53.855,3714966.145,buy,0.0084,0.00199583,62.33682,1.1,7421.05,119.41,0
BTC-17NOV17-7500-C,1469938,Call,7500,1510905600.0,2017-11-17,08:00:00.000,44,1510819460.14,2017-11-16,08:04:20.140,86139.86,buy,0.015,0.01395125,111.3525,0.4,7423.5,94.12,1
BTC-29DEC17-4000-P,1469942,Put,4000,1514534400.0,2017-12-29,08:00:00.000,164,1510819474.404,2017-11-16,08:04:34.404,3714925.596,buy,0.0083,0.00196863,61.620777,0.8,7424.19,119.33,2
BTC-29DEC17-8000-C,1470126,Call,8000,1514534400.0,2017-12-29,08:00:00.000,109,1510820184.046,2017-11-16,08:16:24.046,3714215.954,sell,0.0952,0.09316903,703.372824,0.5,7388.37,92.49,0
BTC-24NOV17-6900-P,1470175,Put,6900,1511510400.0,2017-11-24,08:00:00.000,15,1510820418.605,2017-11-16,08:20:18.605,689981.395,buy,0.0369,0.02435009,273.309075,1.1,7406.75,115.72,2
BTC-24NOV17-6900-P,1470184,Put,6900,1511510400.0,2017-11-24,08:00:00.000,16,1510820491.921,2017-11-16,08:21:31.921,689908.079,buy,0.0372,0.02440817,275.5032,0.2,7406.0,116.17,0
BTC-29DEC17-5500-P,1470519,Put,5500,1514534400.0,2017-12-29,08:00:00.000,141,1510821742.713,2017-11-16,08:42:22.713,3712657.287,buy,0.0361,0.0245689,266.168188,0.1,7373.08,105.58,0
BTC-17NOV17-7000-C,1470581,Call,7000,1510905600.0,2017-11-17,08:00:00.000,80,1510822493.098,2017-11-16,08:54:53.098,83106.902,buy,0.0594,0.05667754,439.570692,0.2,7400.18,114.89,0
BTC-17NOV17-6750-C,1470785,Call,6750,1510905600.0,2017-11-17,08:00:00.000,50,1510823097.719,2017-11-16,09:04:57.719,82502.281,sell,0.0925,0.09279282,665.858475,0.1,7198.47,0.0,0
BTC-17NOV17-7000-C,1470788,Call,7000,1510905600.0,2017-11-17,08:00:00.000,81,1510823102.967,2017-11-16,09:05:02.967,82497.033,buy,0.06,0.06096131,446.2992,0.2,7438.32,77.92,0
BTC-17NOV17-6500-C,1470829,Call,6500,1510905600.0,2017-11-17,08:00:00.000,66,1510823148.286,2017-11-16,09:05:48.286,82451.714,buy,0.1339,0.12651113,996.386053,0.2,7441.27,235.9,0
BTC-29DEC17-4500-P,1471005,Put,4500,1514534400.0,2017-12-29,08:00:00.000,153,1510823732.239,2017-11-16,09:15:32.239,3710667.761,buy,0.011,0.00527418,82.06187,1.3,7460.17,107.59,2
BTC-17NOV17-6500-P,1471074,Put,6500,1510905600.0,2017-11-17,08:00:00.000,78,1510823970.797,2017-11-16,09:19:30.797,81629.203,buy,0.0099,2.059e-05,73.725795,0.1,7447.05,261.37,1
BTC-17NOV17-7000-P,1471077,Put,7000,1510905600.0,2017-11-17,08:00:00.000,59,1510823986.535,2017-11-16,09:19:46.535,81613.465,sell,0.0084,0.00185164,62.579412,0.1,7449.93,148.34,2
BTC-17NOV17-5250-P,1471086,Put,5250,1510905600.0,2017-11-17,08:00:00.000,3,1510824080.802,2017-11-16,09:21:20.802,81519.198,sell,0.0001,0.0,0.744407,0.5,7444.07,250.8,2
BTC-29DEC17-5500-P,1471102,Put,5500,1514534400.0,2017-12-29,08:00:00.000,142,1510824234.208,2017-11-16,09:23:54.208,3710165.792,sell,0.0305,0.0236541,226.344465,0.2,7421.13,100.01,2
BTC-17NOV17-7500-C,1471168,Call,7500,1510905600.0,2017-11-17,08:00:00.000,45,1510825253.143,2017-11-16,09:40:53.143,80346.857,buy,0.015,0.0152254,111.75075,1.2,7450.05,89.87,1
BTC-29DEC17-10000-C,1471188,Call,10000,1514534400.0,2017-12-29,08:00:00.000,292,1510825294.886,2017-11-16,09:41:34.886,3709105.114,buy,0.0401,0.03383685,298.781892,0.4,7450.92,97.03,2
BTC-29DEC17-3000-P,1471666,Put,3000,1514534400.0,2017-12-29,08:00:00.000,169,1510826791.241,2017-11-16,10:06:31.241,3707608.759,sell,0.002,8.871e-05,14.942,0.2,7471.0,130.36,2
BTC-29DEC17-9000-C,1471753,Call,9000,1514534400.0,2017-12-29,08:00:00.000,57,1510826826.819,2017-11-16,10:07:06.819,3707573.181,buy,0.0663,0.06033167,462.27675,0.2,6972.5,95.71,0
BTC-29DEC17-9000-C,1471819,Call,9000,1514534400.0,2017-12-29,08:00:00.000,58,1510826847.659,2017-11-16,10:07:27.659,3707552.341,buy,0.0663,0.06044851,496.156713,0.3,7483.51,95.62,1
BTC-24NOV17-7500-C,1472135,Call,7500,1511510400.0,2017-11-24,08:00:00.000,56,1510827597.147,2017-11-16,10:19:57.147,682802.853,buy,0.06,0.05780799,450.78,0.1,7513.0,94.77,0
BTC-24NOV17-6500-C,1472142,Call,6500,1511510400.0,2017-11-24,08:00:00.000,53,1510827615.144,2017-11-16,10:20:15.144,682784.856,sell,0.1582,0.14921548,1190.228774,0.1,7523.57,118.2,0
BTC-17NOV17-7500-C,1472176,Call,7500,1510905600.0,2017-11-17,08:00:00.000,46,1510827634.761,2017-11-16,10:20:34.761,77965.239,buy,0.02,0.01902775,150.4116,0.1,7520.58,93.92,0
BTC-17NOV17-7000-P,1472244,Put,7000,1510905600.0,2017-11-17,08:00:00.000,60,1510827921.908,2017-11-16,10:25:21.908,77678.092,sell,0.006,0.00106489,45.10434,0.5,7517.39,145.97,2
BTC-17NOV17-7000-P,1472246,Put,7000,1510905600.0,2017-11-17,08:00:00.000,61,1510827948.331,2017-11-16,10:25:48.331,77651.669,sell,0.006,0.00105573,45.11022,0.5,7518.37,146.2,3
BTC-17NOV17-7000-P,1472253,Put,7000,1510905600.0,2017-11-17,08:00:00.000,62,1510827949.224,2017-11-16,10:25:49.224,77650.776,sell,0.006,0.00105573,45.11022,1.0,7518.37,146.2,3
BTC-17NOV17-7000-P,1472371,Put,7000,1510905600.0,2017-11-17,08:00:00.000,63,1510828272.567,2017-11-16,10:31:12.567,77327.433,sell,0.0069,0.00132251,51.642015,0.3,7484.35,147.6,0
BTC-17NOV17-7000-P,1472372,Put,7000,1510905600.0,2017-11-17,08:00:00.000,64,1510828272.567,2017-11-16,10:31:12.567,77327.433,buy,0.0099,0.00132251,74.095065,0.2,7484.35,170.19,0
BTC-24NOV17-6200-P,1472929,Put,6200,1511510400.0,2017-11-24,08:00:00.000,22,1510831385.521,2017-11-16,11:23:05.521,679014.479,sell,0.0129,0.00452956,96.412923,0.5,7473.87,123.0,2
BTC-24NOV17-6200-P,1472935,Put,6200,1511510400.0,2017-11-24,08:00:00.000,23,1510831388.643,2017-11-16,11:23:08.643,679011.357,sell,0.0129,0.00452987,96.406602,0.5,7473.38,123.0,3
BTC-24NOV17-7600-C,1473141,Call,7600,1511510400.0,2017-11-24,08:00:00.000,41,1510831746.27,2017-11-16,11:29:06.270,678653.73,buy,0.0417,0.0428395,309.678795,0.1,7426.35,89.04,0
BTC-24NOV17-7600-C,1473332,Call,7600,1511510400.0,2017-11-24,08:00:00.000,42,1510832093.387,2017-11-16,11:34:53.387,678306.613,buy,0.0422,0.04338388,313.894994,0.1,7438.27,88.97,0
BTC-29DEC17-6000-C,1473454,Call,6000,1514534400.0,2017-12-29,08:00:00.000,387,1510832294.088,2017-11-16,11:38:14.088,3702105.912,buy,0.25,0.23301098,1600.475,0.1,6401.9,108.09,0
BTC-24NOV17-7000-C,1473508,Call,7000,1511510400.0,2017-11-24,08:00:00.000,110,1510832360.595,2017-11-16,11:39:20.595,678039.405,sell,0.0885,0.08542551,632.47764,0.1,7146.64,96.95,0
BTC-29DEC17-7000-C,1473712,Call,7000,1514534400.0,2017-12-29,08:00:00.000,281,1510832651.44,2017-11-16,11:44:11.440,3701748.56,buy,0.1523,0.14841067,1123.926787,0.5,7379.69,94.0,0
BTC-17NOV17-7000-P,1473901,Put,7000,1510905600.0,2017-11-17,08:00:00.000,65,1510833088.304,2017-11-16,11:51:28.304,72511.696,sell,0.0027,0.00187334,20.015667,0.1,7413.21,100.69,2
BTC-24NOV17-6800-P,1473949,Put,6800,1511510400.0,2017-11-24,08:00:00.000,17,1510833314.823,2017-11-16,11:55:14.823,677085.177,buy,0.0339,0.01958744,251.783097,1.0,7427.23,121.16,2
BTC-24NOV17-6800-P,1473950,Put,6800,1511510400.0,2017-11-24,08:00:00.000,18,1510833317.735,2017-11-16,11:55:17.735,677082.265,buy,0.0339,0.01958744,251.783097,0.1,7427.23,121.16,3
BTC-24NOV17-6800-P,1473951,Put,6800,1511510400.0,2017-11-24,08:00:00.000,19,1510833320.937,2017-11-16,11:55:20.937,677079.063,sell,0.0339,0.01958744,251.730891,0.9,7425.69,121.16,3
BTC-24NOV17-6800-P,1473952,Put,6800,1511510400.0,2017-11-24,08:00:00.000,20,1510833320.937,2017-11-16,11:55:20.937,677079.063,sell,0.0339,0.01958744,251.730891,0.2,7425.69,121.16,3
BTC-24NOV17-6900-P,1473954,Put,6900,1511510400.0,2017-11-24,08:00:00.000,17,1510833342.793,2017-11-16,11:55:42.793,677057.207,buy,0.0458,0.02361095,340.06042,1.0,7424.9,134.69,0
BTC-24NOV17-6900-P,1473955,Put,6900,1511510400.0,2017-11-24,08:00:00.000,18,1510833345.045,2017-11-16,11:55:45.045,677054.955,buy,0.0458,0.02361095,340.06042,1.0,7424.9,134.69,1
BTC-24NOV17-6900-P,1473956,Put,6900,1511510400.0,2017-11-24,08:00:00.000,19,1510833350.76,2017-11-16,11:55:50.760,677049.24,sell,0.0458,0.0235821,340.06042,1.0,7424.9,134.75,1
BTC-24NOV17-6600-P,1473957,Put,6600,1511510400.0,2017-11-24,08:00:00.000,32,1510833351.651,2017-11-16,11:55:51.651,677048.349,sell,0.0263,0.01306756,195.27487,1.0,7424.9,123.04,2
BTC-24NOV17-6600-P,1473958,Put,6600,1511510400.0,2017-11-24,08:00:00.000,33,1510833351.651,2017-11-16,11:55:51.651,677048.349,buy,0.0291,0.01306756,216.06459,0.1,7424.9,129.28,0
BTC-24NOV17-6900-P,1473961,Put,6900,1511510400.0,2017-11-24,08:00:00.000,20,1510833358.445,2017-11-16,11:55:58.445,677041.555,sell,0.0458,0.02373463,340.06042,1.0,7424.9,134.39,1
BTC-24NOV17-6900-P,1473962,Put,6900,1511510400.0,2017-11-24,08:00:00.000,21,1510833365.452,2017-11-16,11:56:05.452,677034.548,sell,0.0458,0.02369572,340.054466,1.0,7424.77,134.48,1
BTC-24NOV17-6600-P,1473963,Put,6600,1511510400.0,2017-11-24,08:00:00.000,34,1510833366.324,2017-11-16,11:56:06.324,677033.676,buy,0.0307,0.01310546,227.940439,1.1,7424.77,132.67,0
BTC-24NOV17-6900-P,1473975,Put,6900,1511510400.0,2017-11-24,08:00:00.000,22,1510833513.164,2017-11-16,11:58:33.164,676886.836,buy,0.046,0.0234159,341.47318,1.0,7423.33,135.54,0
BTC-24NOV17-6900-P,1473976,Put,6900,1511510400.0,2017-11-24,08:00:00.000,23,1510833515.098,2017-11-16,11:58:35.098,676884.902,buy,0.046,0.0234159,341.47318,1.0,7423.33,135.54,1
BTC-24NOV17-6900-P,1473977,Put,6900,1511510400.0,2017-11-24,08:00:00.000,24,1510833516.816,2017-11-16,11:58:36.816,676883.184,buy,0.046,0.0234159,341.47318,1.0,7423.33,135.54,1
BTC-24NOV17-6900-P,1473978,Put,6900,1511510400.0,2017-11-24,08:00:00.000,25,1510833518.651,2017-11-16,11:58:38.651,676881.349,buy,0.046,0.0234159,341.47318,1.0,7423.33,135.54,1
BTC-24NOV17-6900-P,1473979,Put,6900,1511510400.0,2017-11-24,08:00:00.000,26,1510833520.837,2017-11-16,11:58:40.837,676879.163,buy,0.046,0.02350206,341.47318,1.0,7423.33,135.33,1
BTC-24NOV17-7000-P,1473980,Put,7000,1511510400.0,2017-11-24,08:00:00.000,33,1510833536.925,2017-11-16,11:58:56.925,676863.075,buy,0.0471,0.0280047,349.619532,0.5,7422.92,127.19,2
BTC-24NOV17-6800-P,1473987,Put,6800,1511510400.0,2017-11-24,08:00:00.000,21,1510833582.311,2017-11-16,11:59:42.311,676817.689,buy,0.0437,0.0197997,324.082696,1.0,7416.08,140.14,0
BTC-24NOV17-6500-P,1473998,Put,6500,1511510400.0,2017-11-24,08:00:00.000,69,1510833614.995,2017-11-16,12:00:14.995,676785.005,buy,0.0246,0.01068266,182.36841,0.2,7413.35,127.04,2
BTC-24NOV17-6900-P,1473999,Put,6900,1511510400.0,2017-11-24,08:00:00.000,27,1510833627.571,2017-11-16,12:00:27.571,676772.429,sell,0.046,0.02396734,340.96994,1.0,7412.39,134.23,1
BTC-24NOV17-6900-P,1474000,Put,6900,1511510400.0,2017-11-24,08:00:00.000,28,1510833627.571,2017-11-16,12:00:27.571,676772.429,sell,0.046,0.02396734,340.96994,0.3,7412.39,134.23,1
BTC-24NOV17-6900-P,1474006,Put,6900,1511510400.0,2017-11-24,08:00:00.000,29,1510833653.056,2017-11-16,12:00:53.056,676746.944,buy,0.0461,0.02417484,341.701498,1.0,7412.18,133.93,0
BTC-24NOV17-6500-P,1474010,Put,6500,1511510400.0,2017-11-24,08:00:00.000,70,1510833693.802,2017-11-16,12:01:33.802,676706.198,sell,0.0327,0.01080136,242.279532,1.0,7409.16,145.08,0
BTC-24NOV17-6500-P,1474012,Put,6500,1511510400.0,2017-11-24,08:00:00.000,71,1510833698.742,2017-11-16,12:01:38.742,676701.258,buy,0.0335,0.01080179,248.144885,1.0,7407.31,146.85,0
BTC-24NOV17-6200-P,1474013,Put,6200,1511510400.0,2017-11-24,08:00:00.000,24,1510833699.335,2017-11-16,12:01:39.335,676700.665,buy,0.0143,0.00515543,105.924533,1.1,7407.31,123.78,0
BTC-24NOV17-6500-P,1474014,Put,6500,1511510400.0,2017-11-24,08:00:00.000,72,1510833701.368,2017-11-16,12:01:41.368,676698.632,buy,0.0335,0.01080179,248.144885,0.7,7407.31,146.85,1
BTC-24NOV17-6200-P,1474015,Put,6200,1511510400.0,2017-11-24,08:00:00.000,25,1510833701.853,2017-11-16,12:01:41.853,676698.147,buy,0.0144,0.0051683,106.665264,0.2,7407.31,124.01,0
BTC-24NOV17-6500-P,1474016,Put,6500,1511510400.0,2017-11-24,08:00:00.000,73,1510833706.837,2017-11-16,12:01:46.837,676693.163,sell,0.0335,0.01082557,248.13249,0.3,7406.94,146.76,1
BTC-24NOV17-6500-P,1474017,Put,6500,1511510400.0,2017-11-24,08:00:00.000,74,1510833706.837,2017-11-16,12:01:46.837,676693.163,sell,0.0335,0.01082557,248.13249,1.0,7406.94,146.76,1
BTC-24NOV17-6500-P,1474018,Put,6500,1511510400.0,2017-11-24,08:00:00.000,75,1510833706.837,2017-11-16,12:01:46.837,676693.163,sell,0.0335,0.01082557,248.13249,0.4,7406.94,146.76,1
BTC-24NOV17-6200-P,1474019,Put,6200,1511510400.0,2017-11-24,08:00:00.000,26,1510833707.444,2017-11-16,12:01:47.444,676692.556,buy,0.0152,0.0051683,112.585488,1.1,7406.94,126.41,0
BTC-24NOV17-6900-P,1474020,Put,6900,1511510400.0,2017-11-24,08:00:00.000,30,1510833707.675,2017-11-16,12:01:47.675,676692.325,buy,0.0461,0.02423871,341.459934,1.4,7406.94,133.78,1
BTC-24NOV17-6500-P,1474021,Put,6500,1511510400.0,2017-11-24,08:00:00.000,76,1510833708.201,2017-11-16,12:01:48.201,676691.799,sell,0.0335,0.01082578,248.13249,0.6,7406.94,146.75,1
BTC-29DEC17-5500-P,1474028,Put,5500,1514534400.0,2017-12-29,08:00:00.000,143,1510833724.177,2017-11-16,12:02:04.177,3700675.823,buy,0.0361,0.02402187,267.367791,0.2,7406.31,106.41,0
BTC-24NOV17-6900-P,1474034,Put,6900,1511510400.0,2017-11-24,08:00:00.000,31,1510833738.297,2017-11-16,12:02:18.297,676661.703,buy,0.047,0.02433999,348.08294,1.0,7406.02,135.25,0
BTC-24NOV17-6900-P,1474036,Put,6900,1511510400.0,2017-11-24,08:00:00.000,32,1510833740.559,2017-11-16,12:02:20.559,676659.441,buy,0.047,0.02433959,348.08811,1.0,7406.13,135.26,1
BTC-24NOV17-6200-P,1474107,Put,6200,1511510400.0,2017-11-24,08:00:00.000,27,1510833869.742,2017-11-16,12:04:29.742,676530.258,buy,0.0187,0.00496547,138.689485,1.0,7416.55,137.69,0
BTC-29DEC17-4500-P,1474173,Put,4500,1514534400.0,2017-12-29,08:00:00.000,154,1510834068.06,2017-11-16,12:07:48.060,3700331.94,buy,0.0111,0.00521276,82.604757,0.2,7441.87,108.09,0
BTC-29DEC17-3000-P,1474210,Put,3000,1514534400.0,2017-12-29,08:00:00.000,170,1510834186.703,2017-11-16,12:09:46.703,3700213.297,sell,0.002,9.455e-05,14.91354,0.5,7456.77,129.65,3
BTC-24NOV17-6500-P,1474226,Put,6500,1511510400.0,2017-11-24,08:00:00.000,77,1510834245.203,2017-11-16,12:10:45.203,676154.797,sell,0.0311,0.00940449,230.365475,1.0,7407.25,146.97,2
BTC-24NOV17-6900-P,1474310,Put,6900,1511510400.0,2017-11-24,08:00:00.000,33,1510834291.153,2017-11-16,12:11:31.153,676108.847,buy,0.0498,0.02137798,371.925822,1.0,7468.39,147.89,0
BTC-24NOV17-6900-P,1474314,Put,6900,1511510400.0,2017-11-24,08:00:00.000,34,1510834291.626,2017-11-16,12:11:31.626,676108.374,sell,0.0502,0.02137798,374.913178,0.2,7468.39,148.66,0
BTC-24NOV17-6500-P,1474525,Put,6500,1511510400.0,2017-11-24,08:00:00.000,78,1510835100.096,2017-11-16,12:25:00.096,675299.904,sell,0.0311,0.00955852,232.110496,0.2,7463.36,146.36,3
BTC-24NOV17-7500-P,1474691,Put,7500,1511510400.0,2017-11-24,08:00:00.000,11,1510835902.492,2017-11-16,12:38:22.492,674497.508,buy,0.0625,0.05476054,449.63125,0.2,7194.1,104.28,2
BTC-24NOV17-7500-P,1474692,Put,7500,1511510400.0,2017-11-24,08:00:00.000,12,1510835907.683,2017-11-16,12:38:27.683,674492.317,buy,0.0626,0.0548462,450.35066,0.2,7194.1,104.3,0
BTC-29DEC17-6500-P,1474735,Put,6500,1514534400.0,2017-12-29,08:00:00.000,53,1510836492.422,2017-11-16,12:48:12.422,3697907.578,sell,0.0725,0.06216809,540.823175,0.1,7459.63,99.99,2
BTC-17NOV17-5250-P,1475452,Put,5250,1510905600.0,2017-11-17,08:00:00.000,4,1510838986.287,2017-11-16,13:29:46.287,66613.713,sell,0.0001,0.0,0.743457,0.1,7434.57,276.58,3
BTC-17NOV17-6250-P,1475680,Put,6250,1510905600.0,2017-11-17,08:00:00.000,12,1510839970.17,2017-11-16,13:46:10.170,65629.83,buy,0.0021,2.3e-07,15.522444,1.1,7391.64,226.8,0
BTC-24NOV17-7500-C,1476034,Call,7500,1511510400.0,2017-11-24,08:00:00.000,57,1510842040.233,2017-11-16,14:20:40.233,668359.767,sell,0.0591,0.04981339,439.214061,0.1,7431.71,107.0,2
BTC-29DEC17-3000-P,1476038,Put,3000,1514534400.0,2017-12-29,08:00:00.000,171,1510842086.376,2017-11-16,14:21:26.376,3692313.624,sell,0.002,9.536e-05,14.87176,0.3,7435.88,129.56,3
BTC-24NOV17-7500-C,1476051,Call,7500,1511510400.0,2017-11-24,08:00:00.000,58,1510842254.814,2017-11-16,14:24:14.814,668145.186,sell,0.0591,0.04986028,439.477056,0.2,7436.16,106.92,3
BTC-17NOV17-7000-C,1476053,Call,7000,1510905600.0,2017-11-17,08:00:00.000,82,1510842268.147,2017-11-16,14:24:28.147,63331.853,buy,0.0617,0.05995986,458.862283,0.1,7436.99,114.86,0
BTC-29DEC17-9000-C,1476093,Call,9000,1514534400.0,2017-12-29,08:00:00.000,59,1510842962.442,2017-11-16,14:36:02.442,3691437.558,buy,0.0672,0.0561735,498.717408,0.1,7421.39,99.83,0
BTC-24NOV17-6600-P,1476170,Put,6600,1511510400.0,2017-11-24,08:00:00.000,35,1510843639.993,2017-11-16,14:47:19.993,666760.007,buy,0.0176,0.01247075,130.582672,0.2,7419.47,104.4,2
BTC-24NOV17-6600-P,1476175,Put,6600,1511510400.0,2017-11-24,08:00:00.000,36,1510843666.925,2017-11-16,14:47:46.925,666733.075,buy,0.0255,0.01256447,189.096015,0.2,7415.53,122.94,0
BTC-29DEC17-9000-C,1476796,Call,9000,1514534400.0,2017-12-29,08:00:00.000,60,1510844820.058,2017-11-16,15:07:00.058,3689579.942,buy,0.0665,0.0590201,497.40005,0.1,7479.7,96.94,2
BTC-29DEC17-9000-C,1476798,Call,9000,1514534400.0,2017-12-29,08:00:00.000,61,1510844821.972,2017-11-16,15:07:01.972,3689578.028,buy,0.0665,0.05902857,497.40005,0.1,7479.7,96.93,3
BTC-24NOV17-7500-P,1476946,Put,7500,1511510400.0,2017-11-24,08:00:00.000,13,1510845434.622,2017-11-16,15:17:14.622,664965.378,sell,0.0611,0.0536813,456.530646,0.1,7471.86,103.83,2
BTC-24NOV17-7500-P,1477051,Put,7500,1511510400.0,2017-11-24,08:00:00.000,14,1510845825.354,2017-11-16,15:23:45.354,664574.646,sell,0.0596,0.05242688,445.296632,0.1,7471.42,103.42,2
BTC-24NOV17-7200-P,1477084,Put,7200,1511510400.0,2017-11-24,08:00:00.000,14,1510846105.773,2017-11-16,15:28:25.773,664294.227,buy,0.0444,0.03439144,331.968588,1.0,7476.77,109.37,2
BTC-17NOV17-7500-C,1477104,Call,7500,1510905600.0,2017-11-17,08:00:00.000,47,1510846766.649,2017-11-16,15:39:26.649,58833.351,buy,0.0108,0.01315984,80.624916,0.2,7465.27,75.22,2
BTC-17NOV17-7500-C,1477105,Call,7500,1510905600.0,2017-11-17,08:00:00.000,48,1510846766.649,2017-11-16,15:39:26.649,58833.351,sell,0.0048,0.01315984,35.833296,1.1,7465.27,39.81,2
BTC-17NOV17-7500-C,1477106,Call,7500,1510905600.0,2017-11-17,08:00:00.000,49,1510846766.649,2017-11-16,15:39:26.649,58833.351,sell,0.0047,0.01315984,35.086769,0.8,7465.27,39.21,2
BTC-24NOV17-7100-C,1477115,Call,7100,1511510400.0,2017-11-24,08:00:00.000,11,1510846805.343,2017-11-16,15:40:05.343,663594.657,sell,0.0855,0.08133758,638.29683,0.1,7465.46,98.98,0
BTC-24NOV17-6800-P,1477124,Put,6800,1511510400.0,2017-11-24,08:00:00.000,22,1510846851.309,2017-11-16,15:40:51.309,663548.691,sell,0.0436,0.01729597,325.196704,0.1,7458.64,147.17,2
BTC-24NOV17-6700-P,1477186,Put,6700,1511510400.0,2017-11-24,08:00:00.000,49,1510847065.003,2017-11-16,15:44:25.003,663334.997,buy,0.0336,0.01399341,250.5048,0.4,7455.5,136.38,2
BTC-24NOV17-5700-P,1477865,Put,5700,1511510400.0,2017-11-24,08:00:00.000,16,1510849661.488,2017-11-16,16:27:41.488,660738.512,buy,0.0077,0.00086348,57.40504,0.5,7455.2,140.75,2
BTC-29DEC17-5000-P,1477897,Put,5000,1514534400.0,2017-12-29,08:00:00.000,190,1510849739.584,2017-11-16,16:28:59.584,3684660.416,sell,0.0144,0.01159791,107.34552,0.5,7454.55,96.61,2
BTC-24NOV17-6500-P,1478316,Put,6500,1511510400.0,2017-11-24,08:00:00.000,79,1510851845.694,2017-11-16,17:04:05.694,658554.306,sell,0.0168,0.00852584,125.58336,0.1,7475.2,115.66,2
BTC-24NOV17-7100-C,1478317,Call,7100,1511510400.0,2017-11-24,08:00:00.000,12,1510851856.579,2017-11-16,17:04:16.579,658543.421,sell,0.0862,0.0823302,644.440682,0.2,7476.11,98.5,0
BTC-29DEC17-8500-C,1478318,Call,8500,1514534400.0,2017-12-29,08:00:00.000,54,1510851882.443,2017-11-16,17:04:42.443,3682517.557,buy,0.08,0.07571064,598.0984,0.2,7476.23,94.24,0
BTC-24NOV17-6500-P,1478331,Put,6500,1511510400.0,2017-11-24,08:00:00.000,80,1510851934.118,2017-11-16,17:05:34.118,658465.882,sell,0.0168,0.00867505,125.560512,0.1,7473.84,115.09,3
BTC-29DEC17-10000-C,1478348,Call,10000,1514534400.0,2017-12-29,08:00:00.000,293,1510852143.656,2017-11-16,17:09:03.656,3682256.344,buy,0.0365,0.03412414,272.8448,0.1,7475.2,93.32,2
BTC-29DEC17-10000-C,1478349,Call,10000,1514534400.0,2017-12-29,08:00:00.000,294,1510852194.331,2017-11-16,17:09:54.331,3682205.669,buy,0.0365,0.03412339,272.84115,0.1,7475.1,93.32,3
BTC-29DEC17-10000-C,1478350,Call,10000,1514534400.0,2017-12-29,08:00:00.000,295,1510852207.32,2017-11-16,17:10:07.320,3682192.68,buy,0.0365,0.03412339,272.840785,0.1,7475.09,93.32,3
BTC-29DEC17-10000-C,1478351,Call,10000,1514534400.0,2017-12-29,08:00:00.000,296,1510852208.966,2017-11-16,17:10:08.966,3682191.0